|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.2 | 12.95 | +0.25 | +1.93% | 2.32% | 12.95 | 13.25 | 12.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 549 | 720.4萬 | 309 | 1.8張/筆 | 13.13元 | 1.07 | 101.5 | -1.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 166 | 215.9萬 | 249 | 0.7張/筆 | 13元 | -0.1 (-0.77%) | 連漲連跌: 首日上漲 ( +0.25元 / +1.93%) 財報評分: 最新36分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共110季) |
|
季成交價: 13.2元 (+0.4元/ +3.12%) | 成交均張: 311張/日 | 成交均額: 406萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第51高 | 近2季新高 | 連3跌→漲 (+0.4元/ +3.12%) | 第35低 | 近4季新高 | 第68高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 13.05 | 12.95 | 13.05 | 12.95 | 13.15 | 13.1 | 15.3 | 15.15 | 17.95 | 22.85 | 11.85 | 5.4 | 10.1 | 13.35 | 漲跌價 | +0.15 | +0.25 | +0.15 | +0.25 | +0.05 | +0.1 | -2.1 | -1.95 | -4.75 | -9.65 | +1.35 | +7.8 | +3.1 | -0.15 | 漲跌幅 | +1.15% | +1.93% | +1.15% | +1.93% | +0.38% | +0.76% | -13.7% | -12.9% | -26.5% | -42.2% | +11.4% | +144% | +30.7% | -1.12% | 振幅 | 2.3% | 2.7% | 2.68% | 3.86% | 8.37% | 8.4% | 20.9% | 25.4% | 41.2% | 74.2% | 259% | 680% | 374% | 8.24% | 成交張數 | 882 | 1,308 | 3,282 | 6,125 | 1.5萬 | 2.77萬 | 6.05萬 | 13.4萬 | 29.8萬 | 86.3萬 | 371萬 | 468萬 | 522萬 | 1.87萬 | 成交金額 | 1,154萬 | 1,708萬 | 4,273萬 | 7,991萬 | 1.98億 | 3.65億 | 8.54億 | 19.2億 | 47億 | 178億 | 993億 | 1,120億 | 1,156億 | 2.46億 | 週轉率 | 0.22% | 0.32% | 0.81% | 1.5% | 3.69% | 6.8% | 14.9% | 32.8% | 73.1% | 212% | 909% | 1147% | 1280% | 4.58% |
結算價 13.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 12.9 | 13.3 | 12.9 | 13.2 | +0.4 | +3.12 | 3.13 | 5.6 | 0.31 | 0.73 | 0.04 | -0.02 | 0 | +0.02 | +0 | 1.26 | +0.5 | 1.14 | 0 | 0 | 0 | 24Q1 | 56 | 13.45 | 13.9 | 12.8 | 12.8 | -0.55 | -4.12 | 8.24 | 13.1 | 0.23 | 1.73 | 0.03 | -0.99 | 0 | +0.07 | -0.92 | 1.25 | -0.08 | 0.64 | 0 | 0 | 0 | 23Q4 | 63 | 13.5 | 13.7 | 12.95 | 13.35 | -0.15 | -1.11 | 5.56 | 11.4 | 0.18 | 1.51 | 0.02 | +0.64 | 0 | 0 | +0.64 | 1.45 | -0.02 | 0.72 | 0 | 0 | 0 | 23Q3 | 63 | 15.8 | 15.85 | 13.35 | 13.5 | -2.25 | -14.3 | 15.9 | 15 | 0.24 | 2.2 | 0.03 | -1.18 | 0 | -0.09 | -1.27 | 1.28 | -0.59 | 0.73 | 0 | 0 | 0 | 23Q2 | 59 | 14.9 | 16 | 14.6 | 15.75 | +0.85 | +5.7 | 9.4 | 21.8 | 0.37 | 3.33 | 0.06 | +0.47 | 0 | +0.26 | +0.72 | 1.74 | -0.74 | 1.33 | 0 | 0 | 0 | 23Q1 | 