|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.05 | 12.35 | -0.3 | -2.43% | 3.64% | 12.35 | 12.45 | 12 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,949 | 2,380萬 | 1,154 | 1.7張/筆 | 12.21元 | 1.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,714 | 3,287萬 | 944 | 2.9張/筆 | 12.11元 | +0.6 (+5.11%) | 連漲連跌: 連3漲→跌 ( -0.3元 / -2.43%) 財報評分: 最新34分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共103季) |
|
季成交價: 12.05元 (+1.1元/ +10%) | 成交均張: 3,912張/日 | 成交均額: 4,527萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第50低 | 近4季新高 | 首日上漲 (+1.1元/ +10%) | 第4高 | 近12季新高 | 第9高 | 近12季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 11.65 | 11.55 | 11.6 | 10.9 | 11 | 11.3 | 11.55 | 13.6 | 22.75 | 10.35 | 14.55 | 5.73 | 13.6 | 11.55 | 漲跌價 | +0.4 | +0.5 | +0.45 | +1.15 | +1.05 | +0.75 | +0.5 | -1.55 | -10.7 | +1.7 | -2.5 | +6.32 | -1.55 | +0.5 | 漲跌幅 | +3.43% | +4.33% | +3.88% | +10.6% | +9.55% | +6.64% | +4.33% | -11.4% | -47% | +16.4% | -17.2% | +110% | -11.4% | +4.33% | 振幅 | 7.3% | 8.66% | 11.6% | 15.1% | 15% | 14.6% | 20.3% | 27.2% | 57.8% | 304% | 216% | 564% | 245% | 14.3% | 成交張數 | 6,621 | 1.07萬 | 3.51萬 | 7.18萬 | 9.53萬 | 12.6萬 | 34.6萬 | 89.2萬 | 129萬 | 223萬 | 320萬 | 435萬 | 565萬 | 9.87萬 | 成交金額 | 7,959萬 | 1.27億 | 4.1億 | 8.29億 | 10.9億 | 14.4億 | 41億 | 107億 | 172億 | 354億 | 481億 | 623億 | 819億 | 11.3億 | 週轉率 | 2.83% | 4.58% | 15% | 30.7% | 40.8% | 54.1% | 148% | 382% | 551% | 955% | 1371% | 1862% | 2420% | 42.2% |
結算價 12.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 10.95 | 12.45 | 10.85 | 12.05 | +1.1 | +10 | 14.6 | 70.4 | 3.91 | 8.15 | 0.45 | +0.62 | 0 | +0.02 | +0.64 | 20.6 | +0.39 | 8.71 | +0.01 | 0.01 | 0.08 | 24Q1 | 56 | 11.5 | 11.5 | 10.8 | 10.95 | -0.6 | -5.19 | 6.06 | 28.3 | 0.5 | 3.13 | 0.06 | -2.51 | 0 | -0.01 | -2.52 | 19.8 | +0.04 | 8.32 | -0.01 | 0 | 0 | 23Q4 | 63 | 11.6 | 11.7 | 10.9 | 11.55 | +0.05 | +0.43 | 6.96 | 42.4 | 0.67 | 4.79 | 0.08 | +2.15 | 0 | +0.32 | +2.46 | 21.3 | -0.26 | 8.28 | +0.01 | 0.01 | 0.14 | 23Q3 | 63 | 12.3 | 13.15 | 11.35 | 11.5 | -0.85 | -6.88 | 14.6 | 137 | 2.17 | 16.9 | 0.27 | +0.78 | 0 | +0 | +0.79 | 20.9 | -1.02 | 8.54 | -0.06 | 0 | 0 | 23Q2 | 59 | 11.65 | 12.85 | 11.2 | 12.35 | +0.75 | +6.47 | 14.2 | 85.1 | 1.44 | 10.1 | 0.17 | -1.24 | 0 | +0 | -1.24 | 20.3 | +1.28 | 9.56 | +0.06 | 0.06 | 0.65 | 23Q1 | 54 | 11.1 | 12.25 | 10.95 | 11.6 | +0.5 | +4.5 | 11.7 | 186 | 3.44 | 21.9 | 0.4 | +2.84 | 0 | +0.03 | +2.88 | 20.6 | -1.29 | 8.28 | -0.02 | 0 | 0 | 22Q4 | 64 | 11.6 | 12.8 | 10.8 | 11.1 | -0.55 | -4.72 | 17.2 | 194 | 3.03 | 23 | 0.36 | -2.01 | 0 | +0.02 | -1.99 | 20.3 | -0.75 | 9.57 | -0.02 | 0.02 | 0.19 | 22Q3 | 65 | 13.5 | 14 | 11.6 | 11.65 | -1.75 | -13.1 | 17.9 | 105 | 1.61 | 13.1 | 0.2 | -2.25 | 0 | -0.08 | -2.32 | 20.1 | -1.1 | 10.3 | +0.03 | 0.04 | 0.34 | 22Q2 | 61 | 14 | 14.5 | 13 | 13.4 | -0.5 | -3.6 | 10.8 | 56.1 | 0.92 | 7.7 | 0.13 | +2.15 | 0 | +0.03 | +2.17 | 20.9 | -1.35 | 11.4 | -0.01 | 0.01 | 0.07 | 22Q1 | 56 | 14.3 | 15.2 | 13.3 | 13.9 | -0.3 | -2.11 | 13.4 | 70.2 | 1.25 | 10 | 0.18 | +1.03 | 0 | 0 | +1.02 | 19.8 | -0.14 | 12.8 | +0.02 | 0.02 | 0.13 | 21Q4 | 64 | 14 | 16.25 | 13.5 | 14.2 | +0.2 | +1.43 | 19.6 | 91.9 | 1.44 | 13.2 | 0.21 | +0.21 | 0 | +0.02 | +0.23 | 20.2 | -1.38 | 12.9 | 0 | 0 | 0.01 | 21Q3 | 64 | 17.05 | 17.2 | 13.3 | 14 | -2.85 | -16.9 | 23.1 | 82.7 | 1.29 | 12.3 | 0.19 | +1.89 | 0 | +0.08 | +1.97 | 18.9 | +1 | 14.3 | -0.09 | 0 | 0.03 | 21Q2 | 61 | 19.7 | 23.95 | 15.3 | 16.85 | -2.85 | -14.5 | 43.9 | 260 | 4.27 | 53.5 | 0.88 | -2.51 | 0 | -0.03 | -2.54 | 19 | +0.06 | 13.3 | +0.04 | 0.09 | 0.68 | 21Q1 | 55 | 19.9 | 20.8 | 16.65 | 19.7 | -0.2 | -1.01 | 20.9 | 162 | 2.95 | 30.9 | 0.56 | +2.04 | 0 | -0.25 | +1.79 | 19.8 | +1.12 | 13.2 | -0.01 | 0.05 | 0.39 | 20Q4 | 63 | 18.3 | 21.9 | 17.55 | 19.9 | +1.6 | +8.74 | 23.8 | 191 | 3.03 | 36.9 | 0.59 | -2.22 | 0 | +0.18 | -2.04 | 19.5 | +1.78 | 12.1 | -0.1 | 0.06 | 0.54 | 20Q3 | 66 | 28.5 | 31 | 17 | 18.3 | -9.7 | -34.6 | 50 | 231 | 3.5 | 52.7 | 0.8 | -2.33 | 0 | -0.01 | -2.35 | 19.6 | +1.4 | 10.3 | +0.06 | 0.16 | 1.55 | 20Q2 | 60 | 7.95 | 37.45 | 7.4 | 28 | +20.02 | +251 | 377 | 184 | 3.06 | 31.8 | 0.53 | +0.58 | 0 | +0.01 | +0.6 | 19.6 | -2.28 | 8.93 | +0.1 | 0.1 | 1.12 | 20Q1 | 56 | 8.59 | 8.68 | 6.03 | 7.98 | -0.58 | -6.78 | 31 | 19.6 | 0.35 | 1.44 | 0.03 | -0.23 | 0 | -0.01 | -0.24 | 19.3 | +0.3 | 11.2 | +0 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 8.51 | 8.66 | 8 | 8.56 | +0.05 | +0.59 | 7.76 | 10.3 | 0.16 | 0.87 | 0.01 | +0.09 | 0 | 0 | +0.09 | 19.4 | -0.5 | 10.9 | -0.01 | 0 | 0 | 19Q3 | 63 | 9.42 | 9.85 | 8.45 | 8.51 | -0.91 | -9.66 | 14.9 | 16.5 | 0.26 | 1.48 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 19.5 | +2.13 | 11.4 | +0.01 | 0.01 | 0.05 | 19Q2 | 61 | 9.35 | 10.95 | 9.01 | 9.42 | +0.07 | +0.75 | 20.7 | 23.7 | 0.39 | 2.39 | 0.04 | +0.01 | 0 | +0 | +0.01 | 19.5 | +0.1 | 9.29 | 0 | 0 | 0 | 19Q1 | 54 | 9.13 | 9.77 | 8.91 | 9.35 | +0.27 | +2.97 | 9.47 | 10.2 | 0.19 | 0.94 | 0.02 | +0 | 0 | +0.02 | +0.02 | 19.6 | +0.19 | 9.19 | -0.01 | 0 | 0.01 | 18Q4 | 65 | 10.65 | 10.95 | 8.6 | 9.08 | -1.57 | -14.7 | 22.1 | 20 | 0.31 | 1.94 | 0.03 | -0.33 | 0 | -0.02 | -0.35 | 19.5 | -0.29 | 9 | +0.01 | 0.01 | 0.11 | 18Q3 | 64 | 10.9 | 12.25 | 10.4 | 10.65 | -0.25 | -2.29 | 17 | 37.5 | 0.59 | 4.2 | 0.07 | +0.15 | 0 | +0.01 | +0.16 | 22 | +2.38 | 9.29 | -0.02 | 0 | 0.01 | 18Q2 | 60 | 11.9 | 13.55 | 9.78 | 10.9 | -1.05 | -8.79 | 31.5 | 67 | 1.12 | 8.05 | 0.13 | -0.78 | 0 | -0.01 | -0.79 | 21.7 | -0.7 | 6.91 | +0.01 | 0.02 | 0.26 | 18Q1 | 58 | 11.55 | 13.95 | 11.45 | 11.95 | +0.4 | +3.46 | 21.6 | 70.5 | 1.21 | 8.9 | 0.15 | +0.37 | 0 | 0 | +0.36 | 21.8 | +0.38 | 7.62 | +0.01 | 0.01 | 0.14 | 17Q4 | 62 | 10.6 | 12.65 | 10.6 | 11.55 | +1 | +9.48 | 19.4 | 65.1 | 1.05 | 7.51 | 0.12 | +0.71 | 0 | +0 | +0.71 | 21.7 | -1.45 | 7.24 | 0 | 0 | 0.07 | 17Q3 | 66 | 10.2 | 11.3 | 9.28 | 10.55 | +0.35 | +3.43 | 19.8 | 30.2 | 0.46 | 3.07 | 0.05 | +0.36 | 0 | -0.02 | +0.34 | 21.3 | -0.55 | 8.69 | +0 | 0 | 0.06 | 17Q2 | 61 | 11.1 | 11.15 | 8.91 | 10.2 | -0.85 | -7.69 | 20.3 | 25.1 | 0.41 | 2.5 | 0.04 | +0.47 | 0 | +0.01 | +0.48 | 21.2 | -2.88 | 9.24 | 0 | 0 | 0 | 17Q1 | 57 | 10.35 | 11.85 | 10.2 | 11.05 | +0.75 | +7.28 | 16 | 52.7 | 0.92 | 5.81 | 0.1 | +0.14 | 0 | 0 | +0.14 | 20.9 | +1.16 | 12.1 | -0.06 | 0 | 0 | 16Q4 | 64 | 13.3 | 13.75 | 10.15 | 10.3 | -2.95 | -22.3 | 27.2 | 38 | 0.59 | 4.4 | 0.07 | +0.29 | 0 | +0.02 | +0.31 | 21 | +2.6 | 11 | +0.03 | 0.06 | 0.52 | 16Q3 | 62 | 14.8 | 15.4 | 12.7 | 13.25 | -0.75 | -5.36 | 19.3 | 34.2 | 0.55 | 4.73 | 0.08 | -0.17 | 0 | -0.01 | -0.18 | 21 | +2.12 | 8.36 | -0.04 | 0.02 | 0.28 | 16Q2 | 61 | 14.25 | 14.65 | 12.35 | 14 | -0.25 | -1.75 | 16.1 | 18.1 | 0.3 | 2.42 | 0.04 | +0.24 | 0 | -0.99 | -0.75 | 21 | +0.13 | 6.24 | +0 | 0.06 | 0.99 | 16Q1 | 57 | 16.5 | 18.7 | 13.95 | 14.25 | -2.45 | -14.7 | 28.4 | 90.8 | 1.59 | 14.9 | 0.26 | -0.36 | 0 | +0.38 | +0.02 | 20.9 | -0.73 | 6.11 | -0.34 | 0.06 | 0.97 | 15Q4 | 65 | 14.4 | 16.7 | 12.6 | 16.7 | +2.8 | +20.1 | 29.5 | 83.7 | 1.29 | 12.2 | 0.19 | +0.5 | 0 | +0.61 | +1.11 | 21.1 | +1.37 | 6.84 | +0.26 | 0.4 | 5.85 | 15Q3 | 63 | 13.8 | 14.1 | 9.59 | 13.9 | +0.35 | +2.58 | 33.3 | 39 | 0.62 | 4.74 | 0.08 | -1.41 | 0 | -0.38 | -1.79 | 20.8 | -3.25 | 5.47 | +0.12 | 0.14 | 2.56 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.45 | 16.05 | 12.45 | 13.55 | +1 | +7.97 | 28.7 | 116 | 1.9 | 17.1 | 0.28 | -2.11 | 0 | +0.37 | -1.74 | 21.2 | +1.04 | 8.72 | -0.01 | 0.02 | 0.29 | 15Q1 | 55 | 13.65 | 13.75 | 12.1 | 12.55 | -1.1 | -8.06 | 12.1 | 18.2 | 0.33 | 2.33 | 0.04 | +0.54 | 0 | -0.09 | +0.45 | 22.3 | -2.66 | 7.68 | +0.03 | 0.04 | 0.47 | 14Q4 | 66 | 13.85 | 15.9 | 12.4 | 13.65 | -0.3 | -2.15 | 25.1 | 60.3 | 0.91 | 8.54 | 0.13 | +1.52 | -0.6 | +0.13 | +1.04 | 22 | -0.84 | 10.4 | -0.01 | 0 | 0.05 | 14Q3 | 64 | 14.75 | 14.95 | 12.8 | 13.95 | -0.65 | -4.45 | 14.7 | 35.6 | 0.56 | 4.92 | 0.08 | -0.35 | +0.03 | -0.01 | -0.32 | 21.4 | -1.36 | 11.2 | -0.01 | 0.02 | 0.17 | 14Q2 | 62 | 15.6 | 16.2 | 12.35 | 14.6 | -1.1 | -7.01 | 24.5 | 64.5 | 1.04 | 9.33 | 0.15 | -0.57 | -0.63 | -0.68 | -1.88 | 21.5 | -3.84 | 12.6 | +0.02 | 0.03 | 0.26 | 14Q1 | 56 | 14.55 | 16.4 | 13.7 | 15.7 | +1.15 | +7.9 | 18.6 | 50.4 | 0.9 | 7.58 | 0.14 | +0.63 | -0.51 | -2.3 | -2.17 | 2.26 | +2.74 | 16.4 | -0.03 | 0.01 | 0.07 | 13Q4 | 65 | 14.25 | 16.9 | 14.15 | 14.55 | +0.3 | +2.11 | 19.3 | 162 | 2.49 | 25.3 | 0.39 | +0.74 | 0 | +0.29 | +1.03 | 1.91 | +2.83 | 13.7 | +0.02 | 0.04 | 0.29 | 13Q3 | 64 | 12.25 | 15.45 | 11.95 | 14.25 | +2.15 | +17.8 | 28.9 | 111 | 1.73 | 15.6 | 0.24 | +0.7 | +1.7 | +2.7 | +5.1 | 1.36 | +6.62 | 10.9 | +0.02 | 0.02 | 0.2 | 13Q2 | 61 | 12.1 | 13.45 | 11.05 | 12.1 | 0 | 0 | 19.8 | 34.5 | 0.56 | 4.28 | 0.07 | +0.84 | 0 | 0 | +0.84 | 0.96 | -0.12 | 4.24 | 0 | 0 | 0.02 | 13Q1 | 56 | 9.75 | 12.8 | 9.68 | 12.1 | +2.42 | +25 | 32.2 | 38.4 | 0.69 | 4.39 | 0.08 | -0.18 | 