≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1464 得力 / 本益比河流圖(月)

1464 得力

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.989.94+0.04+0.4%0.6%9.94109.94
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
218217.5萬1791.22張/筆9.970.7812.170.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
273270.2萬2231.22張/筆9.91+0.02 (+0.2%)

連續漲跌: 連2漲  ( +0.06元 / +0.6%)

財報評分: 最新36分 / 平均37分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代子公司浙江福發紡織有限公司公告,因配合當地政府拆遷之補助款已全數入帳。 (公告訊息 09/21 16:47)

• 得力召開法說會相關資訊 (公告訊息 09/14 16:28)

• 更正得力2026年6月及7月關係人交易自結申報資訊 (公告訊息 09/03 14:28)

• 代子公司新湖(薩摩亞)有限公司公告：新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第三款規定 (公告訊息 08/07 16:49)

• 得力依第一項第四款：公開發行公司或其子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 08/06 16:35)

• 得力董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:26)

• 得力115.08.06董事會議重大決議事項。 (公告訊息 08/06 16:23)

• 修正得力2025年度股東會年報部分內容 (公告訊息 08/03 16:29)

• 得力2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:09)

• 更新得力2025年度股東會年報部分內容 (公告訊息 07/03 14:39)

• 代子公司BEST ALLIANCE INTERNATIONAL LIMITED(得億國際有限公司)公告赴大陸投資案 (公告訊息 06/29 16:50)