54 | 14 | 15.5 | 13.8 | 14.9 | +0.85 | +6.05 | 12.1 | 14 | 0.26 | 2.06 | 0.04 | +0.08 | 0 | -0.13 | -0.05 | 1.64 | +0.45 | 2.06 | 0 | 0 | 0 | 22Q4 | 64 | 14.9 | 15 | 13.55 | 14.05 | -0.75 | -5.07 | 9.8 | 12 | 0.19 | 1.7 | 0.03 | -0.8 | 0 | +0.05 | -0.75 | 1.62 | -0.16 | 1.61 | 0 | 0 | 0 | 22Q3 | 65 | 13.6 | 16.15 | 12.3 | 14.8 | +1.2 | +8.82 | 28.3 | 27.2 | 0.42 | 3.95 | 0.06 | +0.75 | 0 | -0.07 | +0.68 | 1.89 | -0.32 | 1.77 | 0 | 0 | 0 | 22Q2 | 61 | 15.3 | 16.05 | 13.6 | 13.6 | -1.75 | -11.4 | 16 | 22.3 | 0.37 | 3.27 | 0.05 | -0.21 | 0 | +0.11 | -0.1 | 1.45 | -0.06 | 2.09 | 0 | 0 | 0 | 22Q1 | 56 | 15.75 | 17 | 15 | 15.35 | -0.35 | -2.23 | 12.7 | 27.9 | 0.5 | 4.43 | 0.08 | -0.17 | -0.1 | -0.09 | -0.35 | 1.55 | -0.06 | 2.15 | 0 | 0 | 0 | 21Q4 | 64 | 16.35 | 16.4 | 15 | 15.7 | -0.7 | -4.27 | 8.54 | 24.7 | 0.39 | 3.83 | 0.06 | -1.18 | -0.17 | +0.01 | -1.33 | 1.61 | -0.02 | 2.2 | 0 | 0 | 0.05 | 21Q3 | 64 | 18.55 | 18.8 | 15.8 | 16.4 | -2 | -10.9 | 16.3 | 38.5 | 0.6 | 6.69 | 0.1 | +1.68 | +0.26 | +0.05 | +1.99 | 1.83 | -0.26 | 2.22 | 0 | 0 | 0.05 | 21Q2 | 61 | 17.55 | 19.7 | 15.3 | 18.4 | +0.95 | +5.44 | 25.2 | 91.9 | 1.51 | 16.5 | 0.27 | +1.79 | 0 | +0.02 | +1.81 | 1.83 | +0.24 | 2.48 | 0 | 0 | 0.04 | 21Q1 | 55 | 18.55 | 19.1 | 16.9 | 17.45 | -1.15 | -6.18 | 11.8 | 27.1 | 0.49 | 4.84 | 0.09 | -0.27 | -0.16 | -0.13 | -0.56 | 1.39 | -0.12 | 2.24 | -0.01 | 0 | 0.04 | 20Q4 | 63 | 17.5 | 19.8 | 17.5 | 18.6 | +1.1 | +6.29 | 13.1 | 28 | 0.44 | 5.21 | 0.08 | +2.35 | +0.01 | -0.02 | +2.34 | 1.88 | +0.67 | 2.35 | -0.07 | 0.01 | 0.38 | 20Q3 | 66 | 21.35 | 21.65 | 17.1 | 17.5 | -3.8 | -17.8 | 21.4 | 40.3 | 0.61 | 7.7 | 0.12 | -2.37 | -0.01 | -0.04 | -2.41 | 1.08 | -0.01 | 1.68 | +0.07 | 0.08 | 4.76 | 20Q2 | 60 | 16.6 | 22.3 | 16.6 | 21.3 | +4.7 | +28.3 | 34.3 | 77.2 | 1.29 | 15.9 | 0.27 | -0.77 | +0.01 | +0.06 | -0.69 | 1.49 | +0.12 | 1.7 | +0 | 0.01 | 0.71 | 20Q1 | 56 | 26 | 27.25 | 15 | 16.6 | -9.45 | -36.3 | 47 | 69.1 | 1.23 | 15.7 | 0.28 | -4.49 | +0.15 | -0.34 | -4.68 | 1.87 | -3.66 | 1.57 | -0.04 | 0.01 | 0.57 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 23.75 | 29.25 | 23.65 | 26.05 | +2.3 | +9.68 | 23.6 | 158 | 2.47 | 42.4 | 0.66 | +2.92 | 0 | -0.07 | +2.85 | 2.64 | -0.08 | 5.23 | -0.06 | 0.04 | 0.84 | 19Q3 | 63 | 26.3 | 26.6 | 22.55 | 23.75 | -2.4 | -9.18 | 15.5 | 65.2 | 1.04 | 15.8 | 0.25 | -1.38 | -0.98 | +0.13 | -2.23 | 1.9 | +2.52 | 5.32 | +0.03 | 0.1 | 1.92 | 19Q2 | 61 | 20.8 | 27.65 | 20.75 | 26.15 | +5.3 | +25.4 | 33.1 | 82.4 | 1.35 | 20.9 | 0.34 | +3.38 | +0.98 | +0.03 | +4.38 | 2.35 | +0.89 | 2.79 | +0.07 | 0.07 | 2.54 | 19Q1 | 54 | 19.75 | 21.45 | 19.6 | 20.85 | +1.1 | +5.57 | 9.37 | 10.1 | 0.19 | 2.09 | 0.04 | +0.28 | 0 | +0 | +0.28 | 1.25 | -0.83 | 1.9 | 0 | 0 | 0 | 18Q4 | 65 | 22.2 | 22.3 | 18.65 | 19.75 | -2.45 | -11 | 16.4 | 13.5 | 0.21 | 2.76 | 0.04 | +0.29 | 0 | -0.03 | +0.26 | 1.07 | -1.36 | 2.74 | 0 | 0 | 0.11 | 18Q3 | 64 | 24.4 | 25.7 | 21.7 | 22.2 | -2.2 | -9.02 | 16.4 | 26.5 | 0.41 | 6.35 | 0.1 | -0.64 | 0 | 0 | -0.64 | 1 | -0.97 | 4.1 | +0 | 0 | 0.07 | 18Q2 | 60 | 25.7 | 26.2 | 23.95 | 24.4 | -1.2 | -4.69 | 8.79 | 26.3 | 0.44 | 6.55 | 0.11 | +0.08 | 0 | -0.11 | -0.03 | 1.86 | -0.15 | 5.07 | 0 | 0 | 0.02 | 18Q1 | 58 | 25.1 | 26.25 | 23 | 25.6 | +0.4 | +1.59 | 12.9 | 37.1 | 0.64 | 9.33 | 0.16 | -0.57 | 0 | -0.15 | -0.72 | 2.11 | -2.83 | 5.21 | 0 | 0 | 0.08 | 17Q4 | 62 | 25.55 | 27.05 | 24.6 | 25.2 | -0.25 | -0.98 | 9.63 | 47 | 0.76 | 12 | 0.19 | -0.59 | 0 | -0.49 | -1.09 | 2.24 | -2.47 | 8.04 | -0.02 | 0 | 0.06 | 17Q3 | 66 | 29.35 | 32 | 25 | 25.45 | -3.85 | -13.1 | 23.9 | 87.5 | 1.33 | 25.1 | 0.38 | -0.23 | 0 | -0.49 | -0.72 | 2.09 | -1.38 | 10.5 | -0.26 | 0.03 | 0.25 | 17Q2 | 61 | 29 | 30.3 | 26.25 | 29.3 | +0.45 | +1.56 | 14 | 67.3 | 1.1 | 19.4 | 0.32 | +1.79 | 0 | +0.03 | +1.82 | 2.31 | -1.81 | 11.9 | +0.29 | 0.29 | 2.43 | 17Q1 | 57 | 25.9 | 29.75 | 24.3 | 28.85 | +3 | +11.6 | 21.1 | 69.6 | 1.22 | 18.8 | 0.33 | +9.5 | 0 | +0.18 | +9.67 | 2.37 | -0.91 | 13.7 | -0.33 | 0 | 0 | 16Q4 | 64 | 27.05 | 28.5 | 22.95 | 25.85 | -1.2 | -4.44 | 20.5 | 67.7 | 1.06 | 17.7 | 0.28 | -0.16 | -1 | +0.22 | -0.94 | 1.24 | -1.73 | 14.6 | +0.08 | 0.33 | 2.29 | 16Q3 | 62 | 30 | 34.7 | 26.9 | 27.05 | -2.75 | -9.23 | 26.2 | 113 | 1.83 | 34.4 | 0.55 | -6.52 | +0.91 | -0.04 | -5.65 | 1.08 | +1.54 | 16.3 | -0.13 | 0.26 | 1.57 | 16Q2 | 61 | 36.2 | 37.25 | 28.25 | 29.8 | -6.4 | -17.7 | 24.9 | 121 | 1.99 | 38.8 | 0.64 | -5.77 | -0.52 | -2.22 | -8.5 | 1.34 | -1.65 | 14.8 | +0.04 | 0.39 | 2.63 | 16Q1 | 57 | 32.55 | 41.4 | 29 | 36.2 | +3.65 | +11.2 | 38.1 | 307 | 5.39 | 