|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.95 | 10.9 | +0.05 | +0.46% | 1.38% | 10.9 | 10.95 | 10.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,100 | 1,197萬 | 321 | 3.4張/筆 | 10.89元 | 0.93 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 236 | 256.8萬 | 138 | 1.7張/筆 | 10.9元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.05元 / +0.46%) 財報評分: 最新34分 / 平均37分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 10.95元 (+0.05元/ +0.46%) | 成交張數: 1,100張 | 成交金額: 1,197萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1969低 | 近4日新高 | 連2平盤→漲 (+0.05元/ +0.46%) | 第1429高 | 近6日新高 | 第1651高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.95元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 10.9 | 10.9 | 11 | 10.95 | 11.55 | 11.5 | 11.65 | 14.05 | 19.55 | 9.35 | 15.5 | 5.23 | 13.2 | 11.55 | 漲跌價 | +0.05 | +0.05 | -0.05 | 0 | -0.6 | -0.55 | -0.7 | -3.1 | -8.6 | +1.6 | -4.55 | +5.72 | -2.25 | -0.6 | 漲跌幅 | +0.46% | +0.46% | -0.45% | 0% | -5.19% | -4.78% | -6.01% | -22.1% | -44% | +17.1% | -29.4% | +109% | -17% | -5.19% | 振幅 | 1.38% | 1.83% | 4.09% | 5.94% | 6.06% | 7.83% | 20.2% | 26.3% | 67.3% | 336% | 203% | 618% | 253% | 6.06% | 成交張數 | 1,606 | 2,146 | 1.06萬 | 2.22萬 | 2.83萬 | 7.07萬 | 29.4萬 | 83.4萬 | 134萬 | 218萬 | 315萬 | 429萬 | 560萬 | 2.83萬 | 成交金額 | 1,749萬 | 2,340萬 | 1.17億 | 2.45億 | 3.13億 | 7.91億 | 35億 | 101億 | 190億 | 348億 | 477億 | 615億 | 814億 | 3.13億 | 週轉率 | 0.69% | 0.92% | 4.53% | 9.5% | 12.1% | 30.3% | 126% | 357% | 575% | 932% | 1350% | 1838% | 2399% | 12.1% |
結算價 10.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 10.9 | 10.95 | 10.8 | 10.95 | +0.05 | +0.46 | 1.38 | 1,100 | 321 | 3.43 | 0.12 | -25 | 0 | -30 | -55 | | | | | | | '24/03/28 | 10.9 | 10.95 | 10.9 | 10.9 | 0 | 0 | 0.46 | 236 | 138 | 1.71 | 0.03 | +131 | 0 | 0 | +131 | 19.8 | +3 | 8,347 | 0 | 0 | 0 | '24/03/27 | 10.85 | 10.95 | 10.85 | 10.9 | 0 | 0 | 0.92 | 271 | 230 | 1.18 | 0.03 | -25 | 0 | 0 | -25 | 19.8 | -7 | 8,344 | 0 | 0 | 0 | '24/03/26 | 11 | 11 | 10.85 | 10.9 | -0.05 | -0.46 | 1.37 | 167 | 241 | 0.69 | 0.02 | -40 | 0 | +1 | -39 | 19.8 | 0 | 8,351 | 0 | 0 | 0 | '24/03/25 | 10.95 | 11 | 10.9 | 10.95 | +0.05 | +0.46 | 0.92 | 373 | 194 | 1.92 | 0.04 | -55 | 0 | 0 | -55 | 19.8 | -5 | 8,351 | 0 | 0 | 0 | '24/03/22 | 11.05 | 11.05 | 10.85 | 10.9 | -0.05 | -0.46 | 1.83 | 596 | 443 | 1.35 | 0.07 | -94 | 0 | 0 | -94 | 19.8 | +50 | 8,356 | 0 | 0 | 0 | '24/03/21 | 11.1 | 11.15 | 10.9 | 10.95 | -0.05 | -0.45 | 2.27 | 2,044 | 355 | 5.76 | 0.23 | +93 | 0 | +5 | +98 | 19.8 | -21 | 8,306 | 0 | 0 | 0 | '24/03/20 | 11.1 | 11.1 | 10.9 | 11 | -0.15 | -1.35 | 1.79 | 589 | 267 | 2.21 | 0.06 | -149 | 0 | 0 | -149 | 19.8 | +17 | 8,327 | 0 | 0 | 0 | '24/03/19 | 11.1 | 11.2 | 11.05 | 11.15 | 0 | 0 | 1.35 | 975 | 232 | 4.2 | 0.11 | -91 | 0 | 0 | -91 | 19.9 | +28 | 8,310 | 0 | 0 | 0 | '24/03/18 | 11.05 | 11.25 | 10.95 | 11.15 | +0.15 | +1.36 | 2.73 | 4,224 | 477 | 8.86 | 0.47 | -113 | 0 | -8 | -121 | 19.9 | +19 | 8,282 | 0 | 0 | 0 | '24/03/15 | 11.1 | 11.4 | 11 | 11 | -0.1 | -0.9 | 3.6 | 2,706 | 545 | 4.96 | 0.3 | -216 | 0 | +4 | -212 | 20 | -16 | 8,263 | 0 | 0 | 0 | '24/03/14 | 10.95 | 11.45 | 10.85 | 11.1 | +0.2 | +1.83 | 5.5 | 4,777 | 732 | 6.53 | 0.53 | -248 | 0 | -45 | -293 | 20.1 | -214 | 8,279 | 0 | 0 | 0 | '24/03/13 | 10.9 | 10.95 | 10.85 | 10.9 | 0 | 0 | 0.92 | 340 | 313 | 1.09 | 0.04 | -45 | 0 | 0 | -45 | 20.2 | -6 | 8,493 | 0 | 0 | 0 | '24/03/12 | 11 | 11 | 10.9 | 10.9 | -0.05 | -0.46 | 0.91 | 280 | 248 | 1.13 | 0.03 | +6 | 0 | +1 | +7 | 20.2 | +24 | 8,499 | 0 | 0 | 0 | '24/03/11 | 10.95 | 11 | 10.9 | 10.95 | +0.05 | +0.46 | 0.92 | 558 | 183 | 3.05 | 0.06 | -54 | 0 | 0 | -54 | 20.2 | +15 | 8,475 | 0 | 0 | 0 | '24/03/08 | 10.9 | 11 | 10.85 | 10.9 | 0 | 0 | 1.38 | 496 | 372 | 1.33 | 0.05 | -31 | 0 | -35 | -66 | 20.2 | -18 | 8,460 | 0 | 0 | 0 | '24/03/07 | 10.95 | 10.95 | 10.9 | 10.9 | -0.05 | -0.46 | 0.46 | 307 | 271 | 1.13 | 0.03 | -122 | 0 | 0 | -122 | 20.2 | +58 | 8,478 | 0 | 0 | 0 | '24/03/06 | 11 | 11.05 | 10.9 | 10.95 | -0.05 | -0.45 | 1.36 | 235 | 299 | 0.79 | 0.03 | 0 | 0 | -1 | -1 | 20.3 | +14 | 8,420 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 11 | 11.1 | 10.9 | 11 | 0 | 0 | 1.82 | 367 | 421 | 0.87 | 0.04 | -35 | 0 | 0 | -35 | 20.3 | +72 | 8,406 | 0 | 0 | 0 | '24/03/04 | 11 | 11.05 | 10.95 | 11 | +0.1 | +0.92 | 0.92 | 976 | 424 | 2.3 | 0.11 | +28 | 0 | 0 | +28 | 20.4 | -218 | 8,334 | 0 | 0 | 0 | '24/03/01 | 10.95 | 11 | 10.9 | 10.9 | -0.05 | -0.46 | 0.91 | 222 | 266 | 0.83 | 0.02 | +4 | 0 | +5 | +9 | 20.3 | 0 | 8,552 | 0 | 0 | 0 | '24/02/29 | 11 | 11 | 10.9 | 10.95 | 0 | 0 | 0.91 | 346 | 268 | 1.29 | 0.04 | +1.3 | 0 | 0 | +1.3 | 