0 | -0.02 | -0.2 | 0.4 | +1.18 | 4.36 | 0 | 0 | 0.02 | 12Q4 | 65 | 9.71 | 9.73 | 8.43 | 9.68 | -0.03 | -0.31 | 13.4 | 13.8 | 0.21 | 1.28 | 0.02 | +0.18 | 0 | +0 | +0.19 | 0.65 | -1.82 | 3.18 | 0 | 0 | 0.03 | 12Q3 | 64 | 8.48 | 10 | 7.94 | 9.71 | +1.23 | +14.5 | 24.3 | 28.6 | 0.45 | 2.64 | 0.04 | +0.37 | 0 | +0.01 | +0.39 | 0.4 | +1.72 | 5 | -0.1 | 0 | 0.02 | 12Q2 | 63 | 9.15 | 9.2 | 7.87 | 8.48 | -0.75 | -8.13 | 14.4 | 8.6 | 0.14 | 0.74 | 0.01 | -0.2 | 0 | -0.02 | -0.21 | 0.18 | -0.73 | 3.28 | +0.1 | 0.1 | 3.07 | 12Q1 | 58 | 8.5 | 9.75 | 8.12 | 9.23 | +0.85 | +10.1 | 19.5 | 11.7 | 0.2 | 1.07 | 0.02 | -0.25 | 0 | +0.01 | -0.24 | 0.22 | -1.54 | 4.01 | -0.01 | 0 | 0 | 11Q4 | 64 | 9.06 | 9.59 | 7.34 | 8.38 | -0.68 | -7.51 | 24.8 | 13.1 | 0.2 | 1.14 | 0.02 | +0.11 | 0 | +0.01 | +0.12 | 0.4 | -2.81 | 5.56 | +0 | 0.01 | 0.11 | 11Q3 | 65 | 11.9 | 12.2 | 8.47 | 9.06 | -2.89 | -24.2 | 31.2 | 21.8 | 0.34 | 2.31 | 0.04 | +0.01 | 0 | -0.02 | -0.01 | 0.38 | -3.73 | 8.38 | -0.04 | 0 | 0.05 | 11Q2 | 61 | 10.4 | 13.1 | 10.3 | 11.95 | +1.55 | +14.9 | 26.9 | 59.7 | 0.98 | 7.13 | 0.12 | +0.25 | 0 | +0 | +0.26 | 0.38 | +0.98 | 12.1 | +0.04 | 0.04 | 0.36 | 11Q1 | 57 | 13 | 13.2 | 9.79 | 10.4 | -2.35 | -18.4 | 26.7 | 30.8 | 0.54 | 3.66 | 0.06 | -0.36 | 0 | +0.01 | -0.35 | 0.22 | -1.76 | 11.1 | -0.03 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 12.2 | 13.7 | 11.5 | 12.75 | +0.6 | +4.94 | 18.1 | 82 | 1.24 | 10.4 | 0.16 | +0.36 | 0 | 0 | +0.35 | 0.44 | -2.57 | 12.9 | +0.01 | 0.03 | 0.2 | 10Q3 | 65 | 9.89 | 14.8 | 9.67 | 12.15 | +2.35 | +24 | 52.3 | 249 | 3.82 | 32.5 | 0.5 | -0.08 | 0 | +0 | -0.08 | 0.23 | +8.74 | 15.5 | +0.02 | 0.02 | 0.1 | 10Q2 | 63 | 12.3 | 12.4 | 8.91 | 9.8 | -1.8 | -15.5 | 30.1 | 47.7 | 0.76 | 5.27 | 0.08 | +0.03 | 0 | +0 | +0.04 | 0.27 | -1.11 | 6.71 | -0.03 | 0 | 0 | 10Q1 | 57 | 8.4 | 11.6 | 7.54 | 11.6 | +3.2 | +38.1 | 48.3 | 50.5 | 0.89 | 4.62 | 0.08 | -0.07 | 0 | -0.01 | -0.09 | 0.25 | +1.57 | 7.82 | +0.02 | 0.03 | 0.36 | 09Q4 | 66 | 7.85 | 8.52 | 7.47 | 8.4 | +0.57 | +7.28 | 13.4 | 39.7 | 0.6 | 3.18 | 0.05 | +0.06 | -0.19 | +0 | -0.12 | 0.3 | +0.92 | 6.25 | +0 | 0.01 | 0.1 | 09Q3 | 65 | 6 | 8.12 | 5.89 | 7.83 | +1.81 | +30.1 | 37 | 46.8 | 0.72 | 3.4 | 0.05 | +0.14 | +0.19 | -0.01 | +0.32 | 0.26 | +1.31 | 5.32 | 0 | 0 | 0.09 | 09Q2 | 63 | 5.2 | 7.39 | 5.12 | 6.02 | +0.82 | +15.8 | 43.7 | 40.2 | 0.64 | 2.52 | 0.04 | -0.89 | 0 | +0.01 | -0.88 | 0.18 | +0.76 | 4.03 | +0 | 0 | 0.12 | 09Q1 | 57 | 5.09 | 5.72 | 4.5 | 5.2 | +0.16 | +3.17 | 24.2 | 11.8 | 0.21 | 0.61 | 0.01 | -0.21 | 0 | +0 | -0.2 | 0.72 | +0.16 | 3.27 | 0 | 0 | 0 | 08Q4 | 65 | 5.21 | 5.55 | 4.11 | 5.04 | -0.36 | -6.67 | 26.7 | 13.4 | 0.21 | 0.66 | 0.01 | -0.19 | -0.22 | -0.02 | -0.44 | 0.84 | -1.2 | 3.12 | 0 | 0 | 0 | 08Q3 | 64 | 8.81 | 8.98 | 5.17 | 5.4 | -3.9 | -41.9 | 41 | 25.9 | 0.4 | 1.89 | 0.03 | -0.36 | -0.86 | -0.01 | -1.23 | 0.96 | -7.9 | 4.31 | 0 | 0 | 0 | 08Q2 | 63 | 13.5 | 14.3 | 9.3 | 9.3 | -4.1 | -30.6 | 37.3 | 54.5 | 0.86 | 6.67 | 0.11 | -0.51 | -1.82 | +0.03 | -2.3 | 1.18 | -3.76 | 12.2 | -0.01 | 0 | 0 | 08Q1 | 57 | 13.2 | 14.75 | 11.6 | 13.4 | +0.3 | +2.29 | 24 | 51.4 | 0.9 | 6.78 | 0.12 | +0.82 | -0.63 | +0 | +0.19 | 1.49 | -1.36 | 16 | 0 | 0.01 | 0.04 | 07Q4 | 65 | 20.3 | 21.3 | 11.15 | 13.1 | -7.05 | -35 | 50.4 | 121 | 1.86 | 20.5 | 0.32 | +0.07 | -7.21 | -0.01 | -7.15 | 0.99 | -10.1 | 17.4 | -0.18 | 0.01 | 0.05 | 07Q3 | 63 | 15.8 | 23.4 | 14.7 | 20.15 | +4.5 | +28.8 | 55.6 | 451 | 7.16 | 85.2 | 1.35 | -0.21 | +8.32 | -0.02 | +8.1 | 0.95 | +12.1 | 27.5 | +0.19 | 0.19 | 0.7 | 07Q2 | 62 | 13.9 | 16.4 | 13.9 | 15.65 | +1.7 | +12.2 | 17.9 | 132 | 2.13 | 19.8 | 0.32 | +0.65 | -3.19 | +0 | -2.54 | 1.07 | +4.01 | 15.5 | -0.01 | 0 | 0.01 | 07Q1 | 57 | 14.1 | 14.5 | 12.95 | 13.95 | -0.15 | -1.06 | 11 | 57.2 | 1 | 7.9 | 0.14 | -0.06 | -1.41 | 0 | -1.47 | 0.81 | -0.13 | 11.5 | -0.17 | 0.01 | 0.09 | 06Q4 | 63 | 10.8 | 15.15 | 10.8 | 14.1 | +3.3 | +30.6 | 40.3 | 153 | 2.42 | 20.7 | 0.33 | -0.08 | +4.13 | -0.01 | +4.05 | 0.85 | +6.5 | 11.6 | +0.18 | 0.18 | 1.52 | 06Q3 | 65 | 11.7 | 12.2 | 9.9 | 10.8 | -0.9 | -7.69 | 19.7 | 26.2 | 0.4 | 2.82 | 0.04 | +0.05 | +0.28 | 0 | +0.32 | 0.91 | +0.21 | 5.11 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.85 | 12.55 | 9.7 | 11.7 | +1.85 | +18.8 | 28.9 | 39.8 | 0.64 | 4.56 | 0.07 | +0.16 | +0.65 | +0.02 | +0.82 | 0.87 | -0.9 | 4.9 | 0 | 0 | 0 | 06Q1 | 58 | 9.32 | 10.55 | 8.55 | 9.85 | +0.5 | +5.35 | 21.4 | 