111 | 1.96 | +0.35 | +0.2 | +0.11 | +0.67 | 2.27 | -0.92 | 16.5 | -4.01 | 0.35 | 2.13 | 15Q4 | 65 | 36.1 | 36.9 | 29.5 | 32.55 | -3.15 | -8.82 | 20.7 | 443 | 6.82 | 151 | 2.32 | -0.5 | +0.22 | +0.17 | -0.1 | 3.76 | -3.37 | 17.4 | -6.83 | 4.36 | 25.1 | 15Q3 | 63 | 30.5 | 36.2 | 21.5 | 35.7 | +5.6 | +18.6 | 48.8 | 524 | 8.32 | 150 | 2.37 | -1.07 | -0.86 | -1.27 | -3.19 | 2.97 | -1.68 | 20.7 | +2.88 | 11.2 | 53.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.5 | 33.5 | 16.45 | 30.1 | +13.6 | +82.4 | 103 | 703 | 11.5 | 183 | 3 | +4.61 | +0.98 | +0.75 | +6.35 | 2.94 | +12.5 | 22.4 | +8.05 | 8.31 | 37 | 15Q1 | 55 | 13.2 | 18.5 | 13 | 16.5 | +3.45 | +26.4 | 42.1 | 117 | 2.13 | 18.3 | 0.33 | +0.61 | 0 | +0.01 | +0.62 | 0.75 | +3.42 | 9.92 | +0.18 | 0.26 | 2.57 | 14Q4 | 66 | 12.25 | 13.6 | 10.7 | 13.05 | +0.85 | +6.97 | 23.8 | 34.9 | 0.53 | 4.44 | 0.07 | -0.32 | +0 | -2.19 | -2.51 | 0.47 | -1.66 | 6.5 | +0.07 | 0.08 | 1.15 | 14Q3 | 64 | 12.05 | 12.55 | 10.85 | 12.2 | +0.2 | +1.67 | 14.2 | 8.03 | 0.13 | 0.95 | 0.01 | +0.3 | 0 | -0.01 | +0.3 | 0.62 | -0.13 | 8.16 | -0.05 | 0 | 0.01 | 14Q2 | 62 | 12.9 | 12.9 | 11.5 | 12 | -0.8 | -6.25 | 10.9 | 15 | 0.24 | 1.84 | 0.03 | +0.35 | 0 | -0.06 | +0.29 | 0.48 | -0.49 | 8.29 | +0.04 | 0.05 | 0.65 | 14Q1 | 56 | 13.8 | 14.05 | 12.4 | 12.8 | -0.85 | -6.23 | 12.1 | 33.2 | 0.59 | 4.41 | 0.08 | -0.28 | +0 | -4.02 | -4.29 | 0.32 | +0.73 | 8.78 | -0.15 | 0.01 | 0.11 | 13Q4 | 65 | 10.35 | 14.2 | 10 | 13.65 | +3.25 | +31.2 | 40.4 | 60.5 | 0.93 | 7.46 | 0.11 | +0.38 | 0 | -0.57 | -0.2 | 0.45 | +2.98 | 8.06 | +0.11 | 0.16 | 1.99 | 13Q3 | 64 | 9.76 | 10.75 | 9.06 | 10.4 | +0.61 | +6.23 | 17.3 | 11.2 | 0.18 | 1.11 | 0.02 | -0.18 | 0 | 0 | -0.19 | 0.27 | -0.2 | 5.08 | +0.05 | 0.05 | 0.97 | 13Q2 | 61 | 9.22 | 11.45 | 8.9 | 9.79 | +0.67 | +7.35 | 28 | 41.2 | 0.68 | 4.38 | 0.07 | +0.28 | 0 | 0 | +0.28 | 0.36 | +1.97 | 5.28 | 0 | 0 | 0 | 13Q1 | 56 | 9.2 | 9.3 | 8.4 | 9.12 | -0.07 | -0.76 | 9.79 | 4.6 | 0.08 | 0.42 | 0.01 | -0.25 | 0 | -0.02 | -0.27 | 0.23 | +0.1 | 3.31 | -0.01 | 0 | 0 | 12Q4 | 65 | 10.3 | 11.2 | 8.26 | 9.19 | -1.21 | -11.6 | 28.3 | 13.8 | 0.21 | 1.4 | 0.02 | +0.15 | 0 | +0 | +0.16 | 0.35 | -0.28 | 3.21 | -0.03 | 0.01 | 0.25 | 12Q3 | 64 | 8.6 | 10.55 | 8.21 | 10.4 | +1.75 | +20.2 | 27.1 | 18 | 0.28 | 