|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.2 | 12.95 | +0.25 | +1.93% | 2.32% | 12.95 | 13.25 | 12.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 549 | 720.4萬 | 309 | 1.8張/筆 | 13.13元 | 1.07 | 101.5 | -1.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 166 | 215.9萬 | 249 | 0.7張/筆 | 13元 | -0.1 (-0.77%) | 連漲連跌: 首日上漲 ( +0.25元 / +1.93%) 財報評分: 最新36分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 13.2元 (+0.25元/ +1.93%) | 成交張數: 549張 | 成交金額: 720萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3023高 | 近12日新高 | 首日上漲 (+0.25元/ +1.93%) | 第3007高 | 近44日新高 | 第3028高 | 近44日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 13.05 | 12.95 | 13.05 | 12.95 | 13.15 | 13.1 | 15.3 | 15.15 | 17.95 | 22.85 | 11.85 | 5.4 | 10.1 | 13.35 | 漲跌價 | +0.15 | +0.25 | +0.15 | +0.25 | +0.05 | +0.1 | -2.1 | -1.95 | -4.75 | -9.65 | +1.35 | +7.8 | +3.1 | -0.15 | 漲跌幅 | +1.15% | +1.93% | +1.15% | +1.93% | +0.38% | +0.76% | -13.7% | -12.9% | -26.5% | -42.2% | +11.4% | +144% | +30.7% | -1.12% | 振幅 | 2.3% | 2.7% | 2.68% | 3.86% | 8.37% | 8.4% | 20.9% | 25.4% | 41.2% | 74.2% | 259% | 680% | 374% | 8.24% | 成交張數 | 882 | 1,308 | 3,282 | 6,125 | 1.5萬 | 2.77萬 | 6.05萬 | 13.4萬 | 29.8萬 | 86.3萬 | 371萬 | 468萬 | 522萬 | 1.87萬 | 成交金額 | 1,154萬 | 1,708萬 | 4,273萬 | 7,991萬 | 1.98億 | 3.65億 | 8.54億 | 19.2億 | 47億 | 178億 | 993億 | 1,120億 | 1,156億 | 2.46億 | 週轉率 | 0.22% | 0.32% | 0.81% | 1.5% | 3.69% | 6.8% | 14.9% | 32.8% | 73.1% | 212% | 909% | 1147% | 1280% | 4.58% |
結算價 13.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 12.95 | 13.25 | 12.95 | 13.2 | +0.25 | +1.93 | 2.32 | 549 | 309 | 1.78 | 0.07 | +56 | 0 | 0 | +56 | 1.26 | +261 | 1,141 | 0 | 0 | 0 | '24/04/25 | 13 | 13.05 | 12.95 | 12.95 | -0.1 | -0.77 | 0.77 | 166 | 249 | 0.67 | 0.02 | +14 | 0 | +1 | +15 | 1.25 | -23 | 880 | 0 | 0 | 0 | '24/04/24 | 13.05 | 13.1 | 13 | 13.05 | 0 | 0 | 0.77 | 167 | 201 | 0.83 | 0.02 | +29 | 0 | +5 | +34 | 1.24 | +10 | 903 | 0 | 0 | 0 | '24/04/23 | 13.1 | 13.15 | 13 | 13.05 | +0.1 | +0.77 | 1.16 | 207 | 142 | 1.46 | 0.03 | +47 | 0 | 0 | +47 | 1.24 | -30 | 893 | 0 | 0 | 0 | '24/04/22 | 12.95 | 13 | 12.9 | 12.95 | 0 | 0 | 0.77 | 219 | 262 | 0.84 | 0.03 | +51 | 0 | +1 | +52 | 1.22 | +12 | 923 | -1 | 0 | 0 | '24/04/19 | 13.05 | 13.05 | 12.9 | 12.95 | -0.05 | -0.38 | 1.15 | 438 | 302 | 1.45 | 0.06 | -95 | 0 | +1 | -94 | 1.21 | +37 | 911 | 0 | 1 | 0.11 | '24/04/18 | 13 | 13.15 | 12.9 | 13 | +0.05 | +0.39 | 1.93 | 267 | 177 | 1.51 | 0.03 | -0.2 | 0 | 0 | -0.2 | 1.24 | -36 | 874 | 0 | 1 | 0.11 | '24/04/17 | 13 | 13.1 | 12.9 | 12.95 | -0.05 | -0.38 | 1.54 | 389 | 208 | 1.87 | 0.05 | -89.3 | 0 | +7 | -82.3 | 1.23 | +82 | 910 | +1 | 1 | 0.11 | '24/04/16 | 13.05 | 13.05 | 12.9 | 13 | -0.05 | -0.38 | 1.15 | 375 | 388 | 0.97 | 0.05 | -6 | 0 | -3 | -9 | 1.25 | +20 | 828 | 0 | 0 | 0 | '24/04/15 | 13 | 13.1 | 13 | 13.05 | 0 | 0 | 0.77 | 505 | 342 | 1.48 | 0.07 | -83 | 0 | +1 | -82 | 1.26 | +47 | 808 | 0 | 0 | 0 | '24/04/12 | 13.1 | 13.15 | 13 | 13.05 | -0.05 | -0.38 | 1.15 | 450 | 230 | 1.96 | 0.06 | -4 | 0 | +7 | +3 | 1.28 | -1 | 761 | 0 | 0 | 0 | '24/04/11 | 13.3 | 13.3 | 13.1 | 13.1 | -0.1 | -0.76 | 1.52 | 410 | 274 | 1.5 | 0.05 | -3 | 0 | 0 | -3 | 1.28 | +8 | 762 | 0 | 0 | 0 | '24/04/10 | 13.2 | 13.3 | 13.15 | 13.2 | 0 | 0 | 1.14 | 537 | 247 | 2.17 | 0.07 | +13 | 0 | +0.15 | +13.2 | 1.28 | +12 | 754 | 0 | 0 | 0 | '24/04/09 | 13.15 | 13.3 | 13.1 | 13.2 | +0.1 | +0.76 | 1.53 | 294 | 223 | 1.32 | 0.04 | +25 | 0 | -2 | +23 | 1.27 | +68 | 742 | 0 | 0 | 0 | '24/04/08 | 13 | 13.1 | 13 | 13.1 | +0.2 | +1.55 | 0.78 | 306 | 391 | 0.78 | 0.04 | +41 | 0 | +10.2 | +51.2 | 1.27 | +35 | 674 | 0 | 0 | 0 | '24/04/03 | 12.9 | 12.95 | 12.9 | 12.9 | 0 | 0 | 0.39 | 96.7 | 139 | 0.7 | 0.01 | -9 | 0 | 0 | -9 | 1.25 | 0 | 639 | 0 | 0 | 0 | '24/04/02 | 12.95 | 12.95 | 12.9 | 12.9 | -0.05 | -0.39 | 0.39 | 119 | 247 | 0.48 | 0.02 | -11 | 0 | -3 | -14 | 1.25 | +1 | 639 | 0 | 0 | 0 | '24/04/01 | 12.9 | 13 | 12.9 | 12.95 | +0.15 | +1.17 | 0.78 | 101 | 222 | 0.45 | 0.01 | +8 | 0 | -8 | 0 | 1.25 | -2 | 638 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 12.95 | 13 | 12.8 | 12.8 | -0.1 | -0.78 | 1.55 | 414 | 366 | 1.13 | 0.05 | +6 | 0 | +23 | +29 | 1.25 | +3 | 640 | 0 | 0 | 0 | '24/03/28 | 12.95 | 12.95 | 12.9 | 12.9 | -0.05 | -0.39 | 0.39 | 115 | 191 | 0.6 | 0.01 | -5 | 0 | -10 | -15 | 1.25 | 0 | 637 | 0 | 0 | 0 | '24/03/27 | 12.9 | 13 | 12.9 | 12.95 | +0.05 | +0.39 | 0.78 | 220 | 217 | 1.01 | 0.03 | 0 | 0 | 0 | 0 | 1.24 | +1 | 637 | 0 | 0 | 0 | '24/03/26 | 13.05 | 13.05 | 12.9 | 12.9 | 0 | 0 | 1.16 | 129 | 217 | 0.59 | 0.02 | -23 | 0 | +1 | -22 | 1.24 | +1 | 636 | 0 | 0 | 0 | '24/03/25 | 12.9 | 12.95 | 12.9 | 12.9 | 0 | 0 | 0.39 | 278 | 314 | 0.89 | 0.04 | -7 | 0 | 0 | -7 | 1.24 | 0 | 635 | 0 | 0 | 0 | '24/03/22 | 12.95 | 12.95 | 12.85 | 12.9 | -0.05 | -0.39 | 0.77 | 234 | 305 | 0.77 | 0.03 | -39 | 0 | 0 | -39 | 1.24 | -20 | 635 | 0 | 0 | 0 | '24/03/21 | 12.9 | 13 | 12.9 | 12.95 | +0.05 | +0.39 | 0.78 | 173 | 241 | 0.72 | 0.02 | -42 | 0 | +1 | -41 | 1.24 | -28 | 655 | 0 | 0 | 0 | '24/03/20 | 13 | 13 | 12.9 | 12.9 | -0.1 | -0.77 | 0.77 | 362 | 356 | 1.02 | 0.05 | -83.1 | 0 | +9 | -74.1 | 1.25 | -3 | 683 | 0 | 0 | 0 | '24/03/19 | 13.05 | 13.05 | 12.95 | 13 | -0.05 | -0.38 | 0.77 | 374 | 336 | 1.11 | 0.05 | -69 | 0 | 0 | -69 | 1.27 | -8 | 686 | 0 | 0 | 0 | '24/03/18 | 13.05 | 13.05 | 13 | 13.05 | 0 | 0 | 0.38 | 213 | 240 | 0.89 | 0.03 | -34 | 0 | -1 | -35 | 1.29 | 0 | 694 | 0 | 0 | 0 | '24/03/15 | 13.1 | 13.1 | 12.95 | 13.05 | -0.05 | -0.38 | 1.15 | 309 | 325 | 0.95 | 0.04 | +13 | 0 | 0 | +13 | 1.29 | +23 | 694 | 0 | 0 | 0 | '24/03/14 | 13.05 | 13.15 | 13.05 | 13.1 | +0.05 | +0.38 | 0.77 | 347 | 275 | 1.26 | 0.05 | +4 | 0 | -5 | -1 | 1.29 | +43 | 671 | 0 | 0 | 0 | '24/03/13 | 13.1 | 13.15 | 13.05 | 13.05 | -0.1 | -0.76 | 0.76 | 260 | 322 | 0.81 | 0.03 | -12 | 0 | 0 | -12 | 1.28 | -5 | 628 | 0 | 0 | 0 | '24/03/12 | 13.1 | 13.2 | 13.05 | 13.15 | +0.05 | +0.38 | 1.15 | 149 | 246 | 0.61 | 0.02 | +10 | 0 | +4 | +14 | 1.29 | +6 | 633 | 0 | 0 | 0 | '24/03/11 | 13 | 13.2 | 13 | 13.1 | 0 | 0 | 1.53 | 171 | 302 | 0.57 | 0.02 | +3 | 0 | 0 | +3 | 1.29 | +4 | 627 | 0 | 0 | 0 | '24/03/08 | 13.15 | 13.2 | 13.05 | 13.1 | -0.05 | -0.38 | 1.14 | 237 | 446 | 0.53 | 0.03 | -63 | 0 | -13 | -76 | 1.28 | 0 | 623 | 0 | 0 | 0 | '24/03/07 | 13.3 | 13.35 | 13.15 | 13.15 | -0.15 | -1.13 | 1.5 | 393 | 500 | 0.79 | 0.05 | +44 | 0 | 0 | +44 | 1.3 | +2 | 623 | 0 | 0 | 0 | '24/03/06 | 13.35 | 13.45 | 13.25 | 13.3 | -0.05 | -0.37 | 1.5 | 296 | 403 | 0.73 | 0.04 | -1 | 0 | -1 | -2 | 1.29 | 0 | 621 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 13.5 | 13.5 | 13.35 | 13.35 | -0.15 | -1.11 | 1.11 | 263 | 364 | 0.72 | 0.04 | +31 | 0 | 0 | +31 | 1.29 | +2 | 621 | 0 | 0 | 0 | '24/03/04 | 13.5 | 13.6 | 13.5 | 13.5 | 0 | 0 | 0.74 | 149 | 401 | 0.37 | 0.02 | -1 | 0 | 0 | -1 | 1.28 | -2 | 619 | 0 | 0 | 0 | '24/03/01 | 13.5 | 13.65 | 13.45 | 13.5 | 0 | 0 | 1.48 | 199 | 295 | 0.67 | 0.03 | -40 | 0 | +13 | -27 | 1.28 | +5 | 621 | 0 | 0 | 0 | '24/02/29 | 13.55 | 13.6 | 13.5 | 13.5 | 0 | 0 | 0.74 | 135 | 293 | 0.46 | 0.02 | +3 | 0 | +14 | +17 | 1.29 | 0 | 616 | 0 | 0 | 0 | '24/02/27 | 13.75 | 13.8 | 13.5 | 13.5 | -0.2 | -1.46 | 2.19 | 343 | 390 | 0.88 | 0.05 | -34 | 0 | +16 | -18 | 1.29 | -24 | 616 | 0 | 0 | 0 | '24/02/26 | 13.65 | 13.8 | 13.6 | 13.7 | +0.15 | +1.11 | 1.48 | 349 | 339 | 1.03 | 0.05 | -18 | 0 | +1 | -17 | 1.3 | +12 | 640 | 0 | 0 | 0 | '24/02/23 | 13.8 | 13.8 | 13.55 | 13.55 | -0.25 | -1.81 | 1.81 | 221 | 412 | 0.54 | 0.03 | -29 | 0 | 0 | -29 | 1.3 | -15 | 628 | 0 | 0 | 0 | '24/02/22 | 13.9 | 13.9 | 13.6 | 13.8 | -0.05 | -0.36 | 2.17 | 325 | 402 | 0.81 | 0.04 | -76 | 0 | -34.5 | -111 | 1.31 | +6 | 643 | 0 | 0 | 0 | '24/02/21 | 13.4 | 13.9 | 13.4 | 13.85 | +0.45 | +3.36 | 3.73 | 659 | 636 | 1.04 | 0.09 | -27 | 0 | +8 | -19 | 1.33 | -3 | 637 | 0 | 0 | 0 | '24/02/20 | 13.25 | 13.4 | 13.25 | 13.4 | +0.15 | +1.13 | 1.13 | 304 | 344 | 0.88 | 0.04 | +19 | 0 | 0 | +19 | 1.33 | -22 | 640 | 0 | 0 | 0 | '24/02/19 | 13.1 | 13.25 | 13 | 13.25 | +0.25 | +1.92 | 1.92 | 371 | 582 | 0.64 | 0.05 | +82 | 0 | -1.98 | +80 | 1.32 | +21 | 662 | 0 | 0 | 0 | '24/02/16 | 13 | 13.05 | 12.95 | 13 | 0 | 0 | 0.77 | 246 | 408 | 0.6 | 0.03 | -18 | 0 | +4 | -14 | 1.3 | +3 | 641 | 0 | 0 | 0 | '24/02/15 | 13.05 | 13.05 | 12.95 | 13 | 0 | 0 | 0.77 | 417 | 373 | 1.12 | 0.05 | -31 | 0 | 0 | -31 | 1.31 | -5 | 638 | 0 | 0 | 0 | '24/02/05 | 13.1 | 13.1 | 13 | 13 | -0.1 | -0.76 | 0.76 | 201 | 291 | 0.69 | 0.03 | -45 | 0 | 0 | -45 | 1.32 | -5 | 643 | 0 | 0 | 0 | '24/02/02 | 13 | 13.1 | 13 | 13.1 | +0.1 | +0.77 | 0.77 | 155 | 207 | 0.75 | 0.02 | +30 | 0 | +2 | +32 | 1.33 | 0 | 648 | 0 | 0 | 0 | '24/02/01 | 13.15 | 13.15 | 13 | 13 | 0 | 0 | 1.15 | 144 | 255 | 0.56 | 0.02 | +21 | 0 | +16 | +37 | 1.32 | -2 | 648 | 0 | 0 | 0 | '24/01/31 | 13.1 | 13.15 | 13 | 13 | -0.1 | -0.76 | 1.15 | 113 | 196 | 0.58 | 0.01 | -35 | 0 | 0 | -35 | 1.31 | +3 | 650 | 0 | 0 | 0 | '24/01/30 | 13.1 | 13.15 | 13.05 | 13.1 | 0 | 0 | 0.76 | 59.4 | 171 | 0.35 | 0.01 | +7 | 0 | 0 | +7 | 1.32 | -99 | 647 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 13.15 | 13.25 | 13.1 | 13.1 | -0.05 | -0.38 | 1.14 | 101 | 218 | 0.46 | 0.01 | -32 | 0 | 0 | -32 | 1.32 | +5 | 