| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.35 | 11.75 | +0.6 | +5.11% | 6.38% | 11.7 | 12.45 | 11.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,714 | 3,287萬 | 944 | 2.9張/筆 | 12.11元 | 1.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,957 | 2,292萬 | 425 | 4.6張/筆 | 11.71元 | +0.1 (+0.86%) | 連漲連跌: 連3漲 ( +0.8元 / +6.93%) 財報評分: 最新34分 / 平均37分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 12.35 | +0.6 | +5.11 | 2,714 | 3,287 | 523 | 19.3 | 629.9 | 19.2 | 635.9 | 19.3 | +6.04 | +115.5 | 1 | 0.04 | '24/04/24 | 11.75 | +0.1 | +0.86 | 1,957 | 2,292 | 1,233 | 63 | 1,444 | 63 | 1,445 | 63.1 | +1.1 | +8.921 | 0 | 0 | '24/04/23 | 11.65 | +0.1 | +0.87 | 2,244 | 2,617 | 1,066 | 47.5 | 1,244 | 47.5 | 1,245 | 47.6 | +0.94 | +8.865 | 1 | 0.04 | '24/04/22 | 11.55 | 0 | 0 | 1,835 | 2,121 | 1,142 | 62.3 | 1,321 | 62.3 | 1,322 | 62.3 | +1.5 | +13.13 | 0 | 0 | '24/04/19 | 11.55 | -0.05 | -0.43 | 4,289 | 4,997 | 3,467 | 80.8 | 4,041 | 80.9 | 4,044 | 80.9 | +2.74 | +7.903 | 0 | 0 | '24/04/18 | 11.6 | -0.05 | -0.43 | 4,938 | 5,762 | 3,754 | 76 | 4,382 | 76.1 | 4,383 | 76.1 | +1.2 | +3.183 | 0 | 0 | '24/04/17 | 11.65 | +0.3 | +2.64 | 8,097 | 9,414 | 6,769 | 83.6 | 7,865 | 83.6 | 7,872 | 83.6 | +7.04 | +10.4 | 1 | 0.01 | '24/04/16 | 11.35 | +0.05 | +0.44 | 5,003 | 5,681 | 3,796 | 75.9 | 4,299 | 75.7 | 4,313 | 75.9 | +13.84 | +36.45 | 0 | 0 | '24/04/15 | 11.3 | -0.3 | -2.59 | 2,101 | 2,415 | 1,345 | 64 | 1,549 | 64.1 | 1,548 | 64.1 | -1.48 | -10.97 | 0 | 0 | '24/04/12 | 11.6 | -0.05 | -0.43 | 3,641 | 4,244 | 2,435 | 66.9 | 2,842 | 67 | 2,840 | 66.9 | -2.63 | -10.8 | 0 | 0 | '24/04/11 | 11.65 | 0 | 0 | 5,354 | 6,241 | 4,293 | 80.2 | 5,002 | 80.1 | 5,008 | 80.2 | +6.5 | +15.15 | 0 | 0 | '24/04/10 | 11.65 | 0 | 0 | 5,944 | 7,012 | 4,031 | 67.8 | 4,759 | 67.9 | 4,763 | 67.9 | +3.83 | +9.501 | 0 | 0 | '24/04/09 | 11.65 | +0.35 | +3.1 | 6,182 | 7,098 | 4,083 | 66 | 4,674 | 65.9 | 4,687 | 66 | +12.28 | +30.06 | 0 | 0 | '24/04/08 | 11.3 | +0.05 | +0.44 | 6,142 | 6,982 | 4,801 | 78.2 | 5,462 | 78.2 | 5,454 | 78.1 | -8.46 | -17.63 | 0 | 0 | '24/04/03 | 11.25 | +0.35 | +3.21 | 6,741 | 7,542 | 5,436 | 80.6 | 6,079 | 80.6 | 6,084 | 80.7 | +4.58 | +8.416 | 1 | 0.01 | '24/04/02 | 10.9 | 0 | 0 | 1,134 | 1,240 | 752 | 66.3 | 823.2 | 66.4 | 823.4 | 66.4 | +0.18 | +2.46 | 0 | 0 | '24/04/01 | 10.9 | -0.05 | -0.46 | 151.8 | 165.6 | 4 | 2.64 | 4.35 | 2.63 | 4.36 | 2.63 | +0.01 | +25 | 0 | 0 | '24/03/29 | 10.95 | +0.05 | +0.46 | 1,100 | 1,197 | 693 | 63 | 755.1 | 63.1 | 755.4 | 63.1 | +0.27 | +3.896 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 10.9 | 0 | 0 | 235.6 | 256.8 | 7 | 2.97 | 7.63 | 2.97 | 7.64 | 2.98 | +0.02 | +21.43 | 0 | 0 | '24/03/27 | 10.9 | 0 | 0 | 270.6 | 294.7 | 20 | 7.39 | 21.73 | 7.37 | 21.8 | 7.4 | +0.07 | +35 | 0 | 0 | '24/03/26 | 10.9 | -0.05 | -0.46 | 166.9 | 182 | 13 | 7.79 | 14.2 | 7.8 | 14.18 | 7.79 | -0.02 | -11.54 | 0 | 0 | '24/03/25 | 10.95 | +0.05 | +0.46 | 373.4 | 408.8 | 230 | 61.6 | 251.8 | 61.6 | 251.8 | 61.6 | -0.02 | -0.652 | 0 | 0 | '24/03/22 | 10.9 | -0.05 | -0.46 | 596.2 | 650.8 | 282 | 47.3 | 308.2 | 47.4 | 308.2 | 47.4 | 0 | -0.177 | 0 | 0 | '24/03/21 | 10.95 | -0.05 | -0.45 | 2,044 | 2,260 | 1,590 | 77.8 | 1,760 | 77.9 | 1,760 | 77.9 | -0.08 | -0.535 | 0 | 0 | '24/03/20 | 11 | -0.15 | -1.35 | 589.3 | 648.4 | 297 | 50.4 | 327 | 50.4 | 327.4 | 50.5 | +0.34 | +11.62 | 0 | 0 | '24/03/19 | 11.15 | 0 | 0 | 975.3 | 1,086 | 733 | 75.2 | 816 | 75.2 | 816.4 | 75.2 | +0.4 | +5.389 | 0 | 0 | '24/03/18 | 11.15 | +0.15 | +1.36 | 4,224 | 4,705 | 3,824 | 90.5 | 4,258 | 90.5 | 4,258 | 90.5 | +0.12 | +0.314 | 0 | 0 | '24/03/15 | 11 | -0.1 | -0.9 | 2,706 | 3,039 | 1,937 | 71.6 | 2,181 | 71.7 | 2,174 | 71.5 | -7 | -36.16 | 0 | 0 | '24/03/14 | 11.1 | +0.2 | +1.83 | 4,777 | 5,300 | 3,642 | 76.2 | 4,032 | 76.1 | 4,032 | 76.1 | +0.64 | +1.744 | 0 | 0 | '24/03/13 | 10.9 | 0 | 0 | 339.9 | 369.6 | 17 | 5 | 18.52 | 5.01 | 18.53 | 5.01 | +0.01 | +5.882 | 0 | 0 | '24/03/12 | 10.9 | -0.05 | -0.46 | 279.9 | 306.6 | 48 | 17.1 | 52.48 | 17.1 | 52.56 | 17.1 | +0.08 | +17.71 | 0 | 0 | '24/03/11 | 10.95 | +0.05 | +0.46 | 557.5 | 610.3 | 329 | 59 | 360.2 | 59 | 360.3 | 59 | +0.04 | +1.368 | 0 | 0 | '24/03/08 | 10.9 | 0 | 0 | 495.9 | 540.6 | 19 | 3.83 | 20.71 | 3.83 | 20.78 | 3.84 | +0.07 | +36.84 | 0 | 0 | '24/03/07 | 10.9 | -0.05 | -0.46 | 306.5 | 334.8 | 8 | 2.61 | 8.76 | 2.62 | 8.74 | 2.61 | -0.02 | -25 | 0 | 0 | '24/03/06 | 10.95 | -0.05 | -0.45 | 235.4 | 257.8 | 17 | 7.22 | 18.62 | 7.22 | 18.74 | 7.27 | +0.12 | +70.59 | 0 | 0 | '24/03/05 | 11 | 0 | 0 | 366.9 | 403 | 46 | 12.5 | 50.54 | 12.5 | 50.66 | 12.6 | +0.12 | +26.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 11 | +0.1 | +0.92 | 976.3 | 1,075 | 530 | 54.3 | 583.8 | 54.3 | 582.9 | 54.2 | -0.86 | -16.13 | 0 | 0 | '24/03/01 | 10.9 | -0.05 | -0.46 | 221.7 | 242.5 | 23 | 10.4 | 25.11 | 10.4 | 25.21 | 10.4 | +0.1 | +43.48 | 0 | 0 | '24/02/29 | 10.95 | 0 | 0 | 346.1 | 378.1 | 4 | 1.16 | 4.38 | 1.16 | 4.39 | 1.16 | +0.01 | +25 | 0 | 0 | '24/02/27 | 10.95 | -0.1 | -0.9 | 234.9 | 257.8 | 20 | 8.51 | 21.86 | 8.48 | 21.97 | 8.52 | +0.12 | +57.5 | 0 | 0 | '24/02/26 | 11.05 | 0 | 0 | 175.9 | 194.6 | 13 | 7.39 | 14.36 | 7.38 | 14.44 | 7.42 | +0.08 | +61.54 | 0 | 0 | '24/02/23 | 11.05 | -0.1 | -0.9 | 120.9 | 134 | 8 | 6.61 | 8.86 | 6.61 | 8.86 | 6.61 | 0 | 0 | 0 | 0 | '24/02/22 | 11.15 | -0.05 | -0.45 | 155.8 | 173.6 | 14 | 8.98 | 15.58 | 8.98 | 15.64 | 9.01 | +0.06 | +39.29 | 0 | 0 | '24/02/21 | 11.2 | +0.05 | +0.45 | 118 | 131.8 | 7 | 5.93 | 7.81 | 5.93 | 7.83 | 5.94 | +0.02 | +28.57 | 0 | 0 | '24/02/20 | 11.15 | -0.05 | -0.45 | 325.2 | 363.9 | 63 | 19.4 | 70.32 | 19.3 | 70.73 | 19.4 | +0.4 | +64.29 | 0 | 0 | '24/02/19 | 11.2 | +0.2 | +1.82 | 386 | 427.6 | 17 | 4.4 | 18.73 | 4.38 | 18.84 | 4.4 | +0.1 | +61.76 | 0 | 0 | '24/02/16 | 11 | 0 | 0 | 127.6 | 140.4 | 6 | 4.7 | 6.6 | 4.7 | 6.6 | 4.7 | +0.01 | +16.67 | 0 | 0 | '24/02/15 | 11 | +0.1 | +0.92 | 161.8 | 177.1 | 11 | 6.8 | 12.05 | 6.8 | 12.09 | 6.83 | +0.04 | +36.36 | 0 | 0 | '24/02/05 | 10.9 | -0.05 | -0.46 | 72.86 | 79.74 | 14 | 19.2 | 15.29 | 19.2 | 15.32 | 19.2 | +0.04 | +25 | 0 | 0 | '24/02/02 | 10.95 | 0 | 0 | 206.2 | 226.6 | 18 | 8.73 | 19.76 | 8.72 | 19.79 | 8.73 | +0.04 | +19.44 | 0 | 0 | '24/02/01 | 10.95 | 0 | 0 | 85.6 | 93.82 | 7 | 8.18 | 7.68 | 8.18 | 7.66 | 8.17 | -0.01 | -14.29 | 0 | 0 | '24/01/31 | 10.95 | +0.05 | +0.46 | 161.3 | 177.1 | 13 | 8.06 | 14.26 | 8.05 | 14.3 | 8.07 | +0.04 | +30.77 | 0 | 0 | '24/01/30 | 10.9 | -0.05 | -0.46 | 186.4 | 203.5 | 9 | 4.83 | 9.85 | 4.84 | 9.88 | 4.85 | +0.02 | +27.78 | 0 | 0 | '24/01/29 | 10.95 | -0.05 | -0.45 | 199.9 | 219.1 | 5 | 2.5 | 5.46 | 2.49 | 5.48 | 2.5 | +0.01 | +20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 11 | +0.05 | +0.46 | 71.58 | 78.66 | 8 | 11.2 | 8.77 | 11.1 | 8.8 | 11.2 | +0.03 | +37.5 | 0 | 0 | '24/01/25 | 10.95 | -0.05 | -0.45 | 57.52 | 63.12 | 5 | 8.69 | 5.48 | 8.67 | 5.5 | 8.71 | +0.02 | +50 | 0 | 0 | '24/01/24 | 11 | +0.05 | +0.46 | 151.3 | 166.3 | 26 | 17.2 | 28.48 | 17.1 | 28.67 | 17.2 | +0.2 | +75 | 0 | 0 | '24/01/23 | 10.95 | 0 | 0 | 104 | 114 | 10 | 9.61 | 10.95 | 9.61 | 10.96 | 9.62 | +0.02 | +15 | 0 | 0 | '24/01/22 | 10.95 | +0.05 | +0.46 | 107.2 | 117.3 | 8 | 7.47 | 8.74 | 7.45 | 8.77 | 7.48 | +0.04 | +43.75 | 0 | 0 | '24/01/19 | 10.9 | 0 | 0 | 244.6 | 266.