| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.75 | 11.65 | +0.1 | +0.86% | 1.29% | 11.7 | 11.75 | 11.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,957 | 2,292萬 | 425 | 4.6張/筆 | 11.71元 | 0.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,244 | 2,617萬 | 388 | 5.8張/筆 | 11.66元 | +0.1 (+0.87%) | 連漲連跌: 連2漲 ( +0.2元 / +1.73%) 財報評分: 最新34分 / 平均37分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 26 | 11 | 15 | 0 | +0.05 | +1.24 | 跌多(58%) | 7 | 25 | 6 | 19 | 0 | -0.67 | -2.82 | 跌多(76%) | 2 | 26 | 16 | 9 | 1 | +0.23 | +2.01 | 漲多(62%) | 8 | 25 | 11 | 14 | 0 | -0.13 | -1.06 | 跌多(56%) | 3 | 26 | 12 | 13 | 1 | +0.12 | +1.31 | 跌多(50%) | 9 | 25 | 9 | 16 | 0 | -0.35 | -2.11 | 跌多(64%) | 4 | 26 | 12 | 14 | 0 | +0.02 | +1.02 | 跌多(54%) | 10 | 25 | 7 | 18 | 0 | -0.23 | -1.44 | 跌多(72%) | 5 | 25 | 12 | 13 | 0 | -0.11 | +0.72 | 跌多(52%) | 11 | 25 | 13 | 12 | 0 | +0.11 | +1 | 漲多(52%) | 6 | 25 | 13 | 11 | 1 | +0.53 | +3.76 | 漲多(52%) | 12 | 26 | 17 | 8 | 1 | +0.13 | +1.1 | 漲多(65%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 11.55 | 10.95 | -0.6 | -5.19 | 10.95 | 10.95 | 0 | 0 | 10.95 | 10.95 | 0 | 0 | 2023 | 11.1 | 11.6 | +0.5 | +4.5 | 11.6 | 11.55 | -0.05 | -0.43 | 11.55 | 11.6 | +0.05 | +0.43 | 2022 | 14.2 | 13.7 | -0.5 | -3.52 | 13.7 | 15 | +1.3 | +9.49 | 15 | 13.9 | -1.1 | -7.33 | 2021 | 19.9 | 17.65 | -2.25 | -11.3 | 17.65 | 18.4 | +0.75 | +4.25 | 18.4 | 19.7 | +1.3 | +7.07 | 2020 | 8.56 | 7.9 | -0.66 | -7.71 | 7.9 | 7.53 | -0.37 | -4.68 | 7.53 | 7.98 | +0.45 | +5.98 | 2019 | 9.08 | 9.32 | +0.24 | +2.64 | 9.32 | 9.17 | -0.15 | -1.61 | 9.17 | 9.35 | +0.18 | +1.96 | 2018 | 11.55 | 12.9 | +1.35 | +11.7 | 12.9 | 11.85 | -1.05 | -8.14 | 11.85 | 11.95 | +0.1 | +0.84 | 2017 | 10.3 | 10.7 | +0.4 | +3.88 | 10.7 | 11.3 | +0.6 | +5.61 | 11.3 | 11.05 | -0.25 | -2.21 | 2016 | 16.7 | 15.55 | -1.15 | -6.89 | 15.55 | 16.2 | +0.65 | +4.18 | 16.2 | 14.25 | -1.95 | -12 | 2015 | 13.65 | 12.95 | -0.7 | -5.13 | 12.95 | 13 | +0.05 | +0.39 | 13 | 12.55 | -0.45 | -3.46 | 2014 | 14.55 | 14 | -0.55 | -3.78 | 14 | 15.3 | +1.3 | +9.29 | 15.3 | 15.7 | +0.4 | +2.61 | 2013 | 9.68 | 10.1 | +0.42 | +4.34 | 10.1 | 12.25 | +2.15 | +21.3 | 12.25 | 12.1 | -0.15 | -1.22 | 2012 | 8.38 | 8.48 | +0.1 | +1.19 | 8.48 | 9.38 | +0.9 | +10.6 | 9.38 | 9.23 | -0.15 | -1.6 | 2011 | 12.75 | 12.35 | -0.4 | -3.14 | 12.35 | 10.75 | -1.6 | -13 | 