746 | 0 | 0 | 0 | '24/01/26 | 13.1 | 13.15 | 13.05 | 13.15 | +0.05 | +0.38 | 0.76 | 72.4 | 138 | 0.52 | 0.01 | -5 | 0 | 0 | -5 | 1.33 | 0 | 741 | 0 | 0 | 0 | '24/01/25 | 13.15 | 13.15 | 13.05 | 13.1 | -0.05 | -0.38 | 0.76 | 161 | 211 | 0.76 | 0.02 | +31 | 0 | +17 | +48 | 1.33 | +1 | 741 | 0 | 0 | 0 | '24/01/24 | 13.1 | 13.15 | 13.1 | 13.15 | +0.05 | +0.38 | 0.38 | 100 | 168 | 0.6 | 0.01 | +20 | 0 | 0 | +20 | 1.32 | -3 | 740 | 0 | 0 | 0 | '24/01/23 | 13.05 | 13.15 | 13 | 13.1 | -0.05 | -0.38 | 1.14 | 276 | 206 | 1.34 | 0.04 | +19 | 0 | 0 | +19 | 1.31 | +19 | 743 | 0 | 0 | 0 | '24/01/22 | 13.05 | 13.15 | 13.05 | 13.15 | +0.1 | +0.77 | 0.77 | 108 | 162 | 0.67 | 0.01 | -34 | 0 | 0 | -34 | 1.31 | -7 | 724 | 0 | 0 | 0 | '24/01/19 | 13 | 13.05 | 13 | 13.05 | 0 | 0 | 0.38 | 192 | 157 | 1.22 | 0.03 | -52 | 0 | 0 | -52 | 1.32 | +18 | 731 | 0 | 0 | 0 | '24/01/18 | 13.1 | 13.1 | 13 | 13.05 | -0.05 | -0.38 | 0.76 | 194 | 182 | 1.06 | 0.03 | -35 | 0 | 0 | -35 | 1.33 | +19 | 713 | 0 | 0 | 0 | '24/01/17 | 13.15 | 13.15 | 13.05 | 13.1 | -0.05 | -0.38 | 0.76 | 416 | 259 | 1.6 | 0.05 | -127 | 0 | +3 | -124 | 1.34 | 0 | 694 | 0 | 0 | 0 | '24/01/16 | 13.2 | 13.2 | 13.05 | 13.15 | 0 | 0 | 1.14 | 509 | 272 | 1.87 | 0.07 | -203 | 0 | 0 | -203 | 1.37 | +10 | 694 | 0 | 0 | 0 | '24/01/15 | 13.2 | 13.25 | 13.15 | 13.15 | 0 | 0 | 0.76 | 172 | 285 | 0.6 | 0.02 | -47 | 0 | 0 | -47 | 1.42 | -6 | 684 | 0 | 0 | 0 | '24/01/12 | 13.3 | 13.3 | 13.15 | 13.15 | -0.15 | -1.13 | 1.13 | 216 | 218 | 0.99 | 0.03 | -33 | 0 | 0 | -33 | 1.43 | +10 | 690 | 0 | 0 | 0 | '24/01/11 | 13.25 | 13.3 | 13.2 | 13.3 | +0.05 | +0.38 | 0.75 | 114 | 134 | 0.85 | 0.02 | -19 | 0 | 0 | -19 | 1.44 | -20 | 680 | 0 | 0 | 0 | '24/01/10 | 13.3 | 13.35 | 13.1 | 13.25 | 0 | 0 | 1.89 | 183 | 232 | 0.79 | 0.02 | -1 | 0 | +2 | +1 | 1.44 | +2 | 700 | 0 | 0 | 0 | '24/01/09 | 13.35 | 13.35 | 13.25 | 13.25 | -0.05 | -0.38 | 0.75 | 187 | 226 | 0.83 | 0.02 | +17 | 0 | +2 | +19 | 1.44 | -54 | 698 | 0 | 0 | 0 | '24/01/08 | 13.35 | 13.4 | 13.3 | 13.3 | -0.05 | -0.37 | 0.75 | 195 | 225 | 0.87 | 0.03 | +8 | 0 | 0 | +8 | 1.44 | +47 | 752 | 0 | 0 | 0 | '24/01/05 | 13.35 | 13.4 | 13.3 | 13.35 | +0.05 | +0.38 | 0.75 | 107 | 215 | 0.5 | 0.01 | -2 | 0 | 0 | -2 | 1.44 | -8 | 705 | 0 | 0 | 0 | '24/01/04 | 13.35 | 13.35 | 13.3 | 13.3 | -0.05 | -0.37 | 0.37 | 103 | 161 | 0.64 | 0.01 | -17 | 0 | 0 | -17 | 1.44 | -1 | 713 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 13.35 | 13.35 | 13.3 | 13.35 | 0 | 0 | 0.37 | 189 | 342 | 0.55 | 0.03 | -8 | 0 | 0 | -8 | 1.44 | -30 | 714 | 0 | 0 | 0 | '24/01/02 | 13.45 | 13.45 | 13.3 | 13.35 | 0 | 0 | 1.12 | 148 | 230 | 0.64 | 0.02 | -6 | 0 | -2 | -8 | 1.44 | +29 | 744 | 0 | 0 | 0 | '23/12/29 | 13.4 | 13.4 | 13.3 | 13.35 | -0.05 | -0.37 | 0.75 | 127 | 207 | 0.61 | 0.02 | +3 | 0 | 0 | +3 | 1.45 | -43 | 715 | 0 | 0 | 0 | '23/12/28 | 13.35 | 13.5 | 13.25 | 13.4 | +0.05 | +0.37 | 1.87 | 325 | 296 | 1.1 | 0.04 | +39.9 | 0 | -0.02 | +39.9 | 1.44 | +7 | 758 | 0 | 0 | 0 | '23/12/27 | 13.35 | 13.4 | 13.3 | 13.35 | 0 | 0 | 0.75 | 261 | 312 | 0.84 | 0.03 | -4 | 0 | -5 | -9 | 1.43 | +3 | 751 | 0 | 0 | 0 | '23/12/26 | 13.2 | 13.4 | 13.15 | 13.35 | +0.15 | +1.14 | 1.89 | 519 | 317 | 1.64 | 0.07 | +1 | 0 | 0 | +1 | 1.43 | +29 | 748 | 0 | 0 | 0 | '23/12/25 | 13.25 | 13.25 | 13.1 | 13.2 | 0 | 0 | 1.14 | 206 | 407 | 0.51 | 0.03 | -32 | 0 | 0 | -32 | 1.43 | -12 | 719 | 0 | 0 | 0 | '23/12/22 | 13.3 | 13.3 | 13.15 | 13.2 | -0.1 | -0.75 | 1.13 | 304 | 820 | 0.37 | 0.04 | -17.1 | 0 | -4 | -21.1 | 1.44 | -8 | 731 | 0 | 0 | 0 | '23/12/21 | 13.3 | 13.3 | 13.2 | 13.3 | 0 | 0 | 0.75 | 93.2 | 214 | 0.44 | 0.01 | -11 | 0 | 0 | -11 | 1.45 | -16 | 739 | 0 | 0 | 0 | '23/12/20 | 13.3 | 13.3 | 13.2 | 13.3 | +0.05 | +0.38 | 0.75 | 180 | 218 | 0.83 | 0.02 | +53 | 0 | 0 | +53 | 1.45 | +6 | 755 | 0 | 0 | 0 | '23/12/19 | 13.3 | 13.3 | 13.2 | 13.25 | -0.05 | -0.38 | 0.75 | 130 | 275 | 0.47 | 0.02 | -14 | 0 | -5 | -19 | 1.44 | +7 | 749 | 0 | 0 | 0 | '23/12/18 | 13.35 | 13.4 | 13.3 | 13.3 | -0.05 | -0.37 | 0.75 | 164 | 258 | 0.64 | 0.02 | +17 | 0 | 0 | +17 | 1.44 | +7 | 742 | 0 | 0 | 0 | '23/12/15 | 13.2 | 13.35 | 13.15 | 13.35 | +0.15 | +1.14 | 1.52 | 386 | 346 | 1.12 | 0.05 | +180 | 0 | -5 | +175 | 1.43 | -33 | 735 | 0 | 0 | 0 | '23/12/14 | 13.25 | 13.25 | 13.15 | 13.2 | 0 | 0 | 0.76 | 169 | 301 | 0.56 | 0.02 | +23 | 0 | 0 | +23 | 1.39 | 0 | 768 | 0 | 0 | 0 | '23/12/13 | 13.25 | 13.25 | 13.15 | 13.2 | -0.05 | -0.38 | 0.75 | 324 | 598 | 0.54 | 0.04 | -12.4 | 0 | 0 | -12.4 | 1.38 | +31 | 768 | 0 | 0 | 0 | '23/12/12 | 13.3 | 13.3 | 13.2 | 13.25 | 0 | 0 | 0.75 | 136 | 349 | 0.39 | 0.02 | +20 | 0 | 0 | +20 | 1.39 | -12 | 737 | 0 | 0 | 0 | '23/12/11 | 13.2 | 13.25 | 13.2 | 13.25 | +0.05 | +0.38 | 0.38 | 83.6 | 225 | 0.37 | 0.01 | +7 | 0 | 0 | +7 | 1.38 | +1 | 749 | 0 | 0 | 0 | '23/12/08 | 13.25 | 13.25 | 13.15 | 13.2 | -0.05 | -0.38 | 0.75 | 225 | 334 | 0.67 | 0.03 | +20 | 0 | 0 | +20 | 1.38 | -13 | 748 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 13.25 | 13.25 | 13.15 | 13.25 | 0 | 0 | 0.75 | 125 | 471 | 0.26 | 0.02 | +16.1 | 0 | -3 | +13.1 | 1.38 | -5 | 761 | 0 | 0 | 0 | '23/12/06 | 13.2 | 13.25 | 13.15 | 13.25 | +0.05 | +0.38 | 0.76 | 187 | 434 | 0.43 | 0.02 | +57 | 0 | 0 | +57 | 1.37 | -9 | 766 | 0 | 0 | 0 | '23/12/05 | 13.3 | 13.3 | 13.15 | 13.2 | -0.1 | -0.75 | 1.13 | 183 | 362 | 0.5 | 0.02 | -4 | 0 | -1 | -5 | 1.36 | +25 | 775 | 0 | 0 | 0 | '23/12/04 | 13.4 | 13.4 | 13.25 | 13.3 | 0 | 0 | 1.13 | 184 | 289 | 0.64 | 0.02 | +10 | 0 | 0 | +10 | 1.36 | -8 | 750 | 0 | 0 | 0 | '23/12/01 | 13.35 | 13.4 | 13.25 | 13.3 | -0.05 | -0.37 | 1.12 | 85.7 | 444 | 0.19 | 0.01 | +2.03 | 0 | 0 | +2.03 | 1.36 | -16 | 758 | 0 | 0 | 0 | '23/11/30 | 13.35 | 13.35 | 13.25 | 13.35 | +0.05 | +0.38 | 0.75 | 132 | 205 | 0.64 | 0.02 | +1 | 0 | 0 | +1 | 1.36 | 0 | 774 | 0 | 0 | 0 | '23/11/29 | 13.35 | 13.4 | 13.25 | 13.3 | 0 | 0 | 1.13 | 220 | 231 | 0.95 | 0.03 | +6.08 | 0 | 0 | +6.08 | 1.36 | 0 | 774 | 0 | 0 | 0 | '23/11/28 | 13.2 | 13.35 | 13.2 | 13.3 | +0.15 | +1.14 | 1.14 | 238 | 224 | 1.06 | 0.03 | +64 | 0 | +10 | +74 | 1.35 | -11 | 774 | 0 | 0 | 0 | '23/11/27 | 13.15 | 13.25 | 13.15 | 13.15 | 0 | 