1464 得力 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1807)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M109.9800%10.059.870.8212.2612.0412.17
8.2
11.48
14.76
18.04
21.32
24.6
26M099.98-0.17-1.67%10.29.870.8212.4412.0412.17
8.2
11.48
14.76
18.04
21.32
24.6
26M0810.15-0.2-1.93%10.610.050.8212.9312.2612.38
8.2
11.48
14.76
18.04
21.32
24.6
26M0710.35+0.1+0.98%11.4510.150.8213.9612.3812.62
8.2
11.48
14.76
18.04
21.32
24.6
26M0610.25+0.05+0.49%10.85100.8213.2312.212.5
8.2
11.48
14.76
18.04
21.32
24.6
26M0510.2+0.2+2%10.49.890.8215.614.8415.3
6.67
9.33
12
14.67
17.33
20
26M0410-0.3-2.91%10.6100.8220.6519.4819.48
5.13
7.19
9.24
11.29
13.35
15.4
26M0310.3-0.7-6.36%11.3510.250.3631.5328.4728.61
3.6
5.04
6.48
7.92
9.36
10.8
26M0211-0.25-2.22%11.2510.950.3631.5430.730.84
3.57
4.99
6.42
7.85
9.27
10.7
26M0111.25+0.2+1.81%12.110.850.3634.2530.7131.84
3.53
4.95
6.36
7.77
9.19
10.6
25M1211.05-0.3-2.64%11.75110.3533.5731.4331.57
3.5
4.9
6.3
7.7
9.1
10.5
25M1111.35+0.45+4.13%11.4510.60.3527.0525.0426.81
4.23
5.93
7.62
9.31
11.01
12.7
25M1010.9-0.15-1.36%11.610.90.3523.3621.9521.95
4.97
6.95
8.94
10.93
12.91
14.9
25M0911.05+0.05+0.45%11.310.70.5719.8218.7719.39
5.7
7.98
10.26
12.54
14.82
17.1
25M0811-2.3-17.3%13.6110.5721.3617.2817.28
6.37
8.91
11.46
14.01
16.55
19.1
25M0713.3+0.85+6.83%13.612.450.5719.3417.718.91
7.03
9.85
12.66
15.47
18.29
21.1
25M0612.45-1.2-8.79%13.712.10.7717.7915.7116.17
7.7
10.78
13.86
16.94
20.02
23.1
25M0513.65-0.7-4.88%14.713.60.7714.9513.8313.88
9.83
13.77
17.7
21.63
25.57
29.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1807)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0414.35-3.6-20.1%18.213.10.7715.2110.9511.99
11.97
16.75
21.54
26.33
31.11
35.9
25M0317.95-0.5-2.71%19.8517.451.4114.0812.3812.73
14.1
19.74
25.38
31.02
36.66
42.3
25M0218.45+1.25+7.27%19.4516.51.4115.1212.8214.34
12.87
18.01
23.16
28.31
33.45
38.6
25M0117.2+0.55+3.3%17.7516.21.4115.2613.9314.79
11.63
16.29
20.94
25.59
30.25
34.9
24M1216.65+1.1+7.07%18.4515.71.0417.7415.116.01
10.4
14.56
18.72
22.88
27.04
31.2
24M1115.55-0.85-5.18%17.3514.91.0418.7916.1416.84
9.23
12.93
16.62
20.31
24.01
27.7
24M1016.4+2+13.9%16.714.051.0420.717.4220.33
8.07
11.29
14.52
17.75
20.97
24.2
24M0914.4+1+7.46%14.4512.70.6920.9418.4120.87
6.9
9.66
12.42
15.18
17.94
20.7
24M0813.4+0.2+1.52%1412.050.6922.4619.3321.5
6.23
8.73
11.22
13.71
16.21
18.7
24M0713.2-1-7.04%14.3512.80.6925.7822.9923.71
5.57
7.79
10.02
12.25
14.47
16.7
24M0614.2-0.1-0.7%15.3140.4931.2228.5728.98
4.9
6.86
8.82
10.78
12.74
14.7
24M0514.3+0.9+6.72%14.6513.20.4938.8935.0437.96
3.77
5.27
6.78
8.29
9.79
11.3
24M0413.4+0.6+4.69%13.512.90.4951.2748.9950.89
2.63
3.69
4.74
5.79
6.85
7.9