20.4 | +17 | 8,552 | 0 | 0 | 0 | '24/02/27 | 11.15 | 11.15 | 10.9 | 10.95 | -0.1 | -0.9 | 2.26 | 235 | 487 | 0.48 | 0.03 | -39 | 0 | +5 | -34 | 20.4 | +26 | 8,535 | 0 | 0 | 0 | '24/02/26 | 11.05 | 11.15 | 11 | 11.05 | 0 | 0 | 1.36 | 176 | 389 | 0.45 | 0.02 | -11 | 0 | +8 | -3 | 20.5 | +11 | 8,509 | 0 | 0 | 0 | '24/02/23 | 11.15 | 11.15 | 11 | 11.05 | -0.1 | -0.9 | 1.35 | 121 | 411 | 0.29 | 0.01 | -3.95 | 0 | +1 | -2.95 | 20.6 | +21 | 8,498 | 0 | 0 | 0 | '24/02/22 | 11.15 | 11.2 | 11.1 | 11.15 | -0.05 | -0.45 | 0.89 | 156 | 463 | 0.34 | 0.02 | +12 | 0 | 0 | +12 | 20.6 | -8 | 8,477 | 0 | 0 | 0 | '24/02/21 | 11.2 | 11.2 | 11.15 | 11.2 | +0.05 | +0.45 | 0.45 | 118 | 174 | 0.68 | 0.01 | +11 | 0 | +22 | +33 | 20.6 | +25 | 8,485 | 0 | 0 | 0 | '24/02/20 | 11.3 | 11.3 | 11.1 | 11.15 | -0.05 | -0.45 | 1.79 | 325 | 485 | 0.67 | 0.04 | +42 | 0 | +4 | +46 | 20.6 | +4 | 8,460 | 0 | 0 | 0 | '24/02/19 | 11 | 11.2 | 11 | 11.2 | +0.2 | +1.82 | 1.82 | 386 | 318 | 1.21 | 0.04 | +40 | 0 | +1 | +41 | 20.5 | +67 | 8,456 | 0 | 0 | 0 | '24/02/16 | 11 | 11.05 | 10.95 | 11 | 0 | 0 | 0.91 | 128 | 208 | 0.61 | 0.01 | -2 | 0 | +1 | -1 | 20.5 | +10 | 8,389 | 0 | 0 | 0 | '24/02/15 | 11.05 | 11.05 | 10.9 | 11 | +0.1 | +0.92 | 1.38 | 162 | 134 | 1.21 | 0.02 | -10 | 0 | 0 | -10 | 20.5 | -36 | 8,379 | 0 | 0 | 0 | '24/02/05 | 10.95 | 11 | 10.9 | 10.9 | -0.05 | -0.46 | 0.91 | 72.9 | 142 | 0.51 | 0.01 | -16 | 0 | +9 | -7 | 20.5 | 0 | 8,415 | 0 | 0 | 0 | '24/02/02 | 11 | 11.05 | 10.95 | 10.95 | 0 | 0 | 0.91 | 206 | 250 | 0.82 | 0.02 | +20 | 0 | -4 | +16 | 20.6 | 0 | 8,415 | 0 | 0 | 0 | '24/02/01 | 10.95 | 11 | 10.95 | 10.95 | 0 | 0 | 0.46 | 85.6 | 214 | 0.4 | 0.01 | +2 | 0 | 0 | +2 | 20.6 | +1 | 8,415 | 0 | 0 | 0 | '24/01/31 | 11 | 11.05 | 10.95 | 10.95 | +0.05 | +0.46 | 0.92 | 161 | 121 | 1.33 | 0.02 | -56.1 | 0 | 0 | -56.1 | 20.6 | +2 | 8,414 | 0 | 0 | 0 | '24/01/30 | 10.95 | 11 | 10.9 | 10.9 | -0.05 | -0.46 | 0.91 | 186 | 230 | 0.81 | 0.02 | -27 | 0 | 0 | -27 | 20.6 | -22 | 8,412 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 10.95 | 11 | 10.9 | 10.95 | -0.05 | -0.45 | 0.91 | 200 | 339 | 0.59 | 0.02 | -110 | 0 | 0 | -110 | 20.7 | -11 | 8,434 | 0 | 0 | 0 | '24/01/26 | 11 | 11 | 10.95 | 11 | +0.05 | +0.46 | 0.46 | 71.6 | 118 | 0.61 | 0.01 | -31 | 0 | 0 | -31 | 20.7 | -2 | 8,445 | 0 | 0 | 0 | '24/01/25 | 11 | 11 | 10.95 | 10.95 | -0.05 | -0.45 | 0.45 | 57.5 | 193 | 0.3 | 0.01 | -13 | 0 | 0 | -13 | 20.7 | +9 | 8,447 | 0 | 0 | 0 | '24/01/24 | 10.95 | 11.05 | 10.95 | 11 | +0.05 | +0.46 | 0.91 | 151 | 158 | 0.96 | 0.02 | -10 | 0 | -14 | -24 | 20.7 | -2 | 8,438 | 0 | 0 | 0 | '24/01/23 | 10.95 | 11 | 10.9 | 10.95 | 0 | 0 | 0.91 | 104 | 247 | 0.42 | 0.01 | -14 | 0 | 0 | -14 | 20.7 | -2 | 8,440 | 0 | 0 | 0 | '24/01/22 | 11 | 11 | 10.9 | 10.95 | +0.05 | +0.46 | 0.92 | 107 | 132 | 0.81 | 0.01 | -12 | 0 | 0 | -12 | 20.7 | -12 | 8,442 | 0 | 0 | 0 | '24/01/19 | 10.95 | 10.95 | 10.9 | 10.9 | 0 | 0 | 0.46 | 245 | 85 | 2.88 | 0.03 | -28 | 0 | 0 | -28 | 20.7 | -3 | 8,454 | 0 | 0 | 0 | '24/01/18 | 11.05 | 11.05 | 10.9 | 10.9 | -0.05 | -0.46 | 1.37 | 140 | 151 | 0.93 | 0.02 | -56.1 | 0 | 0 | -56.1 | 20.8 | +7 | 8,457 | 0 | 0 | 0 | '24/01/17 | 10.9 | 11 | 10.9 | 10.95 | +0.05 | +0.46 | 0.92 | 236 | 179 | 1.32 | 0.03 | -163 | 0 | +18 | -145 | 20.8 | +70 | 8,450 | 0 | 0 | 0 | '24/01/16 | 11 | 11 | 10.9 | 10.9 | -0.1 | -0.91 | 0.91 | 251 | 326 | 0.77 | 0.03 | -128 | 0 | +3 | -125 | 20.9 | -30 | 8,380 | -12 | 0 | 0 | '24/01/15 | 10.95 | 11.05 | 10.95 | 11 | +0.05 | +0.46 | 0.91 | 154 | 208 | 0.74 | 0.02 | -68 | 0 | +32 | -36 | 20.9 | +23 | 8,410 | 0 | 12 | 0.14 | '24/01/12 | 11 | 11.05 | 10.95 | 10.95 | -0.05 | -0.45 | 0.91 | 154 | 191 | 0.8 | 0.02 | -28 | 0 | 0 | -28 | 21 | +7 | 8,387 | 0 | 12 | 0.14 | '24/01/11 | 10.9 | 11.05 | 10.85 | 11 | -0.05 | -0.45 | 1.81 | 516 | 568 | 0.91 | 0.06 | -188 | 0 | +17 | -171 | 21 | +85 | 8,380 | 0 | 12 | 0.14 | '24/01/10 | 11.15 | 11.15 | 11 | 11.05 | -0.1 | -0.9 | 1.35 | 284 | 388 | 0.73 | 0.03 | -190 | 0 | 0 | -190 | 21 | +1 | 8,295 | 0 | 12 | 0.14 | '24/01/09 | 11.3 | 11.3 | 11.1 | 11.15 | -0.1 | -0.89 | 1.78 | 189 | 405 | 0.47 | 0.02 | -72 | 0 | 0 | -72 | 21.1 | 0 | 8,294 | 0 | 12 | 0.14 | '24/01/08 | 11.35 | 11.35 | 11.25 | 11.25 | -0.05 | -0.44 | 0.88 | 92.7 | 232 | 0.4 | 0.01 | -27 | 0 | 0 | -27 | 21.2 | -15 | 8,294 | 0 | 12 | 0.14 | '24/01/05 | 11.35 | 11.35 | 11.25 | 11.3 | +0.05 | +0.44 | 0.89 | 125 | 211 | 0.59 | 0.01 | -50 | 0 | 0 | -50 | 21.2 | -1 | 8,309 | 0 | 12 | 0.14 | '24/01/04 | 11.4 | 11.4 | 11.2 | 11.25 | -0.1 | -0.88 | 1.76 | 90.5 | 230 | 0.39 | 0.01 | -40.9 | 0 | 0 | -40.9 | 21.2 | -10 | 8,310 | 0 | 12 