0 | 0.76 | 168 | 247 | 0.68 | 0.02 | +54.4 | 0 | 0 | +54.4 | 1.34 | +1 | 785 | 0 | 0 | 0 | '23/11/24 | 13.15 | 13.15 | 13.1 | 13.15 | 0 | 0 | 0.38 | 96.2 | 270 | 0.36 | 0.01 | +6 | 0 | 0 | +6 | 1.33 | +7 | 784 | 0 | 0 | 0 | '23/11/23 | 13.15 | 13.2 | 13.1 | 13.15 | 0 | 0 | 0.76 | 383 | 301 | 1.27 | 0.05 | +31 | 0 | 0 | +31 | 1.32 | +21 | 777 | 0 | 0 | 0 | '23/11/22 | 13.15 | 13.15 | 13.05 | 13.15 | 0 | 0 | 0.76 | 162 | 291 | 0.55 | 0.02 | +30.5 | 0 | 0 | +30.5 | 1.32 | +4 | 756 | 0 | 0 | 0 | '23/11/21 | 13.1 | 13.2 | 13 | 13.15 | +0.05 | +0.38 | 1.53 | 475 | 342 | 1.39 | 0.06 | +85 | 0 | -1 | +84 | 1.31 | +36 | 752 | 0 | 0 | 0 | '23/11/20 | 13.1 | 13.15 | 13.05 | 13.1 | +0.1 | +0.77 | 0.77 | 171 | 205 | 0.83 | 0.02 | +37.8 | 0 | 0 | +37.8 | 1.29 | -7 | 716 | 0 | 0 | 0 | '23/11/17 | 13.1 | 13.2 | 13 | 13 | -0.05 | -0.38 | 1.53 | 568 | 370 | 1.53 | 0.07 | +58 | 0 | -5 | +53 | 1.28 | +18 | 723 | 0 | 0 | 0 | '23/11/16 | 13.05 | 13.1 | 13 | 13.05 | 0 | 0 | 0.77 | 143 | 281 | 0.51 | 0.02 | +26 | 0 | -2 | +24 | 1.26 | -7 | 705 | 0 | 0 | 0 | '23/11/15 | 13.05 | 13.05 | 12.95 | 13.05 | 0 | 0 | 0.77 | 203 | 323 | 0.63 | 0.03 | +11 | 0 | +6 | +17 | 1.26 | +1 | 712 | 0 | 0 | 0 | '23/11/14 | 13.05 | 13.05 | 12.95 | 13.05 | +0.1 | +0.77 | 0.77 | 105 | 180 | 0.58 | 0.01 | -5.72 | 0 | 0 | -5.72 | 1.25 | +12 | 711 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 13 | 13.05 | 12.95 | 12.95 | -0.1 | -0.77 | 0.77 | 190 | 270 | 0.71 | 0.02 | -9 | 0 | +14 | +5 | 1.26 | -5 | 699 | 0 | 0 | 0 | '23/11/10 | 13.05 | 13.05 | 13 | 13.05 | 0 | 0 | 0.38 | 136 | 220 | 0.62 | 0.02 | -7.42 | 0 | 0 | -7.42 | 1.26 | -2 | 704 | 0 | 0 | 0 | '23/11/09 | 13.15 | 13.15 | 13 | 13.05 | -0.05 | -0.38 | 1.15 | 140 | 269 | 0.52 | 0.02 | -4 | 0 | -7 | -11 | 1.26 | -13 | 706 | 0 | 0 | 0 | '23/11/08 | 13.05 | 13.15 | 13.05 | 13.1 | +0.05 | +0.38 | 0.77 | 104 | 231 | 0.45 | 0.01 | +9 | 0 | 0 | +9 | 1.26 | -11 | 719 | 0 | 0 | 0 | '23/11/07 | 13.15 | 13.15 | 13.05 | 13.05 | -0.05 | -0.38 | 0.76 | 82 | 252 | 0.33 | 0.01 | +11 | 0 | 0 | +11 | 1.26 | +1 | 730 | 0 | 0 | 0 | '23/11/06 | 13.05 | 13.15 | 13.05 | 13.1 | +0.05 | +0.38 | 0.77 | 110 | 185 | 0.59 | 0.01 | +26 | 0 | +9 | +35 | 1.26 | +2 | 729 | 0 | 0 | 0 | '23/11/03 | 13 | 13.15 | 13 | 13.05 | +0.1 | +0.77 | 1.16 | 130 | 170 | 0.77 | 0.02 | +40 | 0 | 0 | +40 | 1.25 | -1 | 727 | 0 | 0 | 0 | '23/11/02 | 13 | 13.1 | 12.95 | 12.95 | 0 | 0 | 1.16 | 129 | 197 | 0.66 | 0.02 | +19 | 0 | 0 | +19 | 1.24 | -17 | 728 | 0 | 0 | 0 | '23/11/01 | 13 | 13.05 | 12.95 | 12.95 | -0.05 | -0.38 | 0.77 | 188 | 381 | 0.49 | 0.02 | -39 | 0 | 0 | -39 | 1.23 | -21 | 745 | 0 | 0 | 0 | '23/10/31 | 13.15 | 13.15 | 13 | 13 | -0.1 | -0.76 | 1.15 | 297 | 357 | 0.83 | 0.04 | -33 | 0 | 0 | -33 | 1.24 | +15 | 766 | 0 | 0 | 0 | '23/10/30 | 13.1 | 13.15 | 13.1 | 13.1 | 0 | 0 | 0.38 | 96.6 | 163 | 0.59 | 0.01 | +4 | 0 | 0 | +4 | 1.25 | +5 | 751 | 0 | 0 | 0 | '23/10/27 | 13.15 | 13.2 | 13.1 | 13.1 | -0.05 | -0.38 | 0.76 | 136 | 200 | 0.68 | 0.02 | +3 | 0 | 0 | +3 | 1.25 | -7 | 746 | 0 | 0 | 0 | '23/10/26 | 13.15 | 13.2 | 13.1 | 