24M0312.8-0.7-5.19%13.6512.80.159185.3385.33
1.5
2.1
2.7
3.3
3.9
4.5
24M0213.5+0.5+3.85%13.912.950.1596.9890.3594.19
1.43
2.01
2.58
3.15
3.73
4.3
24M0113-0.35-2.62%13.45130.1598.4195.1295.12
1.37
1.91
2.46
3.01
3.55
4.1
23M1213.3500%13.513.10.13103.8100.8102.7
1.3
1.82
2.34
2.86
3.38
3.9
23M1113.35+0.35+2.69%13.412.950.13125.6121.4125.2
1.07
1.49
1.92
2.35
2.77
3.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1807)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1013-0.5-3.7%13.7130.13164.4156156
0.83
1.17
1.5
1.83
2.17
2.5
23M0913.5-0.35-2.53%14.0513.450.06234.2224.2225
0.6
0.84
1.08
1.32
1.56
1.8
23M0813.85-1.5-9.77%15.513.350.0698.9485.2188.4
1.57
2.19
2.82
3.45
4.07
4.7
23M0715.35-0.4-2.54%15.8515.150.0662.5759.860.59
2.53
3.55
4.56
5.57
6.59
7.6
23M0615.75+0.75+5%16150.3545.7142.8645
3.5
4.9
6.3
7.7
9.1
10.5
23M0515-0.3-1.96%15.414.80.3531.0129.830.2
4.97
6.95
8.94
10.93
12.91
14.9
23M0415.3+0.4+2.68%15.914.60.3524.7222.6923.78
6.43
9.01
11.58
14.15
16.73
19.3
23M0314.9+0.55+3.83%15.514.30.7919.6218.118.86
7.9
11.06
14.22
17.38
20.54
23.7
23M0214.35+0.3+2.14%14.35140.7917.0216.617.02
8.43
11.81
15.18
18.55
21.93
25.3
23M0114.0500%14.213.80.7915.8415.3915.67
8.97
12.55
16.14
19.73
23.31
26.9
22M1214.05-0.3-2.09%14.613.650.9515.3714.3714.79
9.5
13.3
17.1
20.9
24.7
28.5
22M1114.35+0.45+3.24%1513.70.9515.0513.7514.4
9.97
13.95
17.94
21.93
25.91
29.9
22M1013.9-0.9-6.08%14.913.550.9514.2812.9913.32
10.43
14.61
18.78
22.95
27.13
31.3
22M0914.8+0.2+1.37%16.15141.0914.8212.8413.58
10.9
15.26
19.62
23.98
28.34
32.7
22M0814.6+0.5+3.55%15141.0915.2514.2414.85
9.83
13.77
17.7
21.63
25.57
29.5
22M0714.1+0.5+3.68%14.6512.31.0916.7114.0316.08
8.77
12.27
15.78
19.29
22.79
26.3
22M0613.6-0.6-4.23%14.313.60.7718.5717.6617.66
7.7
10.78
13.86
16.94
20.02
23.1
22M0514.2-1.05-6.89%15.313.650.7722.1719.7820.58
6.9
9.66
12.42
15.18
17.94
20.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1807)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0415.25-0.1-0.65%16.0515.050.7726.3124.6725
6.1
8.54
10.98
13.42
15.86
18.3
22M0315.35-0.4-2.54%15.95150.5330.0928.328.96
5.3
7.42
9.54
11.66
13.78
15.9
22M0215.75-0.1-0.63%16.7515.60.5332.6330.3930.68
5.13
7.19
9.24
11.29
13.35
15.4
22M0115.85+0.15+0.96%1715.50.5334.2331.2131.91
4.97
6.95
8.94
10.93
12.91
14.9
21M1215.7+0.5+3.29%15.915.050.4833.1231.3532.71
4.8
6.72
8.64
10.56
12.48
14.4
21M1115.2-0.15-0.98%16.3515.050.4843.4139.9640.35
3.77
5.27
6.78
8.29
9.79
11.3
21M1015.35-1.05-6.4%16.4150.486054.8856.16
2.73
3.83
4.92
6.01
7.11
8.2
21M0916.4-0.15-0.91%16.6515.80.1797.9492.9496.47
1.7
2.38
3.06
3.74
4.42
5.1
21M0816.55-1.2-6.76%18.215.90.17111.497.35101.3
1.63
2.29
2.94
3.59
4.25
4.9