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 11.45 | 11.45 | 11.3 | 11.35 | -0.05 | -0.44 | 1.32 | 143 | 225 | 0.64 | 0.02 | -78 | 0 | 0 | -78 | 21.2 | +27 | 8,320 | 0 | 12 | 0.14 | '24/01/02 | 11.5 | 11.5 | 11.35 | 11.4 | -0.15 | -1.3 | 1.3 | 262 | 297 | 0.88 | 0.03 | -86 | 0 | -8 | -94 | 21.3 | +13 | 8,293 | 0 | 12 | 0.14 | '23/12/29 | 11.65 | 11.65 | 11.4 | 11.55 | -0.05 | -0.43 | 2.16 | 187 | 304 | 0.61 | 0.02 | -66 | 0 | 0 | -66 | 21.3 | +20 | 8,280 | 0 | 12 | 0.14 | '23/12/28 | 11.6 | 11.65 | 11.5 | 11.6 | 0 | 0 | 1.29 | 175 | 295 | 0.59 | 0.02 | -5 | 0 | 0 | -5 | 21.3 | -8 | 8,260 | 0 | 12 | 0.15 | '23/12/27 | 11.6 | 11.65 | 11.55 | 11.6 | 0 | 0 | 0.86 | 183 | 402 | 0.46 | 0.02 | -7 | 0 | 0 | -7 | 21.5 | -5 | 8,268 | 0 | 12 | 0.15 | '23/12/26 | 11.45 | 11.65 | 11.4 | 11.6 | +0.25 | +2.2 | 2.2 | 787 | 1,119 | 0.7 | 0.09 | +274 | 0 | -5 | +269 | 21.5 | -194 | 8,273 | 0 | 12 | 0.15 | '23/12/25 | 11.45 | 11.55 | 11.35 | 11.35 | -0.05 | -0.44 | 1.75 | 188 | 264 | 0.71 | 0.02 | -40 | 0 | 0 | -40 | 21.4 | +2 | 8,467 | 0 | 12 | 0.14 | '23/12/22 | 11.4 | 11.45 | 11.35 | 11.4 | +0.1 | +0.88 | 0.88 | 154 | 112 | 1.37 | 0.02 | +3 | 0 | 0 | +3 | 21.4 | -7 | 8,465 | 0 | 12 | 0.14 | '23/12/21 | 11.35 | 11.45 | 11.3 | 11.3 | -0.05 | -0.44 | 1.32 | 287 | 218 | 1.32 | 0.03 | +71.2 | 0 | -4 | +67.2 | 21.4 | -10 | 8,472 | 0 | 12 | 0.14 | '23/12/20 | 11.3 | 11.35 | 11.3 | 11.35 | +0.1 | +0.89 | 0.44 | 174 | 156 | 1.12 | 0.02 | +26 | 0 | 0 | +26 | 21.5 | -6 | 8,482 | 0 | 12 | 0.14 | '23/12/19 | 11.3 | 11.3 | 11.2 | 11.25 | 0 | 0 | 0.89 | 367 | 211 | 1.74 | 0.04 | -77 | 0 | 0 | -77 | 21.5 | -15 | 8,488 | 0 | 12 | 0.14 | '23/12/18 | 11.3 | 11.35 | 11.25 | 11.25 | 0 | 0 | 0.89 | 258 | 332 | 0.78 | 0.03 | +111 | 0 | 0 | +111 | 21.5 | -8 | 8,503 | -3 | 12 | 0.14 | '23/12/15 | 11.3 | 11.3 | 11.2 | 11.25 | +0.05 | +0.45 | 0.89 | 165 | 161 | 1.03 | 0.02 | -9 | 0 | +8 | -1 | 21.5 | -14 | 8,511 | 0 | 15 | 0.18 | '23/12/14 | 11.3 | 11.3 | 11.2 | 11.2 | 0 | 0 | 0.89 | 149 | 127 | 1.18 | 0.02 | +13 | 0 | 0 | +13 | 21.5 | +33 | 8,525 | 0 | 15 | 0.18 | '23/12/13 | 11.55 | 11.55 | 11.1 | 11.2 | -0.2 | -1.75 | 3.95 | 688 | 491 | 1.4 | 0.08 | -184 | 0 | +8 | -176 | 21.5 | +84 | 8,492 | 0 | 15 | 0.18 | '23/12/12 | 11.65 | 11.7 | 11.3 | 11.4 | -0.2 | -1.72 | 3.45 | 508 | 293 | 1.73 | 0.06 | -3.95 | 0 | +13 | +9.05 | 21.6 | -30 | 8,408 | -5 | 15 | 0.18 | '23/12/11 | 11.55 | 11.65 | 11.5 | 11.6 | +0.05 | +0.43 | 1.3 | 211 | 197 | 1.07 | 0.02 | +68 | 0 | -21 | +47 | 21.5 | +12 | 8,438 | 0 | 20 | 0.24 | '23/12/08 | 11.55 | 11.6 | 11.5 | 11.55 | +0.05 | +0.43 | 0.87 | 438 | 188 | 2.33 | 0.05 | +250 | 0 | 0 | +250 | 21.5 | -154 | 8,426 | +5 | 20 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 11.5 | 11.55 | 11.45 | 11.5 | 0 | 0 | 0.87 | 784 | 257 | 3.05 | 0.09 | +482 | 0 | 0 | +482 | 21.4 | -123 | 8,580 | 0 | 15 | 0.17 | '23/12/06 | 11.5 | 11.5 | 11.4 | 11.5 | +0.05 | +0.44 | 0.87 | 563 | 223 | 2.52 | 0.06 | +146 | 0 | 0 | +146 | 21.2 | -100 | 8,703 | 0 | 15 | 0.17 | '23/12/05 | 11.35 | 11.45 | 11.3 | 11.45 | +0.15 | +1.33 | 1.33 | 770 | 331 | 2.33 | 0.09 | +504 | 0 | 0 | +504 | 21.2 | -234 | 8,803 | 0 | 15 | 0.17 | '23/12/04 | 11.25 | 11.3 | 11.25 | 11.3 | +0.05 | +0.44 | 0.44 | 602 | 414 | 1.45 | 0.07 | +307 | 0 | 0 | +307 | 21 | -24 | 9,037 | 0 | 15 | 0.17 | '23/12/01 | 11.25 | 11.3 | 11.2 | 11.25 | 0 | 0 | 0.89 | 516 | 286 | 1.81 | 0.06 | +113 | 0 | 0 | +113 | 20.9 | +39 | 9,061 | 0 | 15 | 0.17 | '23/11/30 | 11.2 | 11.25 | 11.15 | 11.25 | +0.05 | +0.45 | 0.89 | 690 | 438 | 1.58 | 0.08 | +227 | 0 | 0 | +227 | 20.8 | +45 | 9,022 | 0 | 15 | 0.17 | '23/11/29 | 11.2 | 11.2 | 11.15 | 11.2 | +0.05 | +0.45 | 0.45 | 197 | 139 | 1.42 | 0.02 | +22 | 0 | 0 | +22 | 20.9 | +44 | 8,977 | -2 | 15 | 0.17 | '23/11/28 | 11.1 | 11.2 | 11.1 | 11.15 | +0.05 | +0.45 | 0.9 | 762 | 260 | 2.93 | 0.08 | +248 | 0 | 0 | +248 | 20.9 | +7 | 8,933 | 0 | 17 | 0.19 | '23/11/27 | 11.1 | 11.15 | 11.05 | 11.1 | 0 | 0 | 0.9 | 410 | 402 | 1.02 | 0.05 | +23 | 0 | 0 | +23 | 20.8 | +32 | 8,926 | 0 | 17 | 0.19 | '23/11/24 | 11.1 | 11.2 | 11.1 | 11.1 | +0.05 | +0.45 | 0.9 | 379 | 194 | 1.95 | 0.04 | +54 | 0 | 0 | +54 | 20.7 | +11 | 8,894 | 0 | 17 | 0.19 | '23/11/23 | 11.1 | 11.15 | 11 | 11.05 | 0 | 0 | 1.36 | 2,936 | 351 | 8.37 | 0.33 | +97 | 0 | 0 | +97 | 20.7 | -41 | 8,883 | 0 | 17 | 0.19 | '23/11/22 | 11.1 | 11.1 | 11 | 11.05 | -0.05 | -0.45 | 0.9 | 416 | 240 | 1.74 | 0.05 | +29 | 0 | 0 | +29 | 20.7 | +5 | 8,924 | 0 | 17 | 0.19 | '23/11/21 | 11.15 | 11.15 | 11 | 11.1 | 0 | 0 | 1.35 | 618 | 355 | 1.74 | 0.07 | -44 | 0 | 0 | -44 | 20.7 | +82 | 8,919 | 0 | 17 | 0.19 | '23/11/20 | 11.15 | 11.25 | 11.1 | 