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 10.9 | -0.05 | -0.46 | 139.7 | 153.1 | 15 | 10.7 | 16.42 | 10.7 | 16.38 | 10.7 | -0.04 | -26.67 | 0 | 0 | '24/01/17 | 10.95 | +0.05 | +0.46 | 236.1 | 258 | 10 | 4.24 | 10.94 | 4.24 | 10.95 | 4.24 | 0 | +5 | 0 | 0 | '24/01/16 | 10.9 | -0.1 | -0.91 | 251.4 | 274.7 | 3 | 1.19 | 3.3 | 1.2 | 3.28 | 1.2 | -0.01 | -33.33 | 0 | 0 | '24/01/15 | 11 | +0.05 | +0.46 | 153.7 | 169.2 | 14 | 9.11 | 15.37 | 9.09 | 15.44 | 9.13 | +0.08 | +53.57 | 0 | 0 | '24/01/12 | 10.95 | -0.05 | -0.45 | 153.6 | 168.8 | 16 | 10.4 | 17.56 | 10.4 | 17.61 | 10.4 | +0.06 | +37.5 | 0 | 0 | '24/01/11 | 11 | -0.05 | -0.45 | 516.2 | 564.2 | 78 | 15.1 | 85.04 | 15.1 | 85.56 | 15.2 | +0.52 | +66.67 | 0 | 0 | '24/01/10 | 11.05 | -0.1 | -0.9 | 283.5 | 313.6 | 2 | 0.71 | 2.23 | 0.71 | 2.2 | 0.7 | -0.02 | -125 | 0 | 0 | '24/01/09 | 11.15 | -0.1 | -0.89 | 188.7 | 210.5 | 2 | 1.06 | 2.23 | 1.06 | 2.24 | 1.06 | +0.01 | +50 | 0 | 0 | '24/01/08 | 11.25 | -0.05 | -0.44 | 92.67 | 104.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 11.3 | +0.05 | +0.44 | 125.2 | 141.7 | 37 | 29.6 | 41.98 | 29.6 | 41.84 | 29.5 | -0.14 | -39.19 | 0 | 0 | '24/01/04 | 11.25 | -0.1 | -0.88 | 90.54 | 102.2 | 5 | 5.52 | 5.64 | 5.52 | 5.66 | 5.53 | +0.02 | +30 | 0 | 0 | '24/01/03 | 11.35 | -0.05 | -0.44 | 143 | 162.4 | 3 | 2.1 | 3.42 | 2.1 | 3.4 | 2.1 | -0.01 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 11.4 | -0.15 | -1.3 | 261.5 | 298.5 | 18 | 6.88 | 20.5 | 6.87 | 20.54 | 6.88 | +0.05 | +27.78 | 0 | 0 | '23/12/29 | 11.55 | -0.05 | -0.43 | 186.7 | 214.7 | 24 | 12.9 | 27.58 | 12.8 | 27.65 | 12.9 | +0.08 | +31.25 | 0 | 0 | '23/12/28 | 11.6 | 0 | 0 | 175 | 202.4 | 32 | 18.3 | 37.01 | 18.3 | 36.98 | 18.3 | -0.03 | -9.375 | 0 | 0 | '23/12/27 | 11.6 | 0 | 0 | 183.3 | 212.4 | 9 | 4.91 | 10.42 | 4.91 | 10.42 | 4.91 | 0 | 0 | 0 | 0 | '23/12/26 | 11.6 | +0.25 | +2.2 | 786.5 | 910.4 | 32 | 4.07 | 36.85 | 4.05 | 36.83 | 4.04 | -0.03 | -9.375 | 0 | 0 | '23/12/25 | 11.35 | -0.05 | -0.44 | 187.6 | 214.4 | 25 | 13.3 | 28.66 | 13.4 | 28.65 | 13.4 | 0 | -2 | 0 | 0 | '23/12/22 | 11.4 | +0.1 | +0.88 | 153.9 | 175.6 | 12 | 7.8 | 13.66 | 7.78 | 13.7 | 7.81 | +0.05 | +41.67 | 0 | 0 | '23/12/21 | 11.3 | -0.05 | -0.44 | 286.9 | 326.2 | 40 | 13.9 | 45.46 | 13.9 | 45.56 | 14 | +0.1 | +23.75 | 0 | 0 | '23/12/20 | 11.35 | +0.1 | +0.89 | 174.3 | 197.2 | 19 | 10.9 | 21.51 | 10.9 | 21.5 | 10.9 | 0 | -2.632 | 0 | 0 | '23/12/19 | 11.25 | 0 | 0 | 367.1 | 412.9 | 28 | 7.63 | 31.48 | 7.62 | 31.5 | 7.63 | +0.03 | +10.71 | 0 | 0 | '23/12/18 | 11.25 | 0 | 0 | 258.4 | 291.8 | 16 | 6.19 | 18.06 | 6.19 | 18.09 | 6.2 | +0.03 | +18.75 | 0 | 0 | '23/12/15 | 11.25 | +0.05 | +0.45 | 165.1 | 186 | 12 | 7.27 | 13.48 | 7.25 | 13.53 | 7.28 | +0.04 | +37.5 | 0 | 0 | '23/12/14 | 11.2 | 0 | 0 | 149.4 | 167.7 | 7 | 4.69 | 7.84 | 4.68 | 7.86 | 4.69 | +0.02 | +28.57 | 0 | 0 | '23/12/13 | 11.2 | -0.2 | -1.75 | 687.5 | 773.7 | 100 | 14.5 | 112.2 | 14.5 | 112.9 | 14.6 | +0.66 | +66.5 | 0 | 0 | '23/12/12 | 11.4 | -0.2 | -1.72 | 508.1 | 584.8 | 85 | 16.7 | 97.7 | 16.7 | 98.22 | 16.8 | +0.53 | +62.35 | 0 | 0 | '23/12/11 | 11.6 | +0.05 | +0.43 | 211.2 | 244.7 | 4 | 1.89 | 4.64 | 1.89 | 4.62 | 1.89 | -0.01 | -25 | 0 | 0 | '23/12/08 | 11.55 | +0.05 | +0.43 | 437.7 | 505.7 | 27 | 6.17 | 31.2 | 6.17 | 31.21 | 6.17 | 0 | +1.852 | 0 | 0 | '23/12/07 | 11.5 | 0 | 0 | 784.1 | 900.5 | 66 | 8.42 | 75.68 | 8.4 | 75.63 | 8.4 | -0.04 | -6.818 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 11.5 | +0.05 | +0.44 | 562.9 | 644.3 | 49 | 8.7 | 55.99 | 8.69 | 56.14 | 8.71 | +0.14 | +29.59 | 0 | 0 | '23/12/05 | 11.45 | +0.15 | +1.33 | 770.3 | 877.3 | 25 | 3.25 | 28.34 | 3.23 | 28.39 | 3.24 | +0.06 | +22 | 0 | 0 | '23/12/04 | 11.3 | +0.05 | +0.44 | 601.7 | 679.9 | 10 | 1.66 | 11.28 | 1.66 | 11.28 | 1.66 | 0 | 0 | 0 | 0 | '23/12/01 | 11.25 | 0 | 0 | 516.4 | 580.7 | 174 | 33.7 | 195.6 | 33.7 | 195.7 | 33.7 | +0.19 | +10.92 | 0 | 0 | '23/11/30 | 11.25 | +0.05 | +0.45 | 690.2 | 773.5 | 299 | 43.3 | 334.8 | 43.3 | 335 | 43.3 | +0.22 | +7.191 | 0 | 0 | '23/11/29 | 11.2 | +0.05 | +0.45 | 196.8 | 220 | 40 | 20.3 | 44.62 | 20.3 | 44.7 | 20.3 | +0.08 | +20 | 0 | 0 | '23/11/28 | 11.15 | +0.05 | +0.45 | 761.7 | 848.8 | 80 | 10.5 | 88.98 | 10.5 | 89.3 | 10.5 | +0.32 | +40 | 0 | 0 | '23/11/27 | 11.1 | 0 | 0 | 410 | 455.6 | 52 | 12.7 | 57.73 | 12.7 | 57.77 | 12.7 | +0.04 | +7.692 | 0 | 0 | '23/11/24 | 11.1 | +0.05 | +0.45 | 378.7 | 421.4 | 62 | 16.4 | 68.9 | 16.4 | 69.13 | 16.4 | +0.22 | +36.29 | 0 | 0 | '23/11/23 | 11.05 | 0 | 0 | 2,936 | 3,254 | 2,192 | 74.7 | 2,429 | 74.7 | 2,431 | 74.7 | +1.38 | +6.273 | 0 | 0 | '23/11/22 | 11.05 | -0.05 | -0.45 | 416.4 | 460.2 | 43 | 10.3 | 47.46 | 10.3 | 47.52 | 10.3 | +0.05 | +11.63 | 0 | 0 | '23/11/21 | 11.1 | 0 | 0 | 618.2 | 684.1 | 72 | 11.6 | 79.65 | 11.6 | 79.72 | 11.7 | +0.07 | +9.722 | 0 | 0 | '23/11/20 | 11.1 | -0.05 | -0.45 | 544 | 607.6 | 151 | 27.8 | 168.6 | 27.8 | 169 | 27.8 | +0.32 | +20.86 | 0 | 0 | '23/11/17 | 11.15 | 0 | 0 | 1,463 | 1,638 | 1,098 | 75 | 1,230 | 75.1 | 1,230 | 75.1 | 0 | 0 | 0 | 0 | '23/11/16 | 11.15 | +0.05 | +0.45 | 243.4 | 271.1 | 43 | 17.7 | 47.86 | 17.6 | 47.99 | 17.7 | +0.14 | +31.4 | 0 | 0 | '23/11/15 | 11.1 | +0.15 | +1.37 | 1,412 | 1,562 | 1,058 | 74.9 | 1,170 | 74.9 | 1,170 | 74.9 | 0 | +0.047 | 0 | 0 | '23/11/14 | 10.95 | +0.05 | +0.46 | 2,258 | 2,491 | 1,731 | 76.7 | 1,909 | 76.7 | 1,910 | 76.7 | +0.44 | +2.513 | 0 | 0 | '23/11/13 | 10.9 | -0.1 | -0.91 | 964 | 1,059 | 603 | 62.6 | 662.8 | 62.6 | 662.7 | 62.6 | -0.06 | -0.912 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 11 | -0.1 | -0.9 | 651.9 | 717.4 | 41 | 6.29 | 45.18 | 6.3 | 45.19 | 6.3 | +0.02 | +3.659 | 0 | 0 | '23/11/09 | 11.1 | 0 | 0 | 272.9 | 303.9 | 84 | 30.8 | 93.52 | 30.8 | 93.66 | 30.8 | +0.14 | +16.07 | 0 | 0 | '23/11/08 | 11.1 | -0.15 | -1.33 | 433.3 | 484 | 177 | 40.9 | 198 | 40.9 | 197.8 | 40.9 | -0.19 | -10.73 | 0 | 0 | '23/11/07 | 11.25 | 0 | 0 | 281.1 | 315.6 | 190 | 67.6 | 213.4 | 67.6 | 213.4 | 67.6 | +0.03 | +1.579 | 0 | 0 | '23/11/06 | 11.25 | +0.05 | +0.45 | 411.4 | 462.7 | 285 | 69.3 | 320.6 | 69.3 | 320.6 | 69.3 | +0.09 | +3.158 | 0 | 0 | '23/11/03 | 11.2 | 0 | 0 | 725.6 | 816.6 | 511 | 70.4 | 574.9 | 70.4 | 575 | 70.4 | +0.07 | +1.37 | 0 | 0 | '23/11/02 | 11.2 | 0 | 0 | 851.3 | 961.3 | 674 | 79.2 | 761.6 | 79.2 | 760.5 | 79.1 | -1.15 | -17.06 | 0 | 0 | '23/11/01 | 11.2 | 0 | 0 | 392.8 | 439.9 | 324 | 82.5 | 362.9 | 82.5 | 362.9 | 82.5 | -0.01 | -0.309 | 0 | 0 | '23/10/31 | 11.2 | -0.05 | -0.44 | 1,105 | 1,241 | 874 | 79.1 | 981 | 79.1 | 982.1 | 79.2 | +1.15 | +13.16 | 0 | 0 | '23/10/30 | 11.25 | -0.05 | -0.44 | 1,012 | 1,141 | 941 | 93 | 1,061 | 93 | 1,061 | 93 | -0.04 | -0.372 | 0 | 0 | '23/10/27 | 11.3 | +0.05 | +0.44 | 259.8 | 292.4 | 119 | 45.8 | 134 | 45.8 | 134 | 45.8 | +0.02 | +1.681 | 0 | 0 | '23/10/26 | 11.25 | -0.05 | -0.44 | 1,603 | 1,810 | 1,511 | 94.3 | 1,706 | 94.3 | 1,706 | 94.3 | -0.12 | -0.761 | 0 | 0 | '23/10/25 | 11.3 | -0.05 | -0.44 | 242.6 | 273.6 | 33 | 13.6 | 37.26 | 13.6 | 37.28 | 13.6 | +0.02 | +7.576 | 0 | 0 | '23/10/24 | 11.35 | 0 | 0 | 578.6 | 656.1 | 414 | 71.5 | 469.2 | 71.5 | 469.6 | 71.6 | +0.4 | +9.783 | 0 | 0 | '23/10/23 | 11.35 | 0 | 0 | 2,555 | 2,920 | 2,291 | 89.7 | 2,619 | 89.7 | 2,620 | 89.7 | +0.74 | +3.23 | 0 | 0 | '23/10/20 | 11.35 | 0 | 0 | 2,172 | 2,500 | 1,764 | 81.2 | 2,033 | 81.3 | 2,033 | 81.3 | -0.14 | -0.794 | 1 | 0.05 | '23/10/19 | 11.35 | +0.2 | +1.79 | 5,013 | 5,736 | 4,120 | 82.2 | 4,711 | 82.1 | 4,717 | 82.2 | +6.68 | +16.21 | 1 | 0.02 | '23/10/18 | 11.15 | -0.15 | -1.33 | 376.4 | 422.1 | 27 | 7.17 | 30.3 | 7.18 | 30.3 | 7.18 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 11.3 | -0.05 | -0.44 | 269.4 | 305.9 | 135 | 50.1 | 153.4 | 50.2 | 153.4 | 50.2 | +0.01 | +0.741 | 0 | 0 | '23/10/16 | 11.35 | -0.05 | -0.44 | 212.6 | 242 | 5 | 2.35 | 5.7 | 2.35 | 5.68 | 2.35 | -0.01 | -20 | 0 | 0 | '23/10/13 | 11.4 | -0.05 | -0.44 | 42.7 | 48.91 | 2 | 4.68 | 2.28 | 4.67 | 2.3 | 4.69 | +0.01 | +50 | 0 | 0 | '23/10/12 | 11.45 | -0.05 | -0.43 | 196.6 | 225.5 | 30 | 15.3 | 34.47 | 15.3 | 34.48 | 15.3 | +0.02 | +5 | 0 | 0 | '23/10/11 | 11.5 | +0.05 | +0.44 | 74.02 | 84.94 | 8 | 10.8 | 9.16 | 10.8 | 9.2 | 10.8 | +0.03 | +37.5 | 0 | 0 | '23/10/06 | 11.45 | -0.05 | -0.43 | 151.6 | 174.2 | 3 | 1.98 | 3.44 | 1.98 | 3.45 | 1.98 | 0 | +16.67 | 0 | 0 | '23/10/05 | 11.5 | +0.05 | +0.44 | 50.84 | 58.44 | 10 | 19.7 | 11.48 | 19.7 | 11.5 | 19.7 | +0.02 | +20 | 0 | 0 | '23/10/04 | 11.45 | -0.1 | -0.87 | 124.8 | 144.1 | 8 | 6.41 | 9.24 | 6.41 | 9.24 | 6.41 | 0 | 0 | 0 | 0 | '23/10/03 | 11.55 | 0 | 0 | 438.6 | 507.7 | 83 | 18.9 | 95.74 | 18.9 | 96.34 | 19 | +0.6 | +72.29 | 0 | 0 | '23/10/02 | 11.55 | +0.05 | +0.43 | 454.2 | 525.1 | 51 | 11.2 | 58.79 | 11.2 | 59.09 | 11.3 | +0.3 | +58.82 | 0 | 0 | '23/09/28 | 11.5 | 0 | 0 | 512.4 | 590.4 | 149 | 29.1 | 171.3 | 29 | 171.9 | 29.1 | +0.53 | +35.57 | 0 | 0 | '23/09/27 | 11.5 | +0.05 | +0.44 | 237 | 272.2 | 144 | 60.8 | 165.5 | 60.8 | 165.6 | 60.8 | +0.06 | +3.819 | 0 | 0 | '23/09/26 | 11.45 | -0.05 | -0.43 | 190.8 | 218.5 | 61 | 32 | 69.87 | 32 | 69.86 | 32 | -0.02 | -2.459 | 0 | 0 | '23/09/25 | 11.5 | +0.1 | +0.88 | 1,009 | 1,162 | 789 | 78.2 | 908.6 | 78.2 | 909.3 | 78.3 | +0.78 | +9.949 | 0 | 0 | '23/09/22 | 11.4 | 0 | 0 | 1,407 | 1,609 | 1,154 | 82 | 1,320 | 82.1 | 1,320 | 82.1 | +0.2 | +1.69 | 0 | 0 | '23/09/21 | 11.4 | 0 | 0 | 351.4 | 400.9 | 149 | 42.4 | 169.8 | 42.4 | 170.2 | 42.5 | +0.42 | +28.19 | 0 | 0 | '23/09/20 | 11.4 | -0.1 | -0.87 | 115.3 | 131.8 | 3 | 2.6 | 3.44 | 2.61 | 3.42 | 2.6 | -0.02 | -50 | 0 | 0 | '23/09/19 | 11.5 | +0.05 | +0.44 | 259.6 | 297.5 | 22 | 8.47 | 25.17 | 8.46 | 25.23 | 8.48 | +0.06 | +27.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 11.45 | 0 | 0 | 1,720 | 1,987 | 1,425 | 82.9 | 1,648 | 82.9 | 1,647 | 82.9 | -0.44 | -3.088 | 0 | 0 | '23/09/15 | 11.45 | -0.05 | -0.43 | 132.8 | 152.4 | 13 | 9.79 | 14.94 | 9.8 | 14.96 | 9.81 | +0.02 | +15.38 | 0 | 0 | '23/09/14 | 11.5 | 0 | 0 | 181.3 | 208.6 | 26 | 14.3 | 29.84 | 14.3 | 29.88 | 14.3 | +0.04 | +15.38 | 0 | 0 | '23/09/13 | 11.5 | +0.1 | +0.88 | 244.2 | 279.4 | 34 | 13.9 | 38.98 | 14 | 38.86 | 13.9 | -0.12 | -33.82 | 0 | 0 | '23/09/12 | 11.4 | -0.15 | -1.3 | 649.2 | 747.6 | 20 | 3.08 | 23 | 3.08 | 23.1 | 3.09 | +0.1 | +50 | 0 | 0 | '23/09/11 | 11.55 | -0.05 | -0.43 | 705.6 | 819.8 | 571 | 80.9 | 664 | 81 | 664 | 81 | +0.01 | +0.175 | 0 | 0 | '23/09/08 | 11.6 | -0.05 | -0.43 | 567.6 | 661.4 | 339 | 59.7 | 395.8 | 59.8 | 396 | 59.9 | +0.2 | +5.9 | 0 | 0 | '23/09/07 | 11.65 | +0.05 | +0.43 | 2,448 | 2,867 | 1,888 | 