1.66 | 0.03 | +0.13 | 0 | -0.12 | +0.01 | 0.27 | +0.36 | 3.49 | +0.04 | 0.04 | 1.03 | 12Q2 | 63 | 9.24 | 9.49 | 7.56 | 8.65 | -0.62 | -6.69 | 20.8 | 5.8 | 0.09 | 0.5 | 0.01 | -0.25 | 0 | -0.02 | -0.27 | 0.21 | -0.85 | 3.03 | -0.01 | 0 | 0 | 12Q1 | 58 | 9.21 | 10.2 | 8.91 | 9.27 | -0.03 | -0.32 | 13.9 | 11.3 | 0.2 | 1.08 | 0.02 | -0.22 | 0 | -0.08 | -0.3 | 0.31 | +0.06 | 3.88 | -0.02 | 0.01 | 0.18 | 11Q4 | 64 | 9.7 | 9.84 | 7.71 | 9.3 | -0.48 | -4.91 | 21.8 | 10.5 | 0.16 | 0.95 | 0.01 | +0.28 | 0 | +0.23 | +0.5 | 0.41 | -1.8 | 3.82 | +0.01 | 0.02 | 0.58 | 11Q3 | 65 | 9.95 | 10 | 7.44 | 9.78 | -0.12 | -1.21 | 25.9 | 17.5 | 0.27 | 1.62 | 0.02 | -0.28 | 0 | -0.02 | -0.3 | 0.42 | -4.32 | 5.62 | +0.01 | 0.01 | 0.2 | 11Q2 | 61 | 10.8 | 11.1 | 9.7 | 9.9 | -1.1 | -10 | 12.7 | 14.9 | 0.24 | 1.54 | 0.03 | +0.22 | 0 | +0.01 | +0.23 | 0.6 | -0.86 | 9.94 | -0.07 | 0 | 0.01 | 11Q1 | 57 | 13.65 | 15 | 9.63 | 11 | -2.3 | -17.3 | 40.4 | 81.1 | 1.42 | 10.5 | 0.18 | +0.09 | 0 | +0.01 | +0.09 | 0.46 | -9.44 | 10.8 | -0.13 | 0.07 | 0.67 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 14.15 | 14.5 | 11.6 | 13.3 | -0.8 | -5.67 | 20.6 | 58.1 | 0.88 | 7.62 | 0.12 | +0.33 | 0 | 0 | +0.33 | 0.4 | -0.7 | 20.2 | -0.05 | 0.2 | 1.01 | 10Q3 | 65 | 13.4 | 17.8 | 13.4 | 14.1 | +0.6 | +4.44 | 32.6 | 225 | 3.46 | 35.3 | 0.54 | +0.04 | 0 | 0 | +0.04 | 0.2 | +6.39 | 20.9 | +0.25 | 0.26 | 1.23 | 10Q2 | 63 | 7.09 | 19.4 | 7 | 13.5 | +6.49 | +92.6 | 177 | 315 | 5 | 43.3 | 0.69 | +0.08 | 0 | 0 | +0.08 | 0.17 | +12.7 | 14.6 | +0.01 | 0.01 | 0.04 | 10Q1 | 57 | 6.98 | 7.46 | 6.09 | 7.01 | -0.01 | -0.14 | 19.5 | 18.7 | 0.33 | 1.27 | 0.02 | +0 | 0 | 0 | +0 | 0.12 | 0 | 1.87 | 0 | 0 | 0 | 09Q4 | 66 | 5.8 | 7.3 | 5.72 | 7.02 | +1.2 | +20.6 | 27.1 | 13.8 | 0.21 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | +1.47 | 1.87 | 0 | 0 | 0 | 09Q3 | 65 | 5.3 | 5.9 | 5.01 | 5.82 | +0.51 | +9.6 | 16.8 | 5.05 | 0.08 | 0.28 | 0 | -0.12 | 0 | +0 | -0.12 | 0.12 | +0.25 | 0.4 | 0 | 0 | 0 | 09Q2 | 63 | 4.99 | 6.05 | 4.7 | 5.31 | +0.48 | +9.94 | 28 | 5.11 | 0.08 | 0.27 | 0 | -0.1 | 0 | +0 | -0.09 | 0.19 | -0.01 | 0.16 | 0 | 0 | 0 | 09Q1 | 57 | 4.8 | 5.73 | 4.09 | 4.83 | -0.07 | -1.43 | 33.5 | 9.16 | 0.16 | 0.45 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.08 | -0.48 | 0.16 | 0 | 