11.1 | -0.05 | -0.45 | 1.35 | 544 | 300 | 1.81 | 0.06 | +99 | 0 | 0 | +99 | 20.7 | +77 | 8,837 | 0 | 17 | 0.19 | '23/11/17 | 11.2 | 11.25 | 11.15 | 11.15 | 0 | 0 | 0.9 | 1,463 | 183 | 8 | 0.16 | +228 | 0 | -1 | +227 | 20.8 | +7 | 8,760 | 0 | 17 | 0.19 | '23/11/16 | 11.1 | 11.2 | 11.1 | 11.15 | +0.05 | +0.45 | 0.9 | 243 | 144 | 1.69 | 0.03 | +44 | 0 | 0 | +44 | 20.7 | +23 | 8,753 | 0 | 17 | 0.19 | '23/11/15 | 10.95 | 11.15 | 10.95 | 11.1 | +0.15 | +1.37 | 1.83 | 1,412 | 333 | 4.24 | 0.16 | -69 | 0 | +88 | +19 | 20.6 | +83 | 8,730 | 0 | 17 | 0.19 | '23/11/14 | 11 | 11.2 | 10.9 | 10.95 | +0.05 | +0.46 | 2.75 | 2,258 | 580 | 3.89 | 0.25 | -23 | 0 | +211 | +188 | 20.7 | +10 | 8,647 | +17 | 17 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 11 | 11.05 | 10.9 | 10.9 | -0.1 | -0.91 | 1.36 | 964 | 329 | 2.93 | 0.11 | -153 | 0 | -5 | -158 | 20.7 | -21 | 8,637 | 0 | 0 | 0 | '23/11/10 | 11.1 | 11.1 | 10.95 | 11 | -0.1 | -0.9 | 1.35 | 652 | 408 | 1.6 | 0.07 | -171 | 0 | +12 | -159 | 20.7 | +3 | 8,658 | 0 | 0 | 0 | '23/11/09 | 11.2 | 11.2 | 11.1 | 11.1 | 0 | 0 | 0.9 | 273 | 172 | 1.59 | 0.03 | -51 | 0 | +1 | -50 | 20.8 | +20 | 8,655 | 0 | 0 | 0 | '23/11/08 | 11.25 | 11.25 | 11.1 | 11.1 | -0.15 | -1.33 | 1.33 | 433 | 228 | 1.9 | 0.05 | -30 | 0 | -31 | -61 | 20.8 | +56 | 8,635 | 0 | 0 | 0 | '23/11/07 | 11.25 | 11.3 | 11.2 | 11.25 | 0 | 0 | 0.89 | 281 | 144 | 1.95 | 0.03 | +32 | 0 | -3.07 | +28.9 | 20.8 | +12 | 8,579 | 0 | 0 | 0 | '23/11/06 | 11.2 | 11.3 | 11.2 | 11.25 | +0.05 | +0.45 | 0.89 | 411 | 131 | 3.14 | 0.05 | +29 | 0 | 0 | +29 | 20.8 | -7 | 8,567 | 0 | 0 | 0 | '23/11/03 | 11.25 | 11.3 | 11.2 | 11.2 | 0 | 0 | 0.89 | 726 | 118 | 6.15 | 0.08 | +104 | 0 | -1 | +103 | 20.8 | +3 | 8,574 | 0 | 0 | 0 | '23/11/02 | 11.2 | 11.4 | 11.2 | 11.2 | 0 | 0 | 1.79 | 851 | 168 | 5.07 | 0.1 | -20 | 0 | +50 | +30 | 20.8 | -60 | 8,571 | 0 | 0 | 0 | '23/11/01 | 11.3 | 11.3 | 11.15 | 11.2 | 0 | 0 | 1.34 | 393 | 112 | 3.51 | 0.04 | +22 | 0 | 0 | +22 | 20.8 | -28 | 8,631 | 0 | 0 | 0 | '23/10/31 | 11.3 | 11.3 | 11.15 | 11.2 | -0.05 | -0.44 | 1.33 | 1,105 | 227 | 4.87 | 0.12 | -60 | 0 | -3 | -63 | 20.8 | +8 | 8,659 | 0 | 0 | 0 | '23/10/30 | 11.3 | 11.35 | 11.2 | 11.25 | -0.05 | -0.44 | 1.33 | 1,012 | 183 | 5.53 | 0.11 | +13 | 0 | 0 | +13 | 20.7 | +8 | 8,651 | 0 | 0 | 0 | '23/10/27 | 11.25 | 11.35 | 11.2 | 11.3 | +0.05 | +0.44 | 1.33 | 260 | 296 | 0.88 | 0.03 | -1 | 0 | 0 | -1 | 20.6 | -14 | 8,643 | 0 | 0 | 0 | '23/10/26 | 11.35 | 11.35 | 11.25 | 11.25 | -0.05 | -0.44 | 0.88 | 1,603 | 194 | 8.26 | 0.18 | -16 | 0 | 0 | -16 | 20.6 | -1 | 8,657 | 0 | 0 | 0 | '23/10/25 | 11.3 | 11.35 | 11.2 | 11.3 | -0.05 | -0.44 | 1.32 | 243 | 197 | 1.23 | 0.03 | -22 | 0 | +2 | -20 | 20.6 | +51 | 8,658 | -1 | 0 | 0 | '23/10/24 | 11.45 | 11.45 | 11.25 | 11.35 | 0 | 0 | 1.76 | 579 | 146 | 3.96 | 0.07 | +10 | 0 | +1 | +11 | 20.7 | +19 | 8,607 | -1 | 1 | 0.01 | '23/10/23 | 11.4 | 11.55 | 11.3 | 11.35 | 0 | 0 | 2.2 | 2,555 | 285 | 8.96 | 0.29 | -69 | 0 | -8 | -77 | 20.7 | 0 | 8,588 | 0 | 2 | 0.02 | '23/10/20 | 11.7 | 11.7 | 11.25 | 11.35 | 0 | 0 | 3.96 | 2,172 | 466 | 4.66 | 0.25 | -40 | 0 | 0 | -40 | 20.7 | +26 | 8,588 | -2 | 2 | 0.02 | '23/10/19 | 11.1 | 11.7 | 11.1 | 11.35 | +0.2 | +1.79 | 5.38 | 5,013 | 867 | 5.78 | 0.57 | -133 | 0 | -34 | -167 | 20.7 | -89 | 8,562 | +4 | 4 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 11.3 | 11.4 | 11.1 | 11.15 | -0.15 | -1.33 | 2.65 | 376 | 365 | 1.03 | 0.04 | -75 | 0 | +2 | -73 | 20.8 | +38 | 8,651 | 0 | 0 | 0 | '23/10/17 | 11.35 | 11.45 | 11.3 | 11.3 | -0.05 | -0.44 | 1.32 | 269 | 129 | 2.09 | 0.03 | -46 | 0 | -15 | -61 | 20.8 | +35 | 8,613 | 0 | 0 | 0 | '23/10/16 | 11.4 | 11.4 | 11.35 | 11.35 | -0.05 | -0.44 | 0.44 | 213 | 116 | 1.83 | 0.02 | -95 | 0 | +38 | -57 | 20.8 | +28 | 8,578 | 0 | 0 | 0 | '23/10/13 | 11.45 | 11.5 | 11.4 | 11.4 | -0.05 | -0.44 | 0.87 | 42.7 | 43 | 0.99 | | -32 | 0 | 0 | -32 | 20.8 | +2 | 8,550 | 0 | 0 | 0 | '23/10/12 | 11.5 | 11.5 | 11.4 | 11.45 | -0.05 | -0.43 | 0.87 | 197 | 88 | 2.23 | 0.02 | -65 | 0 | +15 | -50 | 20.8 | +4 | 8,548 | 0 | 0 | 0 | '23/10/11 | 11.5 | 11.5 | 11.45 | 11.5 | +0.05 | +0.44 | 0.44 | 74 | 61 | 1.21 | 0.01 | -15 | 0 | 0 | -15 | 20.8 | +1 | 8,544 | 0 | 0 | 0 | '23/10/06 | 11.5 | 11.5 | 11.45 | 11.45 | -0.05 | -0.43 | 0.43 | 152 | 87 | 1.74 | 0.02 | -39 | 0 | 0 | -39 | 20.8 | +40 | 8,543 | 0 | 0 | 0 | '23/10/05 | 11.45 | 11.55 | 11.45 | 11.5 | +0.05 | +0.44 | 0.87 | 50.8 | 59 | 0.86 | 0.01 | -10 | 0 | 0 | -10 | 20.8 | +4 | 8,503 | 0 | 0 | 0 | '23/10/04 | 11.6 | 11.6 | 11.45 | 11.45 | -0.1 | -0.87 | 1.3 | 125 | 122 | 1.02 | 0.01 | +34.5 | 0 | 0 | +34.5 | 20.9 | -14 | 8,499 | 0 | 0 | 