77.1 | 2,212 | 77.2 | 2,213 | 77.2 | +0.94 | +4.952 | 0 | 0 | '23/09/06 | 11.6 | +0.05 | +0.43 | 215.2 | 249 | 9 | 4.18 | 10.41 | 4.18 | 10.44 | 4.19 | +0.03 | +33.33 | 0 | 0 | '23/09/05 | 11.55 | -0.05 | -0.43 | 212.3 | 245.7 | 19 | 8.95 | 21.96 | 8.94 | 22.04 | 8.97 | +0.08 | +42.11 | 0 | 0 | '23/09/04 | 11.6 | -0.1 | -0.85 | 359.1 | 417.5 | 68 | 18.9 | 78.82 | 18.9 | 79.24 | 19 | +0.42 | +62.5 | 0 | 0 | '23/09/01 | 11.7 | +0.1 | +0.86 | 2,683 | 3,149 | 2,249 | 83.8 | 2,640 | 83.9 | 2,643 | 83.9 | +2.26 | +10.03 | 0 | 0 | '23/08/31 | 11.6 | 0 | 0 | 1,652 | 1,931 | 1,121 | 67.9 | 1,309 | 67.8 | 1,313 | 68 | +4.19 | +37.38 | 0 | 0 | '23/08/30 | 11.6 | +0.05 | +0.43 | 318.3 | 368.9 | 165 | 51.8 | 191.3 | 51.9 | 191.4 | 51.9 | +0.08 | +4.848 | 0 | 0 | '23/08/29 | 11.55 | +0.1 | +0.87 | 3,130 | 3,608 | 2,289 | 73.1 | 2,640 | 73.2 | 2,641 | 73.2 | +1.28 | +5.592 | 0 | 0 | '23/08/28 | 11.45 | -0.35 | -2.97 | 1,023 | 1,181 | 195 | 19.1 | 225.7 | 19.1 | 226.5 | 19.2 | +0.86 | +44.36 | 1 | 0.1 | '23/08/25 | 11.8 | -0.05 | -0.42 | 511.6 | 601.4 | 134 | 26.2 | 157.4 | 26.2 | 157.6 | 26.2 | +0.19 | +14.18 | 1 | 0.2 | '23/08/24 | 11.85 | -0.2 | -1.66 | 1,806 | 2,181 | 1,054 | 58.4 | 1,276 | 58.5 | 1,280 | 58.7 | +4.18 | +39.66 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 12.05 | 0 | 0 | 533.8 | 642.4 | 76 | 14.2 | 91.42 | 14.2 | 91.42 | 14.2 | -0.01 | -1.316 | 0 | 0 | '23/08/22 | 12.05 | 0 | 0 | 508.3 | 614.2 | 102 | 20.1 | 123.1 | 20 | 123.4 | 20.1 | +0.32 | +31.37 | 0 | 0 | '23/08/21 | 12.05 | -0.15 | -1.23 | 776.6 | 939 | 149 | 19.2 | 180.2 | 19.2 | 180.3 | 19.2 | +0.09 | +6.04 | 1 | 0.13 | '23/08/18 | 12.2 | -0.25 | -2.01 | 1,632 | 2,004 | 613 | 37.6 | 754.8 | 37.7 | 754.8 | 37.7 | +0.08 | +1.223 | 1 | 0.06 | '23/08/17 | 12.45 | -0.35 | -2.73 | 1,120 | 1,404 | 104 | 9.29 | 131 | 9.33 | 130.5 | 9.29 | -0.56 | -53.37 | 0 | 0 | '23/08/16 | 12.8 | -0.1 | -0.78 | 1,593 | 2,060 | 268 | 16.8 | 345.2 | 16.8 | 345.4 | 16.8 | +0.22 | +8.022 | 0 | 0 | '23/08/15 | 12.9 | +0.45 | +3.61 | 4,271 | 5,414 | 916 | 21.4 | 1,153 | 21.3 | 1,156 | 21.4 | +2.94 | +32.15 | 0 | 0 | '23/08/14 | 12.45 | 0 | 0 | 1,873 | 2,324 | 919 | 49.1 | 1,137 | 48.9 | 1,143 | 49.2 | +6.34 | +69.04 | 0 | 0 | '23/08/11 | 12.45 | -0.15 | -1.19 | 2,250 | 2,823 | 1,260 | 56 | 1,577 | 55.9 | 1,586 | 56.2 | +9.88 | +78.41 | 0 | 0 | '23/08/10 | 12.6 | +0.25 | +2.02 | 6,058 | 7,599 | 4,610 | 76.1 | 5,775 | 76 | 5,786 | 76.1 | +11.37 | +24.66 | 0 | 0 | '23/08/09 | 12.35 | -0.05 | -0.4 | 331.7 | 410.7 | 33 | 9.95 | 40.83 | 9.94 | 40.92 | 9.96 | +0.1 | +28.79 | 0 | 0 | '23/08/08 | 12.4 | -0.1 | -0.8 | 252.1 | 313 | 25 | 9.92 | 31.08 | 9.93 | 31.04 | 9.92 | -0.04 | -14 | 0 | 0 | '23/08/07 | 12.5 | +0.05 | +0.4 | 842.9 | 1,057 | 595 | 70.6 | 747.1 | 70.6 | 748 | 70.7 | +0.94 | +15.71 | 0 | 0 | '23/08/04 | 12.45 | -0.05 | -0.4 | 4,691 | 5,878 | 3,568 | 76.1 | 4,469 | 76 | 4,474 | 76.1 | +4.77 | +13.37 | 0 | 0 | '23/08/02 | 12.5 | 0 | 0 | 1,994 | 2,482 | 1,445 | 72.5 | 1,800 | 72.5 | 1,799 | 72.5 | -0.6 | -4.118 | 0 | 0 | '23/08/01 | 12.5 | +0.05 | +0.4 | 699.4 | 871.8 | 254 | 36.3 | 317.1 | 36.4 | 317 | 36.4 | -0.08 | -3.15 | 0 | 0 | '23/07/31 | 12.45 | 0 | 0 | 4,290 | 5,404 | 2,906 | 67.7 | 3,665 | 67.8 | 3,668 | 67.9 | +3.26 | +11.2 | 0 | 0 | '23/07/28 | 12.45 | 0 | 0 | 5,370 | 6,701 | 4,640 | 86.4 | 5,790 | 86.4 | 5,794 | 86.5 | +3.97 | +8.556 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 12.45 | 0 | 0 | 3,809 | 4,764 | 2,721 | 71.4 | 3,401 | 71.4 | 3,406 | 71.5 | +4.89 | +17.99 | 0 | 0 | '23/07/26 | 12.45 | -0.05 | -0.4 | 3,725 | 4,681 | 3,096 | 83.1 | 3,894 | 83.2 | 3,893 | 83.2 | -1.03 | -3.327 | 0 | 0 | '23/07/25 | 12.5 | 0 | 0 | 5,055 | 6,334 | 4,074 | 80.6 | 5,103 | 80.6 | 5,108 | 80.6 | +4.62 | +11.33 | 0 | 0 | '23/07/24 | 12.5 | -0.1 | -0.79 | 7,460 | 9,311 | 5,949 | 79.7 | 7,423 | 79.7 | 7,442 | 79.9 | +19.7 | +33.11 | 1 | 0.01 | '23/07/21 | 12.6 | -0.05 | -0.4 | 11,518 | 14,667 | 8,829 | 76.7 | 11,248 | 76.7 | 11,242 | 76.6 | -5.82 | -6.598 | 0 | 0 | '23/07/20 | 12.65 | +0.35 | +2.85 | 10,759 | 13,547 | 8,612 | 80 | 10,835 | 80 | 10,844 | 80.1 | +9.34 | +10.84 | 15 | 0.14 | '23/07/19 | 12.3 | +0.35 | +2.93 | 4,931 | 5,936 | 3,296 | 66.8 | 3,960 | 66.7 | 3,974 | 67 | +14.54 | +44.1 | 0 | 0 | '23/07/18 | 11.95 | 0 | 0 | 3,826 | 4,553 | 3,036 | 79.4 | 3,618 | 79.5 | 3,622 | 79.5 | +3.68 | +12.12 | 0 | 0 | '23/07/17 | 11.95 | -0.25 | -2.05 | 1,037 | 1,245 | 322 | 31 | 386.6 | 31 | 386.4 | 31 | -0.15 | -4.658 | 0 | 0 | '23/07/14 | 12.2 | 0 | 0 | 3,983 | 4,888 | 3,158 | 79.3 | 3,877 | 79.3 | 3,880 | 79.4 | +2.96 | +9.373 | 0 | 0 | '23/07/13 | 12.2 | 0 | 0 | 1,745 | 2,121 | 1,251 | 71.7 | 1,520 | 71.7 | 1,521 | 71.7 | +0.88 | +6.994 | 0 | 0 | '23/07/12 | 12.2 | +0.05 | +0.41 | 1,097 | 1,353 | 400 | 36.5 | 493.7 | 36.5 | 494 | 36.5 | +0.3 | +7.375 | 0 | 0 | '23/07/11 | 12.15 | +0.15 | +1.25 | 1,743 | 2,108 | 1,018 | 58.4 | 1,228 | 58.3 | 1,229 | 58.3 | +0.86 | +8.448 | 0 | 0 | '23/07/10 | 12 | -0.05 | -0.41 | 468 | 559.5 | 96 | 20.5 | 114.7 | 20.5 | 115 | 20.5 | +0.32 | +33.33 | 0 | 0 | '23/07/07 | 12.05 | 0 | 0 | 729.3 | 876.2 | 107 | 14.7 | 128.1 | 14.6 | 128.7 | 14.7 | +0.61 | +57.01 | 0 | 0 | '23/07/06 | 12.05 | -0.05 | -0.41 | 956.5 | 1,144 | 271 | 28.3 | 324 | 28.3 | 324 | 28.3 | +0.01 | +0.369 | 2 | 0.21 | '23/07/05 | 12.1 | -0.1 | -0.82 | 1,754 | 2,147 | 1,050 | 59.9 | 1,290 | 60.1 | 1,290 | 60.1 | +0.44 | +4.19 | 0 | 0 | '23/07/04 | 12.2 | 0 | 0 | 6,124 | 7,564 | 4,502 | 73.5 | 5,560 | 73.5 | 5,557 | 73.5 | -3.18 | -7.052 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 12.2 | -0.15 | -1.21 | 4,513 | 5,492 | 3,398 | 75.3 | 4,138 | 75.3 | 4,138 | 75.3 | +0.52 | +1.53 | 2 | 0.04 | '23/06/30 | 12.35 | +0.15 | +1.23 | 7,419 | 9,247 | 6,020 | 81.1 | 7,503 | 81.1 | 7,508 | 81.2 | +4.7 | +7.799 | 3 | 0.04 | '23/06/29 | 12.2 | -0.4 | -3.17 | 2,338 | 2,908 | 1,492 | 63.8 | 1,862 | 64 | 1,862 | 64 | +0.06 | +0.402 | 1 | 0.04 | '23/06/28 | 12.6 | +0.6 | +5 | 14,046 | 17,567 | 10,890 | 77.5 | 13,626 | 77.6 | 13,630 | 77.6 | +3.66 | +3.361 | 11 | 0.08 | '23/06/27 | 12 | +0.5 | +4.35 | 7,027 | 8,541 | 3,000 | 42.7 | 3,590 | 42 | 3,613 | 42.3 | +22.88 | +76.27 | 3 | 0.04 | '23/06/26 | 11.5 | -0.05 | -0.43 | 3,844 | 4,442 | 2,891 | 75.2 | 3,340 | 75.2 | 3,341 | 75.2 | +0.19 | +0.657 | 0 | 0 | '23/06/21 | 11.55 | 0 | 0 | 1,477 | 1,703 | 1,135 | 76.9 | 1,309 | 76.8 | 1,309 | 76.9 | +0.39 | +3.436 | 0 | 0 | '23/06/20 | 11.55 | -0.05 | -0.43 | 924.2 | 1,066 | 747 | 80.8 | 861.4 | 80.8 | 861.8 | 80.8 | +0.36 | +4.752 | 0 | 0 | '23/06/19 | 11.6 | 0 | 0 | 801 | 925.1 | 589 | 73.5 | 680.2 | 73.5 | 680.5 | 73.6 | +0.28 | +4.669 | 0 | 0 | '23/06/16 | 11.6 | +0.15 | +1.31 | 2,418 | 2,780 | 1,840 | 76.1 | 2,116 | 76.1 | 2,117 | 76.1 | +0.9 | +4.918 | 0 | 0 | '23/06/15 | 11.45 | +0.05 | +0.44 | 506.5 | 576.9 | 306 | 60.4 | 348.6 | 60.4 | 348.9 | 60.5 | +0.3 | +9.804 | 0 | 0 | '23/06/14 | 11.4 | +0.05 | +0.44 | 1,358 | 1,541 | 599 | 44.1 | 679.7 | 44.1 | 682.9 | 44.3 | +3.2 | +53.51 | 0 | 0 | '23/06/13 | 11.35 | 0 | 0 | 306 | 346.4 | 11 | 3.6 | 12.49 | 3.61 | 12.48 | 3.6 | -0.01 | -13.64 | 0 | 0 | '23/06/12 | 11.35 | 0 | 0 | 336.2 | 382.1 | 21 | 6.25 | 