21M0717.75-0.65-3.53%18.817.050.17120108.8113.3
1.57
2.19
2.82
3.45
4.07
4.7
21M0618.4+1.15+6.67%18.45170.15123113.3122.7
1.5
2.1
2.7
3.3
3.9
4.5
21M0517.25-0.9-4.96%19.715.30.15---
-
-
-
-
-
-
21M0418.15+0.7+4.01%18.717.30.15---
-
-
-
-
-
-
21M0317.45-1.1-5.93%18.717.2-0.47---
-
-
-
-
-
-
21M0218.55+1.45+8.48%18.816.9-0.47---
-
-
-
-
-
-
21M0117.1-1.5-8.06%19.117.05-0.47---
-
-
-
-
-
-
20M1218.6-0.4-2.11%19.417.95-0.54---
-
-
-
-
-
-
20M1119+0.85+4.68%19.817.9-0.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1807)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1018.15+0.65+3.71%19.1517.5-0.54---
-
-
-
-
-
-
20M0917.5-0.9-4.89%18.5517.150.05371343350
0.5
0.7
0.9
1.1
1.3
1.5
20M0818.4+0.15+0.82%19.6517.70.05155.1139.7145.3
1.27
1.77
2.28
2.79
3.29
3.8
20M0718.25-3.05-14.3%21.6517.10.05106.584.189.75
2.03
2.85
3.66
4.47
5.29
6.1
20M0621.3+0.05+0.24%22.119.850.2878.9370.8976.07
2.8
3.92
5.04
6.16
7.28
8.4
20M0521.25-0.05-0.23%22.319.80.2834.4830.6232.86
6.47
9.05
11.64
14.23
16.81
19.4
20M0421.3+4.7+28.3%21.316.60.2821.0216.3821.02
10.13
14.19
18.24
22.29
26.35
30.4
20M0316.6-6.45-28%23.45151.3816.9910.8712.03
13.8
19.32
24.84
30.36
35.88
41.4
20M0223.05-1.4-5.73%24.5522.91.3816.8515.7215.82
14.57
20.39
26.22
32.05
37.87
43.7
20M0124.45-1.6-6.14%27.2524.11.3817.7715.7215.95
15.33
21.47
27.6
33.73
39.87
46
19M1226.05-0.05-0.19%27.1525.751.6116.8615.9916.18
16.1
22.54
28.98
35.42
41.86
48.3
19M1126.1-0.7-2.61%29.2524.81.6118.9916.116.95
15.4
21.56
27.72
33.88
40.04
46.2
19M1026.8+3.05+12.8%27.723.651.6118.8416.0918.23
14.7
20.58
26.46
32.34
38.22
44.1
19M0923.75+0.75+3.26%25.1522.851.417.9616.3216.96
14
19.6
25.2
30.8
36.4
42
19M0823-0.35-1.5%24.622.551.418.5917.0417.38
13.23
18.53
23.82
29.11
34.41
39.7
19M0723.35-2.8-10.7%26.6231.421.3418.4518.73
12.47
17.45
22.44
27.43
32.41
37.4
19M0626.15+0.5+1.95%27.6525.21.1723.6321.5422.35
11.7
16.38
21.06
25.74
30.42
35.1
19M0525.65+2.75+12%25.75221.1723.0619.722.97
11.17
15.63
20.1
24.57
29.03
33.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1807)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0422.9+2.05+9.83%23.520.751.1722.119.5121.54
10.63
14.89
19.14
23.39
27.65
31.9
19M0320.85-0.05-0.24%21.4520.751.0121.2420.5420.64
10.1
14.14
18.18
22.22
26.26
30.3
19M0220.9+0.5+2.45%21.320.31.0124.323.1623.84
8.77
12.27
15.78
19.29
22.79
26.3
19M0120.4+0.65+3.29%21.119.61.0128.3926.3727.44
7.43
10.41
13.38
16.35
19.33
22.3
18M1219.75+0.05+0.25%21.119.60.6134.5932.1332.38
6.1
8.54
10.98
13.42
15.86
18.3
18M1119.7+0.05+0.25%20.319.150.6131.0729.3130.15
6.53
9.15
11.76
14.37
16.99
19.6
18M1019.65-2.55-11.5%22.318.650.6132.0126.7728.21
6.97
9.75
12.54
15.33
18.11
20.9
18M0922.2-0.35-1.55%22.621.70.7430.5429.3230