0 | '23/10/03 | 11.55 | 11.65 | 11.5 | 11.55 | 0 | 0 | 1.3 | 439 | 176 | 2.49 | 0.05 | +105 | 0 | -2 | +103 | 20.9 | -5 | 8,513 | 0 | 0 | 0 | '23/10/02 | 11.6 | 11.65 | 11.45 | 11.55 | +0.05 | +0.43 | 1.74 | 454 | 194 | 2.34 | 0.05 | +31 | 0 | -1 | +30 | 20.8 | -24 | 8,518 | 0 | 0 | 0 | '23/09/28 | 11.5 | 11.7 | 11.45 | 11.5 | 0 | 0 | 2.17 | 512 | 193 | 2.65 | 0.06 | -39 | 0 | +2 | -37 | 20.9 | -32 | 8,542 | 0 | 0 | 0 | '23/09/27 | 11.45 | 11.5 | 11.4 | 11.5 | +0.05 | +0.44 | 0.87 | 237 | 61 | 3.89 | 0.03 | -5 | 0 | 0 | -5 | 20.9 | -1 | 8,574 | 0 | 0 | 0 | '23/09/26 | 11.5 | 11.55 | 11.45 | 11.45 | -0.05 | -0.43 | 0.87 | 191 | 95 | 2.01 | 0.02 | +35 | 0 | -2 | +33 | 20.7 | +2 | 8,575 | 0 | 0 | 0 | '23/09/25 | 11.45 | 11.6 | 11.35 | 11.5 | +0.1 | +0.88 | 2.19 | 1,009 | 151 | 6.68 | 0.12 | +74 | 0 | +1 | +75 | 20.7 | +14 | 8,573 | 0 | 0 | 0 | '23/09/22 | 11.4 | 11.5 | 11.35 | 11.4 | 0 | 0 | 1.32 | 1,407 | 208 | 6.76 | 0.16 | -115 | 0 | 0 | -115 | 20.6 | +3 | 8,559 | 0 | 0 | 0 | '23/09/21 | 11.4 | 11.5 | 11.35 | 11.4 | 0 | 0 | 1.32 | 351 | 198 | 1.77 | 0.04 | -110 | 0 | -4 | -114 | 20.7 | -5 | 8,556 | 0 | 0 | 0 | '23/09/20 | 11.5 | 11.5 | 11.35 | 11.4 | -0.1 | -0.87 | 1.3 | 115 | 110 | 1.05 | 0.01 | -44 | 0 | 0 | -44 | 20.7 | +36 | 8,561 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 11.45 | 11.5 | 11.4 | 11.5 | +0.05 | +0.44 | 0.87 | 260 | 106 | 2.45 | 0.03 | -72 | 0 | -1 | -73 | 20.7 | +67 | 8,525 | 0 | 0 | 0 | '23/09/18 | 11.45 | 11.65 | 11.45 | 11.45 | 0 | 0 | 1.75 | 1,720 | 216 | 7.96 | 0.2 | -220 | 0 | -1 | -221 | 20.8 | +26 | 8,458 | 0 | 0 | 0 | '23/09/15 | 11.45 | 11.55 | 11.45 | 11.45 | -0.05 | -0.43 | 0.87 | 133 | 87 | 1.53 | 0.02 | -17 | 0 | 0 | -17 | 20.9 | -9 | 8,432 | 0 | 0 | 0 | '23/09/14 | 11.45 | 11.55 | 11.45 | 11.5 | 0 | 0 | 0.87 | 181 | 111 | 1.63 | 0.02 | -58 | 0 | 0 | -58 | 20.9 | +48 | 8,441 | 0 | 0 | 0 | '23/09/13 | 11.4 | 11.5 | 11.4 | 11.5 | +0.1 | +0.88 | 0.88 | 244 | 152 | 1.61 | 0.03 | -87 | 0 | 0 | -87 | 20.9 | 0 | 8,393 | 0 | 0 | 0 | '23/09/12 | 11.6 | 11.6 | 11.4 | 11.4 | -0.15 | -1.3 | 1.73 | 649 | 198 | 3.28 | 0.07 | -93 | 0 | 0 | -93 | 20.7 | +20 | 8,393 | 0 | 0 | 0 | '23/09/11 | 11.55 | 11.65 | 11.55 | 11.55 | -0.05 | -0.43 | 0.86 | 706 | 143 | 4.93 | 0.08 | -71 | 0 | -2 | -73 | 20.7 | -2 | 8,373 | 0 | 0 | 0 | '23/09/08 | 11.6 | 11.8 | 11.55 | 11.6 | -0.05 | -0.43 | 2.15 | 568 | 159 | 3.57 | 0.07 | -104 | 0 | -4 | -108 | 20.7 | +44 | 8,375 | 0 | 0 | 0 | '23/09/07 | 11.55 | 11.95 | 11.55 | 11.65 | +0.05 | +0.43 | 3.45 | 2,448 | 329 | 7.44 | 0.29 | -195 | 0 | -6 | -201 | 20.8 | +3 | 8,331 | 0 | 0 | 0 | '23/09/06 | 11.6 | 11.6 | 11.55 | 11.6 | +0.05 | +0.43 | 0.43 | 215 | 112 | 1.92 | 0.02 | -52 | 0 | -4 | -56 | 20.8 | -17 | 8,328 | 0 | 0 | 0 | '23/09/05 | 11.6 | 11.65 | 11.55 | 11.55 | -0.05 | -0.43 | 0.86 | 212 | 123 | 1.73 | 0.02 | -91 | 0 | 0 | -91 | 20.9 | +37 | 8,345 | 0 | 0 | 0 | '23/09/04 | 11.8 | 11.8 | 11.55 | 11.6 | -0.1 | -0.85 | 2.14 | 359 | 158 | 2.27 | 0.04 | +15 | 0 | 0 | +15 | 20.9 | +8 | 8,308 | 0 | 0 | 0 | '23/09/01 | 11.55 | 11.9 | 11.55 | 11.7 | +0.1 | +0.86 | 3.02 | 2,683 | 402 | 6.67 | 0.31 | +105 | 0 | -1 | +104 | 20.9 | -21 | 8,300 | 0 | 0 | 0 | '23/08/31 | 11.55 | 11.9 | 11.5 | 11.6 | 0 | 0 | 3.45 | 1,652 | 267 | 6.19 | 0.19 | -301 | 0 | -1 | -302 | 20.9 | -9 | 8,321 | 0 | 0 | 0 | '23/08/30 | 11.65 | 11.65 | 11.5 | 11.6 | +0.05 | +0.43 | 1.3 | 318 | 141 | 2.26 | 0.04 | -87 | 0 | 0 | -87 | 21 | +31 | 8,330 | 0 | 0 | 0 | '23/08/29 | 11.45 | 11.65 | 11.4 | 11.55 | +0.1 | +0.87 | 2.18 | 3,130 | 406 | 7.71 | 0.36 | -708 | 0 | -3 | -711 | 21 | +18 | 8,299 | 0 | 0 | 0 | '23/08/28 | 11.9 | 11.9 | 11.4 | 11.45 | -0.35 | -2.97 | 4.24 | 1,023 | 492 | 2.08 | 0.12 | -258 | 0 | 0 | -258 | 21.2 | -257 | 8,281 | -7 | 0 | 0 | '23/08/25 | 11.95 | 11.95 | 11.6 | 11.8 | -0.05 | -0.42 | 2.95 | 512 | 288 | 1.78 | 0.06 | -239 | 0 | 0 | -239 | 21.3 | +16 | 8,538 | +2 | 7 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 12.1 | 12.25 | 11.85 | 11.85 | -0.2 | -1.66 | 3.32 | 1,806 | 354 | 5.1 | 0.22 | -535 | 0 | +7 | -528 | 21.4 | +48 | 8,522 | +2 | 5 | 0.06 | '23/08/23 | 12.05 | 12.1 | 12 | 12.05 | 0 | 0 | 0.83 | 534 | 176 | 3.03 | 0.06 | -291 | 0 | +1 | -290 | 21.6 | +200 | 8,474 | 0 | 3 | 0.04 | '23/08/22 | 12.15 | 12.15 | 12.05 | 12.05 | 0 | 0 | 0.83 | 508 | 198 | 2.57 | 0.06 | -211 | 0 | +11 | -200 | 21.8 | +4 | 8,274 | 0 | 3 | 0.04 | '23/08/21 | 12.3 | 12.3 | 12.05 | 12.05 | -0.15 | -1.23 | 2.05 | 777 | 281 | 2.76 | 0.09 | -25 | 0 | 0 | -25 | 21.9 | +83 | 8,270 | -2 | 3 | 0.04 | '23/08/18 | 12.45 | 12.5 | 12.2 | 12.2 | -0.25 | -2.01 | 2.41 | 1,632 | 663 | 2.46 | 0.2 | -708 | 0 | -3 | -711 | 21.9 | +44 | 8,187 | 0 | 5 | 0.06 | '23/08/17 | 12.8 | 12.8 | 12.4 | 12.45 | -0.35 | -2.73 | 3.13 | 1,120 | 464 | 2.41 | 0.14 | -571 | 0 | 0 | -571 | 22.2 | +122 | 8,143 | -98 | 5 | 0.06 | '23/08/16 | 12.7 | 13.15 | 12.65 | 12.8 | -0.1 | -0.78 | 3.88 | 1,593 | 615 | 2.59 | 0.21 | +753 | 0 | -1 | +752 | 22.4 | -452 | 8,021 | +1 | 103 | 1.28 | '23/08/15 | 12.5 | 12.9 | 12.4 | 12.9 | +0.45 | +3.61 | 4.02 | 4,271 | 745 | 5.73 | 0.54 | +2,238 | 0 | 0 | +2,238 | 22.1 | -1,238 | 8,473 | +95 | 102 | 1.2 | '23/08/14 | 12.5 | 12.55 | 12.3 | 12.45 | 0 | 0 | 2.01 | 1,873 | 259 | 7.23 | 0.23 | +381 | 0 | 0 | +381 | 21.2 | -12 | 9,711 | -10 | 7 | 0.07 | '23/08/11 | 12.6 | 12.7 | 12.4 | 12.45 | -0.15 | -1.19 | 2.38 | 2,250 | 358 | 6.29 | 0.28 | +225 | 0 | +13 | +238 | 21 | -73 | 9,723 | -62 | 17 | 0.17 | '23/08/10 | 12.4 | 12.7 | 12.2 | 12.6 | +0.25 | +2.02 | 4.05 | 6,058 | 744 | 8.14 | 0.76 | +581 | 0 | -5 | +576 | 20.9 | -79 | 9,796 | +79 | 79 | 0.81 | '23/08/09 | 12.5 | 12.5 | 12.35 | 12.35 | -0.05 | -0.4 | 1.21 | 332 | 136 | 2.44 | 0.04 | -51 | 0 | -2 | -53 | 20.6 | +11 | 9,875 | -1 | 0 | 0 | '23/08/08 | 12.55 | 12.55 | 12.4 | 12.4 | -0.1 | -0.8 | 1.2 | 252 | 167 | 1.51 | 0.03 | +26 | 0 | -2 | +24 | 20.7 | +17 | 9,864 | 0 | 1 | 0.01 | '23/08/07 | 12.55 | 12.65 | 12.4 | 12.5 | +0.05 | +0.4 | 2.01 | 843 | 197 | 4.28 | 0.11 | +91 | 0 | -2 | +89 | 20.8 | +2 | 9,847 | +1 | 1 | 0.01 | '23/08/04 | 12.4 | 12.7 | 12.4 | 12.45 | -0.05 | -0.4 | 2.4 | 4,691 | 503 | 9.33 | 0.59 | +295 | 0 | +4 | +299 | 20.8 | +38 | 9,845 | 0 | 0 | 0 | '23/08/02 | 12.55 | 12.55 | 12.3 | 12.5 | 0 | 0 | 2 | 1,994 | 283 | 7.05 | 0.25 | -59 | 0 | 0 | -59 | 20.6 | -20 | 9,807 | -7 | 0 | 0 | '23/08/01 | 12.5 | 12.5 | 12.35 | 12.5 | +0.05 | +0.4 | 1.2 | 699 | 163 | 4.29 | 0.09 | -264 | 0 | 0 | -264 | 20.7 | +10 | 9,827 | 0 | 7 | 0.07 | '23/07/31 | 12.45 | 12.7 | 12.4 | 12.45 | 0 | 0 | 2.41 | 4,290 | 503 | 8.53 | 0.54 | +234 | 0 | +2 | +236 | 20.8 | +2 | 9,817 | +1 | 7 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 12.5 | 12.55 | 12.35 | 12.45 | 0 | 0 | 1.61 | 5,370 | 423 | 12.7 | 0.67 | +202 | 0 | +4 | +206 | 20.8 | -10 | 9,815 | +2 | 6 | 0.06 | '23/07/27 | 12.55 | 12.6 | 12.35 | 12.45 | 0 | 0 | 2.01 | 3,809 | 409 | 9.31 | 0.48 | +721 | 0 | +6 | +727 | 20.7 | -92 | 9,825 | -2 | 4 | 0.04 | '23/07/26 | 12.55 | 12.75 | 12.45 | 12.45 | -0.05 | -0.4 | 2.4 | 3,725 | 393 | 9.48 | 0.47 | +28 | 0 | 0 | +28 | 20.4 | -29 | 9,917 | -11 | 6 | 0.06 | '23/07/25 | 12.65 | 12.7 | 12.35 | 12.5 | 0 | 0 | 2.8 | 5,055 | 514 | 9.83 | 0.63 | -726 | 0 | 0 | -726 | 20.4 | +137 | 9,946 | +1 | 17 | 0.17 | '23/07/24 | 12.65 | 12.75 | 12.15 | 12.5 | -0.1 | -0.79 | 4.76 | 7,460 | 908 | 8.22 | 0.93 | -313 | 0 | 0 | -313 | 20.8 | +325 | 9,809 | -8 | 16 | 0.16 | '23/07/21 | 12.75 | 13 | 12.6 | 12.6 | -0.05 | -0.4 | 3.16 | 11,518 | 1,172 | 9.83 | 1.47 | +1,567 | 0 | 0 | +1,567 | 21 | -496 | 9,484 | -4 | 24 | 0.25 | '23/07/20 | 12.45 | 12.8 | 12.35 | 12.65 | +0.35 | +2.85 | 3.66 | 10,759 | 1,280 | 8.41 | 1.35 | -181 | 0 | -1 | -182 | 20.3 | -159 | 9,980 | +11 | 28 | 0.28 | '23/07/19 | 11.95 | 12.4 | 11.7 | 12.3 | +0.35 | +2.93 | 5.86 | 4,931 | 718 | 6.87 | 0.59 | -30 | 0 | -2 | -32 | 20.4 | +212 | 10,139 | +17 | 17 | 0.17 | '23/07/18 | 12 | 12.1 | 11.65 | 11.95 | 0 | 0 | 3.77 | 3,826 | 739 | 5.18 | 0.46 | -154 | 0 | -5 | -159 | 20.3 | +48 | 9,927 | -12 | 0 | 0 | '23/07/17 | 12.15 | 12.15 | 11.95 | 11.95 | -0.25 | -2.05 | 1.64 | 1,037 | 293 | 3.54 | 0.12 | -371 | 0 | +1 | -370 | 20.4 | -31 | 9,879 | 0 | 12 | 0.12 | '23/07/14 | 12.35 | 12.4 | 12.1 | 12.2 | 0 | 0 | 2.46 | 3,983 | 417 | 9.55 | 0.49 | -277 | 0 | -6 | -283 | 20.5 | +9 | 9,910 | -18 | 12 | 0.12 | '23/07/13 | 12.35 | 12.35 | 12.05 | 12.2 | 0 | 0 | 2.46 | 1,745 | 260 | 6.71 | 0.21 | -166 | 0 | +2 | -164 | 20.6 | +66 | 9,901 | 0 | 30 | 0.3 | '23/07/12 | 12.3 | 12.45 | 12.2 | 12.2 | +0.05 | +0.41 | 2.06 | 1,097 | 333 | 3.29 | 0.14 | +350 | 0 | 0 | +350 | 20.7 | +60 | 9,835 | 0 | 30 | 0.31 | '23/07/11 | 12 | 12.2 | 11.95 | 12.15 | +0.15 | +1.25 | 2.08 | 1,743 | 306 | 5.7 | 0.21 | +299 | 0 | +7 | +306 | 20.5 | -13 | 9,775 | 0 | 30 | 0.31 | '23/07/10 | 12.15 | 12.2 | 11.9 | 12 | -0.05 | -0.41 | 2.49 | 468 | 248 | 1.89 | 0.06 | -76 | 0 | +5 | -71 | 20.4 | +30 | 9,788 | -30 | 30 | 0.31 | '23/07/07 | 12.05 | 12.15 | 11.85 | 12.05 | 0 | 0 | 2.49 | 729 | 335 | 2.18 | 0.09 | +280 | 0 | -2 | +278 | 20.4 | -18 | 9,758 | 0 | 60 | 0.61 | '23/07/06 | 12.15 | 12.15 | 11.8 | 12.05 | -0.05 | -0.41 | 2.89 | 956 | 461 | 2.07 | 0.11 | -156 | 0 | -3 | -159 | 20.3 | -113 | 9,776 | -1 | 60 | 0.61 | '23/07/05 | 12.25 | 12.45 | 12.05 | 12.1 | -0.1 | -0.82 | 3.28 | 1,754 | 378 | 4.64 | 0.21 | -116 | 0 | -1 | -117 | 20.5 | +52 | 9,889 | -1 | 61 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 12.2 | 12.55 | 12.1 | 12.2 | 0 | 0 | 3.69 | 6,124 | 746 | 8.21 | 0.76 | +458 | 0 | 0 | +458 | 20.5 | +177 | 9,837 | 0 | 62 | 0.63 | '23/07/03 | 12.3 | 12.45 | 11.9 | 12.2 | -0.15 | -1.21 | 4.45 | 4,513 | 862 | 5.24 | 0.55 | +71 | 0 | +2 | +73 | 20.3 | +99 | 9,660 | 0 | 62 | 0.64 | '23/06/30 | 12.2 | 12.65 | 12.2 | 12.35 | +0.15 | +1.23 | 3.69 | 7,419 | 900 | 8.24 | 0.92 | +135 | 0 | +2 | +137 | 20.3 | +92 | 9,561 | 0 | 62 | 0.65 | '23/06/29 | 12.4 | 12.6 | 12.15 | 12.2 | -0.4 | -3.17 | 3.57 | 2,338 | 823 | 2.84 | 0.29 | -157 | 0 | +1 | -156 | 20.3 | -20 | 9,469 | -21 | 62 | 0.65 | '23/06/28 | 12.1 | 12.85 | 12.1 | 12.6 | +0.6 | +5 | 6.25 | 14,046 | 2,306 | 6.09 | 1.76 | +334 | 0 | -2 | +332 | 20.6 | -58 | 9,489 | +21 | 83 | 0.87 | '23/06/27 | 11.55 | 12.65 | 11.4 | 12 | +0.5 | +4.35 | 10.9 | 7,027 | 1,793 | 3.92 | 0.85 | +283 | 0 | -2 | +281 | 20.4 | +64 | 9,547 | +61 | 62 | 0.65 | '23/06/26 | 11.5 | 11.65 | 11.4 | 11.5 | -0.05 | -0.43 | 2.16 | 3,844 | 775 | 4.96 | 0.44 | +126 | 0 | 0 | +126 | 20.3 | +34 | 9,483 | 0 | 1 | 0.01 | '23/06/21 | 11.55 | 11.6 | 11.45 | 11.55 | 0 | 0 | 1.3 | 1,477 | 242 | 6.1 | 0.17 | +59 | 0 | 0 | +59 | 20.2 | -5 | 9,449 | +1 | 1 | 0.01 | '23/06/20 | 11.55 | 11.6 | 11.45 | 11.55 | -0.05 | -0.43 | 1.29 | 924 | 172 | 5.37 | 0.11 | +62 | 0 | 0 | +62 | 20.2 | -25 | 9,454 | 0 | 0 | 0 | '23/06/19 | 11.6 | 11.6 | 11.45 | 11.6 | 0 | 0 | 1.29 | 801 | 385 | 2.08 | 0.09 | -90 | 0 | 0 | -90 | 20.2 | +27 | 9,479 | 0 | 0 | 0 | '23/06/16 | 11.45 | 11.6 | 11.35 | 11.6 | +0.15 | +1.31 | 2.18 | 2,418 | 418 | 5.79 | 0.28 | +122 | 0 | 0 | +122 | 20.2 | -4 | 9,452 | 0 | 0 | 0 | '23/06/15 | 11.4 | 11.45 | 11.3 | 11.45 | +0.05 | +0.44 | 1.32 | 506 | 293 | 1.73 | 0.06 | -39 | 0 | -1 | -40 | 20.1 | -16 | 9,456 | -5 | 0 | 0 | '23/06/14 | 11.3 | 11.5 | 11.2 | 11.4 | +0.05 | +0.44 | 2.64 | 1,358 | 405 | 3.35 | 0.15 | -13 | 0 | 0 | -13 | 20.1 | -9 | 9,472 | 0 | 5 | 0.05 | '23/06/13 | 11.4 | 11.4 | 11.3 | 11.35 | 0 | 0 | 0.88 | 306 | 183 | 1.67 | 0.03 | +18 | 0 | +7 | +25 | 20.1 | +26 | 9,481 | 0 | 5 | 0.05 | '23/06/12 | 11.4 | 11.4 | 11.3 | 11.35 | 0 | 0 | 0.88 | 336 | 433 | 0.78 | 0.04 | -26 | 0 | -1 | -27 | 20.1 | +34 | 9,455 | 0 | 5 | 0.05 | '23/06/09 | 11.5 | 11.5 | 11.35 | 11.35 | -0.05 | -0.44 | 1.32 | 176 | 189 | 0.93 | 0.02 | -18 | 0 | 0 | -18 | 20.1 | +16 | 9,421 | 0 | 5 | 0.05 | '23/06/08 | 11.55 | 11.6 | 11.4 | 11.4 | -0.05 | -0.44 | 1.75 | 659 | 240 | 2.75 | 0.08 | -108 | 0 | 0 | -108 | 20.1 | +6 | 9,405 | 0 | 5 | 0.05 | '23/06/07 | 11.5 | 11.7 | 11.45 | 11.45 | 0 | 0 | 2.18 | 5,454 | 652 | 8.36 | 0.63 | +84 | 0 | 0 | +84 | 20.2 | +44 | 9,399 | 0 | 5 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 11.45 | 11.5 | 11.35 | 11.45 | 0 | 0 | 1.31 | 864 | 379 | 2.28 | 0.1 | -136 | 0 | 0 | -136 | 20.1 | -9 | 9,355 | 0 | 5 | 0.05 | '23/06/05 | 11.35 | 11.6 | 11.35 | 11.45 | +0.1 | +0.88 | 2.2 | 3,544 | 395 | 8.97 | 0.41 | -6 | 0 | 0 | -6 | 20.2 | +29 | 9,364 | 0 | 5 | 0.05 | '23/06/02 | 11.35 | 11.4 | 11.3 | 11.35 | 0 | 0 | 0.88 | 462 | 220 | 2.1 | 0.05 | -39 | 0 | 0 | -39 | 20.1 | +26 | 9,335 | 0 | 5 | 0.05 | '23/06/01 | 11.35 | 11.4 | 11.25 | 11.35 | 0 | 0 | 1.32 | 353 | 338 | 1.04 | 0.04 | -165 | 0 | 0 | -165 | 20.1 | -10 | 9,309 | 0 | 5 | 0.05 | '23/05/31 | 11.35 | 11.55 | 11.3 | 11.35 | 0 | 0 | 2.2 | 189 | 167 | 1.13 | 0.02 | -18 | 0 | +1 | -17 | 20.1 | +10 | 9,319 | 0 | 5 | 0.05 | '23/05/30 | 11.35 | 11.4 | 11.3 | 11.35 | -0.05 | -0.44 | 0.88 | 441 | 318 | 1.39 | 0.05 | -46 | 0 | +3 | -43 | 20.1 | +27 | 9,309 | 0 | 5 | 0.05 | '23/05/29 | 11.4 | 11.5 | 11.35 | 11.4 | 0 | 0 | 1.32 | 383 | 359 | 1.07 | 0.04 | -104 | 0 | 0 | -104 | 20.1 | +27 | 9,282 | 0 | 5 | 0.05 | '23/05/26 | 11.5 | 11.5 | 11.35 | 11.4 | -0.05 | -0.44 | 1.31 | 607 | 246 | 2.47 | 0.07 | -316 | 0 | -1 | -317 | 20.1 | +105 | 9,255 | 0 | 5 | 0.05 | '23/05/25 | 11.45 | 11.5 | 11.4 | 11.45 | -0.05 | -0.43 | 0.87 | 764 | 218 | 3.5 | 0.09 | -234 | 0 | 0 | -234 | 20.2 | +95 | 9,150 | 0 | 5 | 0.05 | '23/05/24 | 11.4 | 11.5 | 11.4 | 11.5 | 0 | 0 | 0.87 | 294 | 383 | 0.77 | 0.03 | -12 | 0 | 0 | -12 | 20.2 | -90 | 9,055 | +5 | 5 | 0.06 | '23/05/23 | 11.5 | 11.55 | 11.45 | 11.5 | -0.05 | -0.43 | 0.87 | 949 | 419 | 2.26 | 0.11 | -63 | 0 | 0 | -63 | 20.2 | -46 | 9,145 | 0 | 0 | 0 | '23/05/22 | 11.65 | 11.65 | 11.5 | 11.55 | -0.1 | -0.86 | 1.29 | 727 | 322 | 2.26 | 0.08 | -51 | 0 | 0 | -51 | 20.3 | -134 | 9,191 | 0 | 0 | 0 | '23/05/19 | 11.55 | 11.75 | 11.5 | 11.65 | +0.15 | +1.3 | 2.17 | 890 | 226 | 3.94 | 0.1 | -259 | 