10.75 | 10.4 | -0.35 | -3.26 | 2010 | 8.4 | 8 | -0.4 | -4.76 | 8 | 8.49 | +0.49 | +6.13 | 8.49 | 11.6 | +3.11 | +36.6 | 2009 | 5.04 | 4.75 | -0.29 | -5.75 | 4.75 | 4.83 | +0.08 | +1.68 | 4.83 | 5.2 | +0.37 | +7.66 | 2008 | 13.1 | 11.85 | -1.25 | -9.54 | 11.85 | 13.2 | +1.35 | +11.4 | 13.2 | 13.4 | +0.2 | +1.52 | 2007 | 14.1 | 13.35 | -0.75 | -5.32 | 13.35 | 14.05 | +0.7 | +5.24 | 14.05 | 13.95 | -0.1 | -0.71 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 9.35 | 9.74 | +0.39 | +4.17 | 9.74 | 9.88 | +0.14 | +1.44 | 9.88 | 9.85 | -0.03 | -0.3 | 2005 | 12.2 | 11.8 | -0.4 | -3.28 | 11.8 | 11.6 | -0.2 | -1.69 | 11.6 | 12.1 | +0.5 | +4.31 | 2004 | 12.25 | 15.9 | +3.65 | +29.8 | 15.9 | 14.2 | -1.7 | -10.7 | 14.2 | 13.1 | -1.1 | -7.75 | 2003 | 10 | 14.85 | +4.85 | +48.5 | 14.85 | 12.75 | -2.1 | -14.1 | 12.75 | 11.2 | -1.55 | -12.2 | 2002 | 14.2 | 12.95 | -1.25 | -8.8 | 12.95 | 13.7 | +0.75 | +5.79 | 13.7 | 13.15 | -0.55 | -4.01 | 2001 | 15.3 | 17.1 | +1.8 | +11.8 | 17.1 | 16.3 | -0.8 | -4.68 | 16.3 | 16 | -0.3 | -1.84 | 2000 | 18.7 | 19.2 | +0.5 | +2.67 | 19.2 | 21.1 | +1.9 | +9.9 | 21.1 | 23.8 | +2.7 | +12.8 | 1999 | 19.5 | 17.8 | -1.7 | -8.72 | 17.8 | 18.6 | +0.8 | +4.49 | 18.6 | 20.5 | +1.9 | +10.2 | 平均 | 下跌機率(58%) | +0.1 | +1.2 | 上漲機率(62%) | +0.2 | +2 | 下跌機率(50%) | +0.1 | +1.3 | 漲/跌 | 漲 11 個月/ 跌 15 個月 | 漲 16 個月/ 跌 9 個月 | 漲 12 個月/ 跌 13 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 10.95 | 11.75 | +0.8 | +7.31 | | | | | | | | | 2023 | 11.6 | 11.5 | -0.1 | -0.86 | 11.5 | 11.35 | -0.15 | -1.3 | 11.35 | 12.35 | +1 | +8.81 | 2022 | 13.9 | 13.65 | -0.25 | -1.8 | 13.65 | 13.85 | +0.2 | +1.47 | 13.85 | 13.4 | -0.45 | -3.25 | 2021 | 19.7 | 21.95 | +2.25 | +11.4 | 21.95 | 17.6 | -4.35 | -19.8 | 17.6 | 16.85 | -0.75 | -4.26 | 2020 | 7.98 | 10.75 | +2.77 | +34.7 | 10.75 | 13.75 | +3 | +27.9 | 13.75 | 28 | +14.25 | +104 | 2019 | 9.35 | 10.25 | +0.9 | +9.63 | 10.25 | 9.45 | -0.8 | -7.8 | 9.45 | 9.42 | -0.03 | -0.32 | 2018 | 11.95 | 10.95 | -1 | -8.37 | 10.95 | 10.8 | -0.15 | -1.37 | 10.8 | 10.9 | +0.1 | +0.93 | 2017 | 11.05 | 10.3 | -0.75 | -6.79 | 10.3 | 9.49 | -0.81 | -7.86 | 9.49 | 10.2 | +0.71 | +7.48 | 2016 | 14.25 | 13.15 | -1.1 | -7.72 | 13.15 | 13.2 | +0.05 | +0.38 | 13.2 | 14 | +0.8 | +6.06 | 2015 | 12.55 | 14.9 | +2.35 | +18.7 | 14.9 | 13.2 | -1.7 | -11.4 | 13.2 | 13.55 | +0.35 | +2.65 | 2014 | 