7.4
10.36
13.32
16.28
19.24
22.2
18M0822.55-2.8-11%25.7220.7432.2627.6228.31
7.97
11.15
14.34
17.53
20.71
23.9
18M0725.35+0.95+3.89%25.5240.7429.8828.1229.71
8.53
11.95
15.36
18.77
22.19
25.6
18M0624.4+0.1+0.41%25.15240.9127.6426.3726.81
9.1
12.74
16.38
20.02
23.66
27.3
18M0524.3-1-3.95%25.4523.950.9129.7127.9628.37
8.57
11.99
15.42
18.85
22.27
25.7
18M0425.3-0.3-1.17%26.225.10.9132.6131.2431.49
8.03
11.25
14.46
17.67
20.89
24.1
18M0325.6+1.1+4.49%26.2523.90.753531.8734.13
7.5
10.5
13.5
16.5
19.5
22.5
18M0224.5-0.6-2.39%25.25230.7527.9525.4627.12
9.03
12.65
16.26
19.87
23.49
27.1
18M0125.1-0.1-0.4%26.124.950.7524.723.6123.75
10.57
14.79
19.02
23.25
27.47
31.7
17M1225.2+0.5+2.02%25.7524.61.2121.2820.3320.83
12.1
16.94
21.78
26.62
31.46
36.3
17M1124.7-0.9-3.52%26.324.61.2120.8719.5219.6
12.6
17.64
22.68
27.72
32.76
37.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1807)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1025.6+0.15+0.59%27.05251.2120.6519.0819.54
13.1
18.34
23.58
28.82
34.06
39.3
17M0925.45-3.1-10.9%28.9251.3621.2518.3818.71
13.6
19.04
24.48
29.92
35.36
40.8
17M0828.55-0.15-0.52%29.05271.3621.1519.6620.79
13.73
19.23
24.72
30.21
35.71
41.2
17M0728.7-0.6-2.05%3228.451.3623.0820.5220.7
13.87
19.41
24.96
30.51
36.05
41.6
17M0629.300%30.327.851.421.6419.8920.93
14
19.6
25.2
30.8
36.4
42
17M0529.3+0.75+2.63%29.727.51.421.3219.7421.03
13.93
19.51
25.08
30.65
36.23
41.8
17M0428.55-0.3-1.04%2926.251.420.9118.9320.59
13.87
19.41
24.96
30.51
36.05
41.6
17M0328.85+3.5+13.8%29.75251.3821.5618.1220.91
13.8
19.32
24.84
30.36
35.88
41.4
17M0225.35-0.25-0.98%27.424.31.3819.5217.3218.06
14.03
19.65
25.26
30.87
36.49
42.1
17M0125.6-0.25-0.97%26.1525.21.3818.3317.6617.94
14.27
19.97
25.68
31.39
37.09
42.8
16M1225.85-0.7-2.64%27.8525.651.4519.2117.6917.83
14.5
20.3
26.1
31.9
37.7
43.5
16M1126.55+0.5+1.92%27.322.951.4519.2316.1618.7
14.2
19.88
25.56
31.24
36.92
42.6
16M1026.05-1-3.7%28.524.851.4520.517.8818.74
13.9
19.46
25.02
30.58
36.14
41.7
16M0927.05-1.45-5.09%29.1526.91.3621.4319.7819.89
13.6
19.04
24.48
29.92
35.36
40.8
16M0828.5-1.8-5.94%30.7527.41.3622.3419.920.7
13.77
19.27
24.78
30.29
35.79
41.3
16M0730.3+0.5+1.68%34.729.91.3624.921.4621.75
13.93
19.51
25.08
30.65
36.23
41.8
16M0629.8-1.15-3.72%31.3528.551.4122.2320.2521.13
14.1
19.74
25.38
31.02
36.66
42.3
16M0530.95-1.65-5.06%32.5528.251.4122.6619.6621.54
14.37
20.11
25.86
31.61
37.35
43.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1807)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0432.6-3.6-9.94%37.2531.91.4125.4621.822.28
14.63
20.49
26.34
32.19
38.05
43.9
16M0336.2-3.05-7.77%38.635.61.4925.9123.8924.3
14.9
20.86
26.82
32.78
38.74
44.7