0 | 0 | -259 | 20.3 | +57 | 9,325 | 0 | 0 | 0 | '23/05/18 | 11.6 | 11.6 | 11.5 | 11.5 | -0.05 | -0.43 | 0.87 | 271 | 147 | 1.84 | 0.03 | -82 | 0 | -23 | -105 | 20.4 | +108 | 9,268 | 0 | 0 | 0 | '23/05/17 | 11.5 | 11.6 | 11.5 | 11.55 | +0.05 | +0.43 | 0.87 | 283 | 150 | 1.89 | 0.03 | -9 | 0 | +42 | +33 | 20.5 | +40 | 9,160 | 0 | 0 | 0 | '23/05/16 | 11.6 | 11.6 | 11.5 | 11.5 | 0 | 0 | 0.87 | 205 | 113 | 1.82 | 0.02 | -5 | 0 | +13 | +8 | 20.5 | +31 | 9,120 | 0 | 0 | 0 | '23/05/15 | 11.5 | 11.55 | 11.45 | 11.5 | +0.05 | +0.44 | 0.87 | 185 | 112 | 1.65 | 0.02 | +10 | 0 | +2 | +12 | 20.5 | +10 | 9,089 | 0 | 0 | 0 | '23/05/12 | 11.45 | 11.5 | 11.45 | 11.45 | -0.05 | -0.43 | 0.43 | 526 | 106 | 4.97 | 0.06 | +26 | 0 | 0 | +26 | 20.5 | +25 | 9,079 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 11.5 | 11.6 | 11.45 | 11.5 | 0 | 0 | 1.3 | 1,048 | 172 | 6.1 | 0.12 | -121 | 0 | 0 | -121 | 20.5 | +20 | 9,054 | 0 | 0 | 0 | '23/05/10 | 11.6 | 11.6 | 11.5 | 11.5 | -0.05 | -0.43 | 0.87 | 172 | 143 | 1.2 | 0.02 | -64 | 0 | -10 | -74 | 20.6 | +41 | 9,034 | 0 | 0 | 0 | '23/05/09 | 11.8 | 11.8 | 11.55 | 11.55 | -0.2 | -1.7 | 2.13 | 394 | 396 | 0.99 | 0.05 | +14 | 0 | 0 | +14 | 20.7 | -36 | 8,993 | -1 | 0 | 0 | '23/05/08 | 11.9 | 12 | 11.75 | 11.75 | -0.05 | -0.42 | 2.12 | 794 | 408 | 1.95 | 0.09 | +254 | 0 | 0 | +254 | 20.7 | -127 | 9,029 | +1 | 1 | 0.01 | '23/05/05 | 11.7 | 11.8 | 11.65 | 11.8 | +0.1 | +0.85 | 1.28 | 520 | 324 | 1.61 | 0.06 | +372 | 0 | 0 | +372 | 20.7 | -35 | 9,156 | 0 | 0 | 0 | '23/05/04 | 11.6 | 11.75 | 11.6 | 11.7 | +0.15 | +1.3 | 1.3 | 806 | 298 | 2.7 | 0.09 | +297 | 0 | -1 | +296 | 20.6 | -138 | 9,191 | 0 | 0 | 0 | '23/05/03 | 11.5 | 11.6 | 11.5 | 11.55 | +0.05 | +0.43 | 0.87 | 1,458 | 310 | 4.7 | 0.17 | +681 | 0 | 0 | +681 | 20.6 | -6 | 9,329 | -3 | 0 | 0 | '23/05/02 | 11.55 | 11.55 | 11.4 | 11.5 | 0 | 0 | 1.3 | 1,356 | 315 | 4.3 | 0.16 | +417 | 0 | 0 | +417 | 20.3 | +56 | 9,335 | 0 | 3 | 0.03 | '23/04/28 | 11.55 | 11.6 | 11.45 | 11.5 | -0.05 | -0.43 | 1.3 | 436 | 227 | 1.92 | 0.05 | -183 | 0 | -1 | -184 | 20.1 | +103 | 9,279 | 0 | 3 | 0.03 | '23/04/27 | 11.55 | 11.6 | 11.4 | 11.55 | +0.05 | +0.43 | 1.74 | 1,505 | 305 | 4.94 | 0.17 | +119 | 0 | 0 | +119 | 20.1 | +2 | 9,176 | 0 | 3 | 0.03 | '23/04/26 | 11.5 | 11.6 | 11.25 | 11.5 | +0.05 | +0.44 | 3.06 | 4,448 | 700 | 6.35 | 0.51 | -129 | 0 | +2 | -127 | 20 | +28 | 9,174 | 0 | 3 | 0.03 | '23/04/25 | 11.55 | 11.6 | 11.4 | 11.45 | -0.05 | -0.43 | 1.74 | 1,821 | 420 | 4.34 | 0.21 | -361 | 0 | 0 | -361 | 20 | +37 | 9,146 | 0 | 3 | 0.03 | '23/04/24 | 11.55 | 11.6 | 11.45 | 11.5 | 0 | 0 | 1.3 | 1,539 | 333 | 4.62 | 0.18 | -45 | 0 | -11 | -56 | 20 | +22 | 9,109 | 0 | 3 | 0.03 | '23/04/21 | 11.5 | 11.55 | 11.4 | 11.5 | 0 | 0 | 1.3 | 1,192 | 291 | 4.1 | 0.14 | -452 | 0 | -16 | -468 | 20.1 | +53 | 9,087 | 0 | 3 | 0.03 | '23/04/20 | 11.6 | 11.6 | 11.45 | 11.5 | -0.05 | -0.43 | 1.3 | 561 | 300 | 1.87 | 0.06 | -236 | 0 | 0 | -236 | 20.2 | +75 | 9,034 | 0 | 3 | 0.03 | '23/04/19 | 11.55 | 11.65 | 11.45 | 11.55 | +0.05 | +0.43 | 1.74 | 1,037 | 270 | 3.84 | 0.12 | -254 | 0 | 0 | -254 | 20.3 | +69 | 8,959 | 0 | 3 | 0.03 | '23/04/18 | 11.5 | 11.55 | 11.45 | 11.5 | 0 | 0 | 0.87 | 1,870 | 427 | 4.38 | 0.22 | -231 | 0 | 0 | -231 | 20.5 | +146 | 8,890 | 0 | 3 | 0.03 | '23/04/17 | 11.55 | 11.55 | 11.5 | 11.5 | -0.05 | -0.43 | 0.43 | 514 | 298 | 1.73 | 0.06 | -368 | 0 | 0 | -368 | 20.5 | +91 | 8,744 | +3 | 3 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 11.6 | 11.6 | 11.5 | 11.55 | -0.05 | -0.43 | 0.86 | 590 | 300 | 1.97 | 0.07 | -281 | 0 | 0 | -281 | 20.6 | +179 | 8,653 | 0 | 0 | 0 | '23/04/13 | 11.6 | 11.6 | 11.55 | 11.6 | 0 | 0 | 0.43 | 538 | 213 | 2.53 | 0.06 | -118 | 0 | 0 | -118 | 20.7 | +57 | 8,474 | 0 | 0 | 0 | '23/04/12 | 11.6 | 11.7 | 11.6 | 11.6 | -0.05 | -0.43 | 0.86 | 515 | 191 | 2.7 | 0.06 | +2 | 0 | 0 | +2 | 20.8 | +98 | 8,417 | 0 | 0 | 0 | '23/04/11 | 11.75 | 11.8 | 11.65 | 11.65 | -0.05 | -0.43 | 1.28 | 210 | 134 | 1.56 | 0.02 | +46 | 0 | 0 | +46 | 20.6 | +4 | 8,319 | 0 | 0 | 0 | '23/04/10 | 11.7 | 11.75 | 11.7 | 11.7 | +0.1 | +0.86 | 0.43 | 446 | 163 | 2.73 | 0.05 | +154 | 0 | 0 | +154 | 20.6 | +25 | 8,315 | 0 | 0 | 0 | '23/04/07 | 11.6 | 11.65 | 11.6 | 11.6 | 0 | 0 | 0.43 | 209 | 124 | 1.69 | 0.02 | -36 | 0 | 0 | -36 | 20.6 | +26 | 8,290 | 0 | 0 | 0 | '23/04/06 | 11.65 | 11.65 | 11.6 | 11.6 | 0 | 0 | 0.43 | 124 | 172 | 0.72 | 0.01 | +20 | 0 | 0 | +20 | 20.6 | -13 | 8,264 | 0 | 0 | 0 | '23/03/31 | 11.65 | 11.7 | 11.55 | 11.6 | -0.05 | -0.43 | 1.29 | 958 | 165 | 5.8 | 0.11 | +24 | 0 | +1 | +25 | 20.6 | +388 | 8,277 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|