0 | 0 | 08Q4 | 65 | 4.94 | 5.18 | 3.73 | 4.9 | -0.05 | -1.01 | 29.3 | 3.82 | 0.06 | 0.17 | 0 | -0.06 | 0 | -0.03 | -0.09 | 0.07 | -0.28 | 0.64 | 0 | 0 | 0 | 08Q3 | 64 | 6.93 | 6.95 | 4.12 | 4.95 | -1.92 | -27.9 | 41.2 | 8.1 | 0.13 | 0.46 | 0.01 | -0.36 | 0 | 0 | -0.36 | 0.27 | -2.87 | 0.86 | 0 | 0 | 0 | 08Q2 | 63 | 7.25 | 8.53 | 6.55 | 6.87 | -0.35 | -4.85 | 27.4 | 9.13 | 0.14 | 0.69 | 0.01 | +0.08 | 0 | +0.03 | +0.11 | 0.48 | -0.68 | 3.73 | 0 | 0 | 0 | 08Q1 | 57 | 7.1 | 7.79 | 6.54 | 7.22 | -0.12 | -1.63 | 17 | 11.1 | 0.19 | 0.79 | 0.01 | +0.32 | 0 | 0 | +0.32 | 0.35 | +0.34 | 4.4 | 0 | 0 | 0 | 07Q4 | 65 | 8.65 | 9.1 | 6.7 | 7.34 | -1.26 | -14.7 | 27.9 | 25.2 | 0.39 | 2.09 | 0.03 | +0.02 | 0 | -0.01 | +0 | 0.23 | -1.28 | 3.98 | 0 | 0 | 0 | 07Q3 | 63 | 7.31 | 9.17 | 7.3 | 8.6 | +1.26 | +17.2 | 25.5 | 32.1 | 0.51 | 2.65 | 0.04 | +0.16 | 0 | -0.02 | +0.15 | 0.22 | -1.85 | 5.26 | 0 | 0 | 0 | 07Q2 | 62 | 6.45 | 7.45 | 6.38 | 7.34 | +0.89 | +13.8 | 16.6 | 34.5 | 0.56 | 2.39 | 0.04 | +0.1 | 0 | +0.01 | +0.11 | 0.13 | +3.87 | 7.11 | 0 | 0 | 0 | 07Q1 | 57 | 6.65 | 6.66 | 6 | 6.45 | -0.1 | -1.53 | 10.1 | 16.7 | 0.29 | 1.04 | 0.02 | +0.11 | 0 | -0.01 | +0.1 | 0.07 | -0.06 | 3.24 | 0 | 0 | 0 | 06Q4 | 63 | 5.16 | 6.95 | 5.05 | 6.55 | +1.39 | +26.9 | 36.8 | 20.1 | 0.32 | 1.23 | 0.02 | 0 | 0 | +0 | +0 | 0.01 | +2.16 | 3.29 | +0 | 0 | 0.15 | 06Q3 | 65 | 5.03 | 5.56 | 4.8 | 5.16 | +0.12 | +2.38 | 15.1 | 7.54 | 0.12 | 0.38 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 0.01 | +0.02 | 1.13 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 5.44 | 5.87 | 4.7 | 5.04 | -0.4 | -7.35 | 21.5 | 10.3 | 0.17 | 0.56 | 0.01 | -0.05 | 0 | +0.04 | -0.01 | 0.01 | -0.14 | 1.11 | 0 | 0 | 0 | 06Q1 | 58 | 4.78 | 6.39 | 4.7 | 5.44 | +0.6 | +12.4 | 34.9 | 22 | 0.38 | 1.21 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0.01 | -2.38 | 1.26 | 0 | 0 | 0 | 05Q4 | 64 | 4.43 | 4.93 | 4.4 | 4.84 | +0.34 | +7.56 | 11.8 | 13.6 | 0.21 | 0.63 | 0.01 | -0.15 | 0 | +0.04 | -0.11 | 0.01 | -2.51 | 3.64 | -0.01 | 0 | 0.11 | 05Q3 | 63 | 4.85 | 5.05 | 3.67 | 4.5 | -0.39 | -7.98 | 28.2 | 18.4 | 0.29 | 0.85 | 0.01 | +0.08 | 0 | -0.05 | +0.02 | 0.08 | -2.09 | 6.15 | +0 | 0.01 | 0.21 | 05Q2 | 63 | 5.31 | 5.66 | 4.57 | 4.89 | -0.42 | -7.91 | 20.5 | 23.6 | 0.38 | 1.17 | 0.02 | +0.09 | 0 | +0.04 | +0.13 | 0.04 | -3.15 | 8.23 | +0.01 | 0.01 | 0.15 | 05Q1 | 57 | 7.85 | 8.25 | 5.3 | 5.31 | -2.44 | -31.5 | 38.1 | 45.8 | 0.8 | 3.08 | 0.05 | +0 | 0 | -0.06 | -0.05 | 0.07 | -10.9 | 11.4 | -0.11 | 0 | 0 | 04Q4 | 65 | 6.45 | 8 | 6 | 7.75 | +1.3 | +20.2 | 31 | 64.3 | 0.99 | 4.38 | 0.07 | +0.05 | 0 | +0.05 | +0.1 | 0.03 | -0.4 | 22.3 | +0.08 | 0.11 | 0.5 | 04Q3 | 63 | 5.45 | 7 | 5.3 | 6.45 | +0.95 | +17.3 | 30.9 | 99.2 | 1.57 | 6.21 | 0.1 | 0 | 0 | -0.02 | -0.02 | 0.01 | -5.14 | 22.7 | -0.1 | 0.03 | 0.15 | 04Q2 | 64 | 10.7 | 11.5 | 5.5 | 5.5 | -5.2 | -48.6 | 56.1 | 110 | 1.72 | 10 | 0.16 | -0.15 | 0 | +0.04 | -0.11 | 0.01 | -9.24 | 27.8 | +0.1 | 0.13 | 0.47 | 04Q1 | 58 | 9.6 | 14 | 9.5 | 10.7 | +1.15 | +12 | 47.1 | 428 | 7.38 | 52.6 | 0.91 | +0.02 | 0 | -0.02 | 0 | 0.07 | +8.55 | 37.1 | +0.02 | 0.03 | 0.08 | 03Q4 | 65 | 8.45 | 11.75 | 8.25 | 9.55 | +1.15 | +13.7 | 41.7 | 292 | 4.49 | 30.9 | 0.48 | +0.06 | 0 | +0.01 | +0.06 | 0.07 | +26.3 | 28.7 | +0.01 | 0.01 | 0.02 | 03Q3 | 65 | 8.4 | 9 | 8.2 | 8.4 | 0 | 0 | 9.52 | 64.4 | 0.99 | 5.48 | 0.08 | -0.03 | -1 | -0.01 | -1.04 | 0.04 | +2.35 | 2.33 | +0 | 0 | 0 | 03Q2 | 63 | 7.5 | 9.55 | 7.5 | 8.4 | +0.7 | +9.09 | 26.6 | 86.1 | 1.37 | 7.57 | 0.12 | +0.11 | +0.95 | -0.12 | +0.93 | 0.05 | 0 | 0.07 | 0 | 0 | 0 | 03Q1 | 56 | 9.4 | 12.45 | 7.65 | 7.7 | -1.75 | -18.5 | 50.8 | 142 | 2.54 | 15.1 | 0.27 | +0.01 | -1.95 | +0.14 | -1.8 | 0.01 | 0 | 0.07 | 0 | 0 | 0 | 02Q4 | 65 | 7.55 | 11.45 | 7 | 9.45 | +1.9 | +25.2 | 58.9 | 140 | 2.16 | 13.8 | 0.21 | +0.01 | +0.95 | +0.01 | +0.97 | 0.01 | 0 | 0.07 | 0 | 0 | 0 | 02Q3 | 65 | 10.85 | 11.85 | 7.3 | 7.55 | -3.3 | -30.4 | 41.9 | 114 | 1.75 | 11.5 | 0.18 | -9.66 | +1 | 0 | -8.66 | 0 | 0 | 0.07 | 0 | 0 | 0 | 02Q2 | 63 | 7.8 | 13.3 | 7.8 | 10.85 | +2.95 | +37.3 | 69.6 | 365 | 5.8 | 38.2 | 0.61 | +9.69 | 0 | -0.05 | +9.64 | 4.03 | 0 | 0.07 | 0 | 0 | 0 | 02Q1 | 55 | 6.55 | 9.85 | 6.4 | 7.9 | +1.5 | +23.4 | 53.9 | 196 | 3.57 | 16.5 | 0.3 | -0.04 | 0 | +0.05 | +0.01 | 0 | 0 | 0.07 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.76 | 6.45 | 3.3 | 6.4 | +2.7 | +73 | 85.1 | 71.5 | 1.12 | 3.44 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.01 | 0 | 0.07 | 0 | 0 | 0 | 01Q3 | 61 | 3 | 4.05 | 2.53 | 3.7 | +0.81 | +28 | 52.6 | 22.7 | 0.37 | 0.77 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 01Q2 | 62 | 3.07 | 3.4 | 2.75 | 2.89 | -0.41 | -12.4 | 19.7 | 8.44 | 0.14 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | -0.31 | 0.07 | 0 | 0 | 0 | 01Q1 | 57 | 3.33 | 3.97 | 3.11 | 3.3 | -0.03 | -0.9 | 25.8 | 19.8 | 0.35 | 0.