16M0239.25+6.5+19.8%41.433.351.4928.3622.8426.88
14.6
20.44
26.28
32.12
37.96
43.8
16M0132.75+0.2+0.61%33.7291.4923.5720.2822.9
14.3
20.02
25.74
31.46
37.18
42.9
15M1232.55+0.05+0.15%34.630.81.424.712223.25
14
19.6
25.2
30.8
36.4
42
15M1132.5-0.65-1.96%36.1529.51.414.4611.813
25
35
45
55
65
75
15M1033.15-2.55-7.14%36.932.751.410.259.19.21
36
50.4
64.8
79.2
93.6
108
15M0935.7+11.5+47.5%36.224.154.77.75.147.6
47
65.8
84.6
103.4
122.2
141
15M0824.2-4.7-16.3%29.521.54.76.324.65.18
46.7
65.38
84.06
102.7
121.4
140.1
15M0728.9-1.2-3.99%31.3523.754.76.765.126.23
46.4
64.96
83.52
102.1
120.6
139.2
15M0630.1+5.8+23.9%33.522.24.617.274.826.53
46.1
64.54
82.98
101.4
119.9
138.3
15M0524.3+0.7+2.97%27.821.64.616.14.745.33
45.57
63.79
82.02
100.2
118.5
136.7
15M0423.6+7.1+43%23.616.454.615.243.655.24
45.03
63.05
81.06
99.07
117.1
135.1
15M0316.5+0.6+3.77%18.515.554.454.163.493.71
44.5
62.3
80.1
97.9
115.7
133.5
15M0215.9+1.65+11.6%16.314.24.453.753.273.66
43.47
60.85
78.24
95.63
113
130.4
15M0114.25+1.2+9.2%14.85134.453.53.063.36
42.43
59.41
76.38
93.35
110.3
127.3
14M1213.0500%13.612.454.143.293.013.15
41.4
57.96
74.52
91.08
107.6
124.2
14M1113.05+1.6+14%13.210.84.144.733.874.67
27.93
39.11
50.28
61.45
72.63
83.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1807)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1011.45-0.75-6.15%12.2510.74.148.477.47.91
14.47
20.25
26.04
31.83
37.61
43.4
14M0912.2-0.1-0.81%12.5511.850.1125.5118.5122
1
1.4
1.8
2.2
2.6
3
14M0812.3+0.6+5.13%12.310.850.1230.6203.4230.6
0.53
0.75
0.96
1.17
1.39
1.6
14M0711.7-0.3-2.5%12.0511.50.1180717251755
0.07
0.09
0.12
0.15
0.17
0.2
14M0612-0.2-1.64%12.4511.9-0.04---
-
-
-
-
-
-
14M0512.2+0.25+2.09%12.411.9-0.04---
-
-
-
-
-
-
14M0411.95-0.85-6.64%12.911.5-0.04---
-
-
-
-
-
-
14M0312.8-0.55-4.12%14.0512.4-0.15---
-
-
-
-
-
-
14M0213.35+0.5+3.89%13.412.5-0.15---
-
-
-
-
-
-
14M0112.85-0.8-5.86%13.9512.55-0.15---
-
-
-
-
-
-
13M1213.65+2+17.2%14.211.55-0.18---
-
-
-
-
-
-
13M1111.65+0.65+5.91%12.1511.05-0.18---
-
-
-
-
-
-
13M1011+0.6+5.77%12.0510-0.18301.2250275
0.4
0.56
0.72
0.88
1.04
1.2
13M0910.4+0.9+9.47%10.79.320.1571.3362.1369.33
1.5
2.1
2.7
3.3
3.9
4.5
13M089.5-0.5-5%109.060.1552.6347.6850
1.9
2.66
3.42
4.18
4.94
5.7
13M0710+0.21+2.15%10.759.40.1546.7440.8743.48
2.3
3.22
4.14
5.06
5.98
6.9
13M069.79-1.51-13.4%11.49.710.2742.2235.9636.26
2.7
3.78
4.86
5.94
7.02
8.1
13M0511.3+0.7+6.6%11.459.610.2763.6153.3962.78
1.8
2.52
3.24
3.96
4.68
5.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1807)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0410.6+1.48+16.2%11.18.90.27123.398.89117.8
0.9
1.26
1.62
1.98
2.34
2.7
13M039.12-0.06-0.65%9.38.820---
-
-
-
-
-
-