23.84 | 6.24 | 23.84 | 6.24 | 0 | 0 | 0 | 0 | '23/06/09 | 11.35 | -0.05 | -0.44 | 176.4 | 201.5 | 30 | 17 | 34.24 | 17 | 34.27 | 17 | +0.03 | +10 | 0 | 0 | '23/06/08 | 11.4 | -0.05 | -0.44 | 659.3 | 755.4 | 324 | 49.1 | 371.1 | 49.1 | 370.8 | 49.1 | -0.28 | -8.642 | 0 | 0 | '23/06/07 | 11.45 | 0 | 0 | 5,454 | 6,295 | 4,117 | 75.5 | 4,750 | 75.5 | 4,757 | 75.6 | +7.58 | +18.42 | 0 | 0 | '23/06/06 | 11.45 | 0 | 0 | 863.9 | 985.2 | 589 | 68.2 | 671.4 | 68.1 | 671.7 | 68.2 | +0.32 | +5.518 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 11.45 | +0.1 | +0.88 | 3,544 | 4,058 | 2,979 | 84.1 | 3,411 | 84 | 3,411 | 84 | -0.1 | -0.352 | 0 | 0 | '23/06/02 | 11.35 | 0 | 0 | 461.6 | 523.4 | 152 | 32.9 | 172.5 | 33 | 172.5 | 33 | +0.02 | +0.987 | 0 | 0 | '23/06/01 | 11.35 | 0 | 0 | 352.6 | 398.8 | 13 | 3.69 | 14.72 | 3.69 | 14.74 | 3.7 | +0.03 | +23.08 | 0 | 0 | '23/05/31 | 11.35 | 0 | 0 | 188.6 | 215.4 | 64 | 33.9 | 73.07 | 33.9 | 73.22 | 34 | +0.15 | +23.44 | 0 | 0 | '23/05/30 | 11.35 | -0.05 | -0.44 | 441.4 | 500.3 | 20 | 4.53 | 22.6 | 4.52 | 22.7 | 4.54 | +0.1 | +50 | 0 | 0 | '23/05/29 | 11.4 | 0 | 0 | 383.4 | 436.6 | 48 | 12.5 | 54.59 | 12.5 | 54.76 | 12.5 | +0.17 | +35.42 | 0 | 0 | '23/05/26 | 11.4 | -0.05 | -0.44 | 606.7 | 691.5 | 180 | 29.7 | 205.1 | 29.7 | 205.2 | 29.7 | +0.1 | +5.556 | 0 | 0 | '23/05/25 | 11.45 | -0.05 | -0.43 | 763.7 | 876 | 295 | 38.6 | 338.2 | 38.6 | 339.1 | 38.7 | +0.82 | +27.63 | 0 | 0 | '23/05/24 | 11.5 | 0 | 0 | 294.3 | 336.7 | 56 | 19 | 63.85 | 19 | 64.26 | 19.1 | +0.4 | +72.32 | 0 | 0 | '23/05/23 | 11.5 | -0.05 | -0.43 | 948.8 | 1,093 | 496 | 52.3 | 571.9 | 52.3 | 572.2 | 52.4 | +0.28 | +5.645 | 0 | 0 | '23/05/22 | 11.55 | -0.1 | -0.86 | 727.3 | 844.2 | 295 | 40.6 | 343.5 | 40.7 | 343.6 | 40.7 | +0.08 | +2.542 | 0 | 0 | '23/05/19 | 11.65 | +0.15 | +1.3 | 890.4 | 1,032 | 263 | 29.5 | 303.7 | 29.4 | 303.8 | 29.4 | +0.11 | +4.183 | 0 | 0 | '23/05/18 | 11.5 | -0.05 | -0.43 | 271.1 | 312.2 | 7 | 2.58 | 8.06 | 2.58 | 8.09 | 2.59 | +0.04 | +50 | 0 | 0 | '23/05/17 | 11.55 | +0.05 | +0.43 | 283.4 | 327.7 | 25 | 8.82 | 28.88 | 8.81 | 28.93 | 8.83 | +0.06 | +22 | 0 | 0 | '23/05/16 | 11.5 | 0 | 0 | 205.1 | 237 | 20 | 9.75 | 23.12 | 9.75 | 23.06 | 9.73 | -0.06 | -32.5 | 0 | 0 | '23/05/15 | 11.5 | +0.05 | +0.44 | 184.7 | 212 | 13 | 7.04 | 14.95 | 7.05 | 14.95 | 7.05 | 0 | 0 | 0 | 0 | '23/05/12 | 11.45 | -0.05 | -0.43 | 526.5 | 604.3 | 154 | 29.3 | 177.1 | 29.3 | 177.1 | 29.3 | -0.01 | -0.649 | 0 | 0 | '23/05/11 | 11.5 | 0 | 0 | 1,048 | 1,206 | 561 | 53.5 | 645.1 | 53.5 | 645.2 | 53.5 | +0.04 | +0.713 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 11.5 | -0.05 | -0.43 | 171.8 | 198.1 | 18 | 10.5 | 20.71 | 10.5 | 20.79 | 10.5 | +0.08 | +44.44 | 0 | 0 | '23/05/09 | 11.55 | -0.2 | -1.7 | 393.9 | 457.7 | 58 | 14.7 | 67.38 | 14.7 | 67.24 | 14.7 | -0.14 | -23.28 | 0 | 0 | '23/05/08 | 11.75 | -0.05 | -0.42 | 793.8 | 941.3 | 111 | 14 | 131.3 | 13.9 | 131.8 | 14 | +0.5 | +45.5 | 0 | 0 | '23/05/05 | 11.8 | +0.1 | +0.85 | 520 | 610.2 | 12 | 2.31 | 14.04 | 2.3 | 14.08 | 2.31 | +0.04 | +37.5 | 0 | 0 | '23/05/04 | 11.7 | +0.15 | +1.3 | 805.9 | 942.7 | 125 | 15.5 | 146.3 | 15.5 | 146.1 | 15.5 | -0.12 | -9.6 | 0 | 0 | '23/05/03 | 11.55 | +0.05 | +0.43 | 1,458 | 1,680 | 576 | 39.5 | 663.7 | 39.5 | 665.3 | 39.6 | +1.54 | +26.82 | 0 | 0 | '23/05/02 | 11.5 | 0 | 0 | 1,356 | 1,556 | 745 | 55 | 855.5 | 55 | 854.3 | 54.9 | -1.25 | -16.85 | 0 | 0 | '23/04/28 | 11.5 | -0.05 | -0.43 | 436 | 501.9 | 82 | 18.8 | 94.33 | 18.8 | 94.49 | 18.8 | +0.16 | +18.9 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|