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.58 | 0.38 | 0 | 0 | 0 | 00Q4 | 70 | 3.65 | 3.76 | 2.53 | 3.33 | -0.32 | -8.77 | 33.7 | 10.5 | 0.15 | 0.33 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | -4.14 | 0.96 | 0 | 0 | 0 | 00Q3 | 70 | 6 | 6.2 | 3.4 | 3.65 | -2.15 | -37.1 | 48.3 | 17.4 | 0.25 | 0.86 | 0.01 | | | | | 0 | -8.17 | 5.18 | 0 | 0 | 0 | 00Q2 | 69 | 9.8 | 9.8 | 5.55 | 5.8 | -4.15 | -41.7 | 42.7 | 23.6 | 0.34 | 1.82 | 0.03 | | | | | 0 | -6.26 | 13.6 | -0.01 | 0 | 0 | 00Q1 | 62 | 9.4 | 13.35 | 9.1 | 9.95 | +0.15 | +1.53 | 43.4 | 62.1 | 1 | 6.95 | 0.11 | | | | | 0.02 | +3.11 | 20.3 | -0.01 | 0.01 | 0.05 | 99Q4 | 69 | 11.7 | 12.4 | 8.8 | 9.8 | -2.15 | -18 | 30.1 | 57.3 | 0.83 | 6.29 | 0.09 | | | | | | | | | | | 99Q3 | 68 | 17.5 | 18.2 | 11.35 | 11.95 | -6.05 | -33.6 | 38.1 | 48.1 | 0.71 | 6.52 | 0.1 | | | | | | | | | | | 99Q2 | 68 | 26.2 | 27.6 | 17.1 | 18 | -8.2 | -31.3 | 40.1 | 141 | 2.08 | 34.8 | 0.51 | | | | | | | | | | | 99Q1 | 61 | 29.1 | 29.3 | 16 | 26.2 | -3.2 | -10.9 | 45.2 | 137 | 2.25 | 30 | 0.49 | | | | | | | | | | | 98Q4 | 68 | 30.9 | 35.9 | 27.6 | 29.4 | -1.8 | -5.77 | 26.6 | 135 | 1.98 | 43.2 | 0.63 | | | | | | | | | | | 98Q3 | 72 | 33.9 | 42.2 | 28.5 | 31.2 | -1.9 | -5.74 | 41.4 | 210 | 2.92 | 74.5 | 1.03 | | | | | | | | | | | 98Q2 | 69 | 40.79 | 45 | 29.6 | 33.1 | -7.4 | -18.3 | 38 | 345 | 5 | 137 | 1.98 | | | | | | | | | | | 98Q1 | 62 | 27.4 | 41.5 | 24.8 | 40.5 | +13.2 | +48.4 | 61.2 | 412 | 6.64 | 144 | 2.32 | | | | | | | | | | | 97Q4 | 71 | 28 | 29 | 23.1 | 27.3 | -0.3 | -1.09 | 21.4 | 127 | 1.78 | 34.1 | 0.48 | | | | | | | | | | | 97Q3 | 74 | 36.2 | 38 | 24.5 | 27.6 | -8.4 | -23.3 | 37.5 | 109 | 1.47 | 31.4 | 0.42 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 36.29 | 41.5 | 33.79 | 36 | -0.29 | -0.8 | 21.2 | 62.3 | 0.84 | 23.5 | 0.32 | | | | | | | | | | | 97Q1 | 55 | 26.7 | 40.1 | 26.7 | 36.29 | +9.59 | +35.9 | 50.2 | 142 | 2.57 | 50.9 | 0.93 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 |
|