13M029.18+0.19+2.11%9.288.890116111.1114.8
0.8
1.12
1.44
1.76
2.08
2.4
13M018.99-0.2-2.18%9.38.4058.1352.556.19
1.6
2.24
2.88
3.52
4.16
4.8
12M129.19+0.34+3.84%9.538.630.2439.7135.9638.29
2.4
3.36
4.32
5.28
6.24
7.2
12M118.85+0.03+0.34%8.998.260.2456.1951.6255.31
1.6
2.24
2.88
3.52
4.16
4.8
12M108.82-1.58-15.2%11.28.410.24140105.1110.2
0.8
1.12
1.44
1.76
2.08
2.4
12M0910.4+1.93+22.8%10.558.430---
-
-
-
-
-
-
12M088.47-0.25-2.87%8.88.210105.698.52101.6
0.83
1.17
1.5
1.83
2.17
2.5
12M078.72+0.07+0.81%9.268.33055.5649.9852.32
1.67
2.33
3
3.67
4.33
5
12M068.65+0.63+7.86%8.757.560.253530.2434.6
2.5
3.5
4.5
5.5
6.5
7.5
12M058.02-0.61-7.07%9.237.760.2528.2623.7624.55
3.27
4.57
5.88
7.19
8.49
9.8
12M048.63-0.64-6.9%9.498.550.2523.5321.221.4
4.03
5.65
7.26
8.87
10.49
12.1
12M039.27-0.02-0.22%109.050.4820.8318.8519.31
4.8
6.72
8.64
10.56
12.48
14.4
12M029.29+0.17+1.86%10.28.920.4824.0921.0721.94
4.23
5.93
7.62
9.31
11.01
12.7
12M019.12-0.18-1.94%9.358.910.4825.524.324.87
3.67
5.13
6.6
8.07
9.53
11
11M129.3+0.84+9.93%9.468.50.3130.5227.4230
3.1
4.34
5.58
6.82
8.06
9.3
11M118.46-1.11-11.6%9.847.710.3139.3630.8433.84
2.5
3.5
4.5
5.5
6.5
7.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1807)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M109.57-0.21-2.15%9.78.750.3151.0546.0550.37
1.9
2.66
3.42
4.18
4.94
5.7
11M099.78-0.03-0.31%9.958.560.1376.5465.8575.23
1.3
1.82
2.34
2.86
3.38
3.9
11M089.81+0.39+4.14%107.440.1369.7751.9168.44
1.43
2.01
2.58
3.15
3.73
4.3
11M079.42-0.48-4.85%109.20.1363.8358.7260.13
1.57
2.19
2.82
3.45
4.07
4.7
11M069.9-0.4-3.88%10.59.70.1761.7657.0658.24
1.7
2.38
3.06
3.74
4.42
5.1
11M0510.3-0.05-0.48%10.65100.1760.2856.658.3
1.77
2.47
3.18
3.89
4.59
5.3
11M0410.35-0.65-5.91%11.110.150.1760.5555.3656.45
1.83
2.57
3.3
4.03
4.77
5.5
11M0311+0.85+8.37%11.259.630.1959.2150.6857.89
1.9
2.66
3.42
4.18
4.94
5.7
11M0210.15-2.45-19.4%12.99.90.1970.365455.36
1.83
2.57
3.3
4.03
4.77
5.5
11M0112.6-0.7-5.26%1512.550.1984.9171.0471.32
1.77
2.47
3.18
3.89
4.59
5.3
10M1213.3+0.55+4.31%13.4512.40.1779.1272.9478.24
1.7
2.38
3.06
3.74
4.42
5.1
10M1112.75-0.7-5.2%13.511.60.1779.4168.2475
1.7
2.38
3.06
3.74
4.42
5.1
10M1013.45-0.65-4.61%14.513.250.1785.2977.9479.12
1.7
2.38
3.06
3.74
4.42
5.1
10M0914.100%14.9513.50.1787.9479.4182.94
1.7
2.38
3.06
3.74
4.42
5.1
10M0814.1-1.55-9.9%17.814.10.17111.288.1288.12
1.6
2.24
2.88
3.52
4.16
4.8
10M0715.65+2.15+15.9%16.713.40.17111.389.33104.3
1.5
2.1
2.7
3.3
3.9
4.5
10M0613.5+0.45+3.45%15.611.10.14111.479.2996.43
1.4
1.96
2.52
3.08
3.64
4.2
10M0513.05+2.05+18.6%19.410.40.14153.282.11103
1.27
1.77
2.28
2.79
3.29
3.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1807)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0411+3.99+56.9%11.5570.14101.961.7697.06