15.7 | 13.4 | -2.3 | -14.6 | 13.4 | 13.35 | -0.05 | -0.37 | 13.35 | 14.6 | +1.25 | +9.36 | 2013 | 12.1 | 12 | -0.1 | -0.83 | 12 | 12.8 | +0.8 | +6.67 | 12.8 | 12.1 | -0.7 | -5.47 | 2012 | 9.23 | 8.43 | -0.8 | -8.67 | 8.43 | 8.68 | +0.25 | +2.97 | 8.68 | 8.48 | -0.2 | -2.3 | 2011 | 10.4 | 11.85 | +1.45 | +13.9 | 11.85 | 11.2 | -0.65 | -5.49 | 11.2 | 11.95 | +0.75 | +6.7 | 2010 | 11.6 | 10.5 | -1.1 | -9.48 | 10.5 | 9.72 | -0.78 | -7.43 | 9.72 | 9.8 | +0.08 | +0.82 | 2009 | 5.2 | 5.55 | +0.35 | +6.73 | 5.55 | 6.76 | +1.21 | +21.8 | 6.76 | 6.02 | -0.74 | -10.9 | 2008 | 13.4 | 13 | -0.4 | -2.99 | 13 | 11.25 | -1.75 | -13.5 | 11.25 | 9.3 | -1.95 | -17.3 | 2007 | 13.95 | 14.8 | +0.85 | +6.09 | 14.8 | 14.6 | -0.2 | -1.35 | 14.6 | 15.65 | +1.05 | +7.19 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 9.85 | 10.35 | +0.5 | +5.08 | 10.35 | 11.85 | +1.5 | +14.5 | 11.85 | 11.7 | -0.15 | -1.27 | 2005 | 12.1 | 10.7 | -1.4 | -11.6 | 10.7 | 10.75 | +0.05 | +0.47 | 10.75 | 10.85 | +0.1 | +0.93 | 2004 | 13.1 | 13.2 | +0.1 | +0.76 | 13.2 | 13 | -0.2 | -1.52 | 13 | 11.1 | -1.9 | -14.6 | 2003 | 11.2 | 10.9 | -0.3 | -2.68 | 10.9 | 12.55 | +1.65 | +15.1 | 12.55 | 12.5 | -0.05 | -0.4 | 2002 | 13.15 | 13.2 | +0.05 | +0.38 | 13.2 | 13.6 | +0.4 | +3.03 | 13.6 | 13.6 | 0 | 0 | 2001 | 16 | 14.25 | -1.75 | -10.9 | 14.25 | 15.6 | +1.35 | +9.47 | 15.6 | 15.8 | +0.2 | +1.28 | 2000 | 23.8 | 22.2 | -1.6 | -6.72 | 22.2 | 20.4 | -1.8 | -8.11 | 20.4 | 20.5 | +0.1 | +0.49 | 1999 | 20.5 | 21.7 | +1.2 | +5.85 | 21.7 | 22 | +0.3 | +1.38 | 22 | 21.5 | -0.5 | -2.27 | 平均 | 下跌機率(54%) | +0 | +1 | 下跌機率(52%) | -0.1 | +0.7 | 上漲機率(52%) | +0.5 | +3.8 | 漲/跌 | 漲 12 個月/ 跌 14 個月 | 漲 12 個月/ 跌 13 個月 | 漲 13 個月/ 跌 11 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 12.35 | 12.45 | +0.1 | +0.81 | 12.45 | 11.6 | -0.85 | -6.83 | 11.6 | 11.5 | -0.1 | -0.86 | 2022 | 13.4 | 12.05 | -1.35 | -10.1 | 12.05 | 11.9 | -0.15 | -1.24 | 11.9 | 11.65 | -0.25 | -2.1 | 2021 | 16.85 | 14.85 | -2 | -11.9 | 14.85 | 15.2 | +0.35 | +2.36 | 15.2 | 14 | -1.2 | -7.89 | 2020 | 28 | 21.35 | -6.65 | -23.7 | 21.35 | 20.6 | -0.75 | -3.51 | 20.6 | 18.3 | -2.3 | -11.2 | 2019 | 9.42 | 9.12 | -0.3 | -3.18 | 9.12 | 8.79 | -0.33 | -3.62 | 8.79 | 8.51 | -0.28 | -3.19 | 2018 | 10.9 | 10.7 | -0.2 | -1.83 | 10.7 | 11.05 | +0.35 | +3.27 | 11.05 | 10.65 | -0.4 | -3.62 | 2017 | 10.2 | 9.52 | -0.68 | -6.67 | 9.52 | 9.68 | +0.16 | +1.68 | 9.68 | 10.55 | +0.87 | +8.99 | 2016 | 14 | 13.55 | -0.45 | -3.21 | 13.55 | 12.85 | -0.7 | -5.17 | 12.85 | 13.25 | +0.4 | +3.11 | 2015 | 13.55 | 12.3 | -1.25 | -9.23 | 12.3 | 10.85 | -1.45 | -11.8 | 10.85 | 13.9 | +3.05 | +28.1 | 2014 | 14.6 | 13.55 | -1.05 | -7.19 | 13.55 | 13.5 | -0.05 | -0.37 | 13.5 | 13.95 | +0.45 | +3.33 | 2013 | 12.1 | 13.3 | +1.2 | +9.92 | 13.3 | 13.75 | +0.45 | +3.38 | 13.75 | 14.25 | +0.5 | +3.64 | 2012 | 8.48 | 8.39 | -0.09 | -1.06 | 8.39 | 8.96 | +0.57 | +6.79 | 8.96 | 9.71 | +0.75 | +8.37 | 2011 | 11.95 | 11.4 | -0.55 | -4.6 | 11.4 | 9.76 | -1.64 | -14.4 | 9.76 | 9.06 | -0.7 | -7.17 | 2010 | 9.8 | 13.45 | +3.65 | +37.2 | 13.45 | 11.55 | -1.9 | -14.1 | 11.55 | 12.15 | +0.6 | +5.19 | 2009 | 6.02 | 7.13 | +1.11 | +18.4 | 7.13 | 7.18 | +0.05 | +0.7 | 7.18 | 7.83 | +0.65 | +9.05 | 2008 | 9.3 | 8.33 | -0.97 | -10.4 | 8.33 | 7.3 | -1.03 | -12.4 | 7.3 | 5.4 | -1.9 | -26 | 2007 | 15.65 | 18.75 | +3.1 | +19.8 | 18.75 | 19.25 | +0.5 | +2.67 | 19.25 | 20.15 | +0.9 | +4.68 | 2006 | 11.7 | 10.05 | -1.65 | -14.1 | 10.05 | 10.85 | +0.8 | +7.96 | 10.85 | 10.8 | -0.05 | -0.46 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 10.85 | 10.65 | -0.2 | -1.84 | 10.65 | 9.91 | -0.74 | -6.95 | 9.91 | 9.37 | -0.54 | -5.45 | 2004 | 11.1 | 11.25 | +0.15 | +1.35 | 11.25 | 11.85 | +0.6 | +5.33 | 11.85 | 11.8 | -0.05 | -0.42 | 2003 | 12.5 | 11.65 | -0.85 | -6.8 | 11.65 | 11.3 | -0.35 | -3 | 11.3 | 10.65 | -0.65 | -5.75 | 2002 | 13.6 | 12.7 | -0.9 | -6.62 | 12.7 | 15 | +2.3 | +18.1 | 15 | 11 | -4 | -26.7 | 2001 | 15.8 | 14.6 | -1.2 | -7.59 | 14.6 | 14.5 | -0.1 | -0.68 | 14.5 | 13.1 | -1.4 | -9.66 | 2000 | 20.5 | 15.7 | -4.8 | -23.4 | 15.7 | 17.2 | +1.5 | +9.55 | 17.2 | 15.9 | -1.3 | -7.56 | 1999 | 21.5 | 20.5 | -1 | -4.65 | 20.5 | 19.6 | -0.9 | -4.39 | 19.6 | 17.8 | -1.8 | -9.18 | 平均 | 下跌機率(76%) | -0.7 | -2.8 | 下跌機率(56%) | -0.1 | -1.1 | 下跌機率(64%) | -0.3 | -2.1 | 漲/跌 | 漲 6 個月/ 跌 19 個月 | 漲 11 個月/ 跌 14 個月 | 漲 9 個月/ 跌 16 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 11.5 | 11.2 | -0.3 | -2.61 | 11.2 | 11.25 | +0.05 | +0.45 | 11.25 | 11.55 | +0.3 | +2.67 | 2022 | 11.65 | 11.4 | -0.25 | -2.15 | 11.4 | 12.05 | +0.65 | +5.7 | 12.05 | 11.1 | -0.95 | -7.88 | 2021 | 14 | 13.9 | -0.1 | -0.71 | 13.9 | 13.8 | -0.1 | -0.72 | 13.8 | 14.2 | +0.4 | +2.9 | 2020 | 18.3 | 18.25 | -0.05 | -0.27 | 18.25 | 18.8 | +0.55 | +3.01 | 18.8 | 19.9 | +1.1 | +5.85 | 2019 | 8.51 | 8.48 | -0.03 | -0.35 | 8.48 | 8.46 | -0.02 | -0.24 | 8.46 | 8.56 | +0.1 | +1.18 | 2018 | 10.65 | 8.95 | -1.7 | -16 | 8.95 | 10.7 | +1.75 | +19.6 | 10.7 | 9.08 | -1.62 | -15.1 | 2017 | 10.55 | 11.05 | +0.5 | +4.74 | 11.05 | 11.4 | +0.35 | +3.17 | 11.4 | 11.55 | +0.15 | +1.32 | 2016 | 13.25 | 12.7 | -0.55 | -4.15 | 12.7 | 11.4 | -1.3 | -10.2 | 11.4 | 10.3 | -1.1 | -9.65 | 2015 | 13.9 | 13.2 | -0.7 | -5.04 | 13.2 | 14.3 | +1.1 | +8.33 | 14.3 | 16.7 | +2.4 | +16.8 | 2014 | 13.95 | 13.15 | -0.8 | -5.73 | 13.15 | 12.75 | -0.4 | -3.04 | 12.75 | 13.65 | +0.9 | +7.06 | 2013 | 14.25 | 15.75 | +1.5 | +10.5 | 15.75 | 15.5 | -0.25 | -1.59 | 15.5 | 14.55 | -0.95 | -6.13 | 2012 | 9.71 | 8.99 | -0.72 | -7.42 | 8.99 | 9.48 | +0.49 | +5.45 | 9.48 | 9.68 | +0.2 | +2.11 | 2011 | 9.06 | 9.36 | +0.3 | +3.31 | 9.36 | 8.37 | -0.99 | -10.6 | 8.37 | 8.38 | +0.01 | +0.12 | 2010 | 12.15 | 12.2 | +0.05 | +0.41 | 12.2 | 11.85 | -0.35 | -2.87 | 11.85 | 12.75 | +0.9 | +7.59 | 2009 | 7.83 | 7.78 | -0.05 | -0.64 | 7.78 | 7.74 | -0.04 | -0.51 | 7.74 | 8.4 | +0.66 | +8.53 | 2008 | 5.4 | 5.09 | -0.31 | -5.74 | 5.09 | 4.7 | -0.39 | -7.66 | 4.7 | 5.04 | +0.34 | +7.23 | 2007 | 20.15 | 16.35 | -3.8 | -18.9 | 16.35 | 13.15 | -3.2 | -19.6 | 13.15 | 13.1 | -0.05 | -0.38 | 2006 | 10.8 | 12.95 | +2.15 | +19.9 | 12.95 | 14.3 | +1.35 | +10.4 | 14.3 | 14.1 | -0.2 | -1.4 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 9.37 | 9.32 | -0.05 | -0.53 | 9.32 | 9.31 | -0.01 | -0.11 | 9.31 | 9.35 | +0.04 | +0.43 | 2004 | 11.8 | 11.3 | -0.5 | -4.24 | 11.3 | 11.45 | +0.15 | +1.33 | 11.45 | 12.2 | +0.75 | +6.55 | 2003 | 10.65 | 11.3 | +0.65 | +6.1 | 11.3 | 11 | -0.3 | -2.65 | 11 | 12.25 | +1.25 | +11.4 | 2002 | 11 | 10.7 | -0.3 | -2.73 | 10.7 | 12.25 | +1.55 | +14.5 | 12.25 | 10 | -2.25 | -18.4 | 2001 | 13.1 | 13.9 | +0.8 | +6.11 | 13.9 | 14 | +0.1 | +0.72 | 14 | 14.2 | +0.2 | +1.43 | 2000 | 15.9 | 14.6 | -1.3 | -8.18 | 14.6 | 15.3 | +0.7 | +4.79 | 15.3 | 15.3 | 0 | 0 | 1999 | 17.8 | 17.5 | -0.3 | -1.69 | 17.5 | 18.8 | +1.3 | +7.43 | 18.8 | 18.7 | -0.1 | -0.53 | 1998 | | | | | | | | | 18.6 | 19.5 | +0.9 | +4.84 | 平均 | 下跌機率(72%) | -0.2 | -1.4 | 上漲機率(52%) | +0.1 | +1 | 上漲機率(65%) | +0.1 | +1.1 | 漲/跌 | 漲 7 個月/ 跌 18 個月 | 漲 13 個月/ 跌 12 個月 | 漲 17 個月/ 跌 8 個月 |
|