15.8 | 0.27 | 1.57 | 0.03 | +0.15 | -1.38 | -0.02 | -1.25 | 0.76 | +1.62 | 5.8 | 0 | 0 | 0 | 05Q4 | 64 | 9.37 | 9.9 | 9.05 | 9.35 | -0.02 | -0.21 | 9.07 | 10 | 0.16 | 0.95 | 0.01 | -0.09 | -0.5 | +0 | -0.58 | 0.63 | -0.13 | 4.2 | 0 | 0 | 0 | 05Q3 | 63 | 10.85 | 10.85 | 8.7 | 9.37 | -1.48 | -13.6 | 19.8 | 17.5 | 0.28 | 1.73 | 0.03 | +0.9 | -0.1 | -0.01 | +0.79 | 0.69 | -1.34 | 4.33 | +0 | 0 | 0.05 | 05Q2 | 63 | 12.2 | 12.2 | 10.3 | 10.85 | -1.25 | -10.3 | 15.7 | 13.9 | 0.22 | 1.53 | 0.02 | +0.08 | -0.92 | +0.03 | -0.81 | 0.06 | -0.84 | 5.67 | -0.02 | 0 | 0 | 05Q1 | 57 | 12.45 | 12.7 | 11.2 | 12.1 | -0.1 | -0.82 | 12.3 | 24.3 | 0.43 | 2.88 | 0.05 | 0 | +0.25 | -0.01 | +0.24 | 0 | -3.31 | 6.52 | -0.12 | 0.02 | 0.23 | 04Q4 | 65 | 11.85 | 12.55 | 11.2 | 12.2 | +0.4 | +3.39 | 11.4 | 15.7 | 0.24 | 1.85 | 0.03 | 0 | -0.13 | +0.01 | -0.13 | 0 | -1.16 | 9.88 | +0.1 | 0.14 | 1.41 | 04Q3 | 63 | 11.2 | 12.6 | 10.7 | 11.8 | +0.7 | +6.31 | 17.1 | 27.9 | 0.44 | 3.28 | 0.05 | 0 | -0.05 | -0.58 | -0.63 | 0 | -0.33 | 11 | +0.02 | 0.04 | 0.37 | 04Q2 | 64 | 13.1 | 14.45 | 10.7 | 11.1 | -2 | -15.3 | 28.6 | 47.2 | 0.74 | 6.21 | 0.1 | -0.04 | +0.24 | +0.48 | +0.68 | 0.02 | -4.28 | 11.4 | +0.01 | 0.02 | 0.18 | 04Q1 | 58 | 12.3 | 17.8 | 12.1 | 13.1 | +0.85 | +6.94 | 46.5 | 271 | 4.67 | 40.8 | 0.7 | -0.03 | +0.89 | +0.01 | +0.87 | 0.05 | -1.75 | 15.6 | +0.11 | 0.01 | 0.06 | 03Q4 | 65 | 10.65 | 12.5 | 10.5 | 12.25 | +1.6 | +15 | 18.8 | 82.1 | 1.26 | 9.57 | 0.15 | +0.03 | +2.9 | +0.01 | +2.94 | 0.08 | +3.89 | 17.5 | +0.01 | 0.01 | 0.05 | 03Q3 | 65 | 12.6 | 13.7 | 10.5 | 10.65 | -1.85 | -14.8 | 25.6 | 92.5 | 1.42 | 11.3 | 0.17 | -0.06 | -0.17 | -0.15 | -0.38 | 0.52 | +0.83 | 13.6 | -0.01 | 0 | 0 | 03Q2 | 63 | 11.15 | 13.75 | 10.7 | 12.5 | +1.3 | +11.6 | 27.2 | 110 | 1.74 | 14 | 0.22 | +0.01 | 0 | +0 | +0.02 | 0.57 | +4.68 | 12.8 | +0.12 | 0.02 | 0.13 | 03Q1 | 56 | 10.05 | 15.6 | 9.95 | 11.2 | +1.2 | +12 | 56.5 | 144 | 2.57 | 19.1 | 0.34 | -7.16 | -0.01 | +0 | -7.17 | 0.56 | +3.21 | 8.1 | +0.02 | 0.02 | 0.31 | 02Q4 | 65 | 11 | 13.55 | 7.8 | 10 | -1 | -9.09 | 52.3 | 98.5 | 1.52 | 11.7 | 0.18 | +0.09 | 0 | -0.28 | -0.2 | 7.68 | -4.6 | 5.08 | -0.05 | 0 | 0.04 | 02Q3 | 65 | 13.7 | 15.4 | 10.75 | 11 | -2.6 | -19.1 | 34.2 | 37.8 | 0.58 | 5.19 | 0.08 | +0.3 | 0 | +0.29 | +0.59 | 7.11 | -2.48 | 9.71 | +0.06 | 0.06 | 0.64 | 02Q2 | 63 | 13.15 | 14.7 | 13 | 13.6 | +0.45 | +3.42 | 12.9 | 8.55 | 0.14 | 1.16 | 0.02 | 0 | 0 | 0 | 0 | 6.81 | -2.45 | 12.2 | -0.02 | 0 | 0 | 02Q1 | 55 | 14.25 | 14.25 | 12.2 | 13.15 | -1.05 | -7.39 | 14.4 | 6.43 | 0.12 | 0.86 | 0.02 | | | | | 6.81 | -2.35 | 14.6 | -0.06 | 0.02 | 0.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 13.1 | 14.5 | 13 | 14.2 | +1.1 | +8.4 | 11.5 | 9.34 | 0.15 | 1.31 | 0.02 | -0.15 | 0 | 0 | -0.15 | 6.81 | -0.34 | 17 | -0.01 | 0.08 | 0.44 | 01Q3 | 61 | 15.8 | 16.1 | 12.8 | 13.1 | -2.7 | -17.1 | 20.9 | 14.9 | 0.24 | 2.21 | 0.04 | | | | | 6.96 | -0.09 | 17.4 | -0.01 | 0.08 | 0.48 | 01Q2 | 62 | 16.2 | 16.8 | 14 | 15.8 | -0.2 | -1.25 | 17.5 | 10.1 | 0.16 | 1.57 | 0.03 | | | | | 6.96 | +0.06 | 17.5 | -0.05 | 0.09 | 0.54 | 01Q1 | 57 | 14.9 | 17.5 | 14.85 | 16 | +0.7 | +4.58 | 17.3 | 8.97 | 0.16 | 1.47 | 0.03 | 0 | 0 | -0.05 | -0.05 | 6.96 | +0.17 | 17.4 | -0.34 | 0.16 | 0.89 | 00Q4 | 70 | 15.9 | 16.2 | 12.05 | 15.3 | -0.6 | -3.77 | 26.1 | 17.7 | 0.25 | 2.56 | 0.04 | +3.55 | 0 | 0 | +3.55 | 6.96 | +1.17 | 17.3 | +0.43 | 0.49 | 2.83 | 00Q3 | 70 | 20.2 | 20.7 | 14.95 | 15.9 | -4.6 | -22.4 | 28 | 37.5 | 0.54 | 6.18 | 0.09 | +3.33 | 0 | 0 | +3.33 | 3.36 | +7.8 | 16.1 | +0.06 | 0.06 | 0.38 | 00Q2 | 69 | 23.9 | 26 | 19.8 | 20.5 | -3.3 | -13.9 | 26.1 | 26.6 | 0.39 | 5.94 | 0.09 | | | | | 0.03 | +1.95 | 8.45 | -0.01 | 0 | 0 | 00Q1 | 62 | 18.6 | 24.9 | 18.3 | 23.8 | +5.1 | +27.3 | 35.3 | 27.2 | 0.44 | 5.67 | 0.09 | | | | | 0.02 | -0.84 | 6.56 | +0.01 | 0.01 | 0.15 | 99Q4 | 69 | 17.6 | 19.1 | 16.3 | 18.7 | +0.9 | +5.06 | 15.7 | 18.9 | 0.27 | 3.43 | 0.05 | | | | | | | | | | | 99Q3 | 68 | 21.5 | 23 | 16.9 | 17.8 | -3.7 | -17.2 | 28.4 | 27.7 | 0.41 | 5.6 | 0.08 | | | | | | | | | | | 99Q2 | 68 | 20.39 | 22.6 | 20.2 | 21.5 | +1 | +4.88 | 11.7 | 24 | 0.35 | 5.14 | 0.08 | | | | | | | | | | | 99Q1 | 61 | 19.2 | 21.8 | 17 | 20.5 | +1 | +5.13 | 24.6 | 10.7 | 0.18 | 2.07 | 0.03 | | | | | | | | | | | 98Q4 | 8 | 18.6 | 20.2 | 18.6 | 19.5 | +0.9 | +4.84 | 8.6 | 4.53 | 0.57 | 0.88 | 0.11 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 |
|