1.13
1.59
2.04
2.49
2.95
3.4
10M037.01+0.68+10.7%7.356.320.173.563.270.1
1
1.4
1.8
2.2
2.6
3
10M026.33-0.09-1.4%6.866.090.146.7741.5243.16
1.47
2.05
2.64
3.23
3.81
4.4
10M016.42-0.6-8.55%7.466.20.138.5932.0733.21
1.93
2.71
3.48
4.25
5.03
5.8
09M127.02+0.76+12.1%7.36.130.2430.4225.5429.25
2.4
3.36
4.32
5.28
6.24
7.2
09M116.26+0.26+4.33%6.45.850.2491.4383.5789.43
0.7
0.98
1.26
1.54
1.82
2.1
09M106+0.18+3.09%6.55.720.24---
-
-
-
-
-
-
09M095.82+0.33+6.01%5.885.41-0.27---
-
-
-
-
-
-
09M085.49-0.14-2.49%5.865.1-0.27---
-
-
-
-
-
-
09M075.63+0.32+6.03%5.95.01-0.27---
-
-
-
-
-
-
09M065.31-0.01-0.19%5.74.7-0.34---
-
-
-
-
-
-
09M055.32-0.15-2.74%5.695.04-0.34---
-
-
-
-
-
-
09M045.47+0.64+13.3%6.054.84-0.34---
-
-
-
-
-
-
09M034.83+0.55+12.9%5.734.09-0.64---
-
-
-
-
-
-
09M024.28-0.28-6.14%4.74.19-0.64---
-
-
-
-
-
-
09M014.56-0.34-6.94%5.384.46-0.64---
-
-
-
-
-
-
08M124.9+0.41+9.13%4.94.21-0.81---
-
-
-
-
-
-
08M114.49-0.06-1.32%4.543.73-0.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1807)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M104.55-0.4-8.08%5.184.26-0.81---
-
-
-
-
-
-
08M094.95-1-16.8%5.814.12-0.26---
-
-
-
-
-
-
08M085.95-0.8-11.9%6.765.87-0.26---
-
-
-
-
-
-
08M076.75-0.12-1.75%6.956.2-0.26---
-
-
-
-
-
-
08M066.87-0.42-5.76%7.456.55-0.12---
-
-
-
-
-
-
08M057.29-0.59-7.49%8.047.16-0.12---
-
-
-
-
-
-
08M047.88+0.66+9.14%8.537.1-0.12---
-
-
-
-
-
-
08M037.22+0.14+1.98%7.426.82-0.05---
-
-
-
-
-
-
08M027.08+0.21+3.06%7.26.76-0.05154.3144.9151.7
0.47
0.65
0.84
1.03
1.21
1.4
08M016.87-0.47-6.4%7.796.54-0.0554.3545.6347.93
1.43
2.01
2.58
3.15
3.73
4.3
07M127.34-0.34-4.43%7.626.70.2431.7527.9230.58
2.4
3.36
4.32
5.28
6.24
7.2
07M117.68-0.74-8.79%8.537.410.2446.5340.4241.89
1.83
2.57
3.3
4.03
4.77
5.5
07M108.42-0.18-2.09%9.18.070.2471.8463.7166.47
1.27
1.77
2.28
2.79
3.29
3.8
07M098.6+0.3+3.61%8.758.220.07125117.4122.9
0.7
0.98
1.26
1.54
1.82
2.1
07M088.3-0.05-0.6%8.587.30.07107.291.25103.8
0.8
1.12
1.44
1.76
2.08
2.4
07M078.35+1.01+13.8%9.177.30.07101.981.1192.78
0.9
1.26
1.62
1.98
2.34
2.7
07M067.34+0.44+6.38%7.456.760.174.567.673.4
1
1.4
1.8
2.2
2.6
3
07M056.9+0.25+3.76%6.986.530.1174.5163.3172.5
0.4
0.56
0.72
0.88
1.04
1.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1807)		最低
PER
(3.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M046.65+0.2+3.1%7.36.380.1---
-
-
-
-
-
-
07M036.45+0.2+3.2%6.666-0.08---
-
-
-
-
-
-
07M026.25+0.11+1.79%6.356-0.08---
-
-
-
-
-
-
07M016.14-0.41-6.26%6.656-0.08---
-
-
-
-
-
-
06M126.55+0.11+1.71%6.955.96-0.18---
-
-
-
-
-
-
06M116.44+1.08+20.1%6.445.26-0.18---
-
-
-
-
-
-
06M105.36+0.2+3.88%5.515.05-0.18---
-
-
-
-
-
-