13.15 | 0 | 0 | 0.76 | 140 | 331 | 0.42 | 0.02 | -17 | 0 | -2 | -19 | 1.25 | +4 | 753 | 0 | 0 | 0 | '23/10/25 | 13.3 | 13.3 | 13.15 | 13.15 | -0.05 | -0.38 | 1.14 | 180 | 354 | 0.51 | 0.02 | -7 | 0 | 0 | -7 | 1.25 | +42 | 749 | 0 | 0 | 0 | '23/10/24 | 13.25 | 13.35 | 13.15 | 13.2 | -0.05 | -0.38 | 1.51 | 73.5 | 222 | 0.33 | 0.01 | -14 | 0 | 0 | -14 | 1.26 | -1 | 707 | 0 | 0 | 0 | '23/10/23 | 13.25 | 13.35 | 13.2 | 13.25 | 0 | 0 | 1.13 | 73.6 | 203 | 0.36 | 0.01 | -29 | 0 | 0 | -29 | 1.26 | +11 | 708 | 0 | 0 | 0 | '23/10/20 | 13.35 | 13.35 | 13.2 | 13.25 | -0.1 | -0.75 | 1.12 | 127 | 237 | 0.53 | 0.02 | -41 | 0 | 0 | -41 | 1.27 | -3 | 697 | 0 | 0 | 0 | '23/10/19 | 13.4 | 13.4 | 13.25 | 13.35 | 0 | 0 | 1.12 | 239 | 248 | 0.96 | 0.03 | -3.95 | 0 | 0 | -3.95 | 1.28 | -2 | 700 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 13.4 | 13.4 | 13.3 | 13.35 | -0.05 | -0.37 | 0.75 | 260 | 301 | 0.86 | 0.03 | -37.1 | 0 | +2 | -35.1 | 1.28 | -5 | 702 | 0 | 0 | 0 | '23/10/17 | 13.45 | 13.55 | 13.35 | 13.4 | -0.05 | -0.37 | 1.49 | 177 | 279 | 0.63 | 0.02 | -18 | 0 | 0 | -18 | 1.29 | +1 | 707 | 0 | 0 | 0 | '23/10/16 | 13.45 | 13.5 | 13.45 | 13.45 | -0.05 | -0.37 | 0.37 | 123 | 183 | 0.67 | 0.02 | -32 | 0 | 0 | -32 | 1.29 | -4 | 706 | 0 | 0 | 0 | '23/10/13 | 13.5 | 13.55 | 13.5 | 13.5 | -0.1 | -0.74 | 0.37 | 30.1 | 133 | 0.23 | | -2 | 0 | 0 | -2 | 1.3 | +1 | 710 | 0 | 0 | 0 | '23/10/12 | 13.55 | 13.6 | 13.5 | 13.6 | +0.05 | +0.37 | 0.74 | 97.2 | 194 | 0.5 | 0.01 | +48 | 0 | 0 | +48 | 1.3 | 0 | 709 | 0 | 0 | 0 | '23/10/11 | 13.5 | 13.7 | 13.5 | 13.55 | 0 | 0 | 1.48 | 200 | 217 | 0.92 | 0.03 | +21 | 0 | 0 | +21 | 1.29 | -20 | 709 | 0 | 0 | 0 | '23/10/06 | 13.55 | 13.55 | 13.5 | 13.55 | 0 | 0 | 0.37 | 30.7 | 160 | 0.19 | | -0.85 | 0 | 0 | -0.85 | 1.28 | 0 | 729 | 0 | 0 | 0 | '23/10/05 | 13.55 | 13.6 | 13.5 | 13.55 | +0.05 | +0.37 | 0.74 | 55.1 | 203 | 0.27 | 0.01 | -1 | 0 | 0 | -1 | 1.28 | 0 | 729 | 0 | 0 | 0 | '23/10/04 | 13.55 | 13.55 | 13.45 | 13.5 | -0.05 | -0.37 | 0.74 | 117 | 437 | 0.27 | 0.02 | -9 | 0 | -1 | -10 | 1.28 | +1 | 729 | 0 | 0 | 0 | '23/10/03 | 13.55 | 13.55 | 13.45 | 13.55 | -0.05 | -0.37 | 0.74 | 192 | 397 | 0.48 | 0.03 | -1.04 | 0 | 0 | -1.04 | 1.29 | 0 | 728 | 0 | 0 | 0 | '23/10/02 | 13.5 | 13.65 | 13.5 | 13.6 | +0.1 | +0.74 | 1.11 | 80.8 | 249 | 0.32 | 0.01 | +8.98 | 0 | -1 | +7.98 | 1.29 | -4 | 728 | 0 | 0 | 0 | '23/09/28 | 13.55 | 13.6 | 13.45 | 13.5 | -0.05 | -0.37 | 1.11 | 303 | 446 | 0.68 | 0.04 | +24.5 | 0 | 0 | +24.5 | 1.28 | +9 | 732 | -2 | 0 | 0 | '23/09/27 | 13.6 | 13.7 | 13.5 | 13.55 | -0.05 | -0.37 | 1.47 | 96.9 | 213 | 0.45 | 0.01 | +21 | 0 | 0 | +21 | 1.26 | -3 | 723 | +2 | 2 | 0.28 | '23/09/26 | 13.65 | 13.7 | 13.5 | 13.6 | -0.05 | -0.37 | 1.47 | 240 | 449 | 0.53 | 0.03 | -13 | 0 | -7 | -20 | 1.26 | +1 | 726 | 0 | 0 | 0 | '23/09/25 | 13.8 | 13.8 | 13.65 | 13.65 | -0.1 | -0.73 | 1.09 | 139 | 199 | 0.7 | 0.02 | -11 | 0 | +2 | -9 | 1.27 | 0 | 725 | 0 | 0 | 0 | '23/09/22 | 13.8 | 13.8 | 13.65 | 13.75 | -0.05 | -0.36 | 1.09 | 114 | 258 | 0.44 | 0.02 | -24 | 0 | 0 | -24 | 1.27 | +1 | 725 | 0 | 0 | 0 | '23/09/21 | 13.85 | 13.85 | 13.7 | 13.8 | -0.05 | -0.36 | 1.08 | 94.3 | 318 | 0.3 | 0.01 | -15 | 0 | -2 | -17 | 1.27 | -2 | 724 | 0 | 0 | 0 | '23/09/20 | 13.85 | 13.85 | 13.8 | 13.85 | 0 | 0 | 0.36 | 63 | 197 | 0.32 | 0.01 | -11 | 0 | 0 | -11 | 1.27 | 0 | 726 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 13.85 | 13.85 | 13.75 | 13.85 | 0 | 0 | 0.72 | 180 | 449 | 0.4 | 0.02 | 0 | 0 | -5 | -5 | 1.27 | -3 | 726 | 0 | 0 | 0 | '23/09/18 | 13.9 | 13.9 | 13.8 | 13.85 | -0.1 | -0.72 | 0.72 | 96.6 | 215 | 0.45 | 0.01 | -19 | 0 | 0 | -19 | 1.27 | +1 | 729 | 0 | 0 | 0 | '23/09/15 | 13.85 | 13.95 | 13.85 | 13.95 | +0.1 | +0.72 | 0.72 | 93.1 | 177 | 0.53 | 0.01 | 0 | 0 | 0 | 0 | 1.27 | -12 | 728 | 0 | 0 | 0 | '23/09/14 | 13.85 | 13.95 | 13.85 | 13.85 | 0 | 0 | 0.72 | 76.7 | 195 | 0.39 | 0.01 | +11 | 0 | 0 | +11 | 1.27 | -1 | 740 | 0 | 0 | 0 | '23/09/13 | 13.85 | 13.9 | 13.8 | 13.85 | 0 | 0 | 0.72 | 90.3 | 212 | 0.43 | 0.01 | -17 | 0 | 0 | -17 | 1.26 | +2 | 741 | 0 | 0 | 0 | '23/09/12 | 13.9 | 13.9 | 13.8 | 13.85 | -0.05 | -0.36 | 0.72 | 123 | 298 | 0.41 | 0.02 | -11 | 0 | 0 | -11 | 1.26 | +4 | 739 | 0 | 0 | 0 | '23/09/11 | 13.85 | 13.9 | 13.8 | 13.9 | +0.05 | +0.36 | 0.72 | 60.4 | 294 | 0.21 | 0.01 | -5 | 0 | -4 | -9 | 1.28 | -6 | 735 | 0 | 0 | 0 | '23/09/08 | 13.85 | 13.9 | 13.8 | 13.85 | 0 | 0 | 0.72 | 78.7 | 240 | 0.33 | 0.01 | -13 | 0 | -8 | -21 | 1.28 | -9 | 741 | 0 | 0 | 0 | '23/09/07 | 14.05 | 14.05 | 13.85 | 13.85 | -0.1 | -0.72 | 1.43 | 98.2 | 180 | 0.55 | 0.01 | -29 | 0 | -2 | -31 | 1.29 | -17 | 750 | -10 | 0 | 0 | '23/09/06 | 13.95 | 13.95 | 13.85 | 13.95 | 0 | 0 | 0.72 | 121 | 279 | 0.43 | 0.02 | -9.36 | 0 | -1 | -10.4 | 1.29 | 0 | 767 | 0 | 10 | 1.3 | '23/09/05 | 14 | 14.05 | 13.9 | 13.95 | +0.05 | +0.36 | 1.08 | 146 | 204 | 0.71 | 0.02 | -29 | 0 | 0 | -29 | 1.3 | +77 | 767 | 0 | 10 | 1.3 | '23/09/04 | 13.9 | 14 | 13.85 | 13.9 | +0.05 | +0.36 | 1.08 | 190 | 302 | 0.63 | 0.03 | +62 | 0 | 0 | +62 | 1.3 | -4 | 690 | 0 | 10 | 1.45 | '23/09/01 | 13.85 | 13.9 | 13.75 | 13.85 | 0 | 0 | 1.08 | 273 | 373 | 0.73 | 0.04 | -7 | 0 | 0 | -7 | 1.28 | +53 | 694 | 0 | 10 | 1.44 | '23/08/31 | 13.85 | 13.85 | 13.8 | 13.85 | 0 | 0 | 0.36 | 84.7 | 261 | 0.32 | 0.01 | -31 | 0 | +0 | -31 | 1.27 | 0 | 641 | 0 | 10 | 1.56 | '23/08/30 | 14 | 14 | 13.8 | 13.85 | -0.2 | -1.42 | 1.42 | 214 | 374 | 0.57 | 0.03 | -30 | 0 | 0 | -30 | 1.27 | +10 | 641 | 0 | 10 | 1.56 | '23/08/29 | 14.1 | 14.1 | 13.9 | 14.05 | 0 | 0 | 1.42 | 206 | 261 | 0.79 | 0.03 | -127 | 0 | 0 | -127 | 1.27 | -11 | 631 | 0 | 10 | 1.58 | '23/08/28 | 13.6 | 14.05 | 13.6 | 14.05 | +0.45 | +3.31 | 3.31 | 364 | 272 | 1.34 | 0.05 | -26 | 0 | 0 | -26 | 1.28 | -4 | 642 | -4 | 10 | 1.56 | '23/08/25 | 13.45 | 13.6 | 13.45 | 13.6 | +0.05 | +0.37 | 1.11 | 119 | 348 | 0.34 | 0.02 | -19 | 0 | -3 | -22 | 1.28 | -2 | 646 | 0 | 14 | 2.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 13.65 | 13.65 | 13.35 | 13.55 | +0.3 | +2.26 | 2.26 | 1,332 | 728 | 1.83 | 0.18 | +830 | 0 | 0 | +830 | 1.29 | -8 | 648 | +14 | 14 | 2.16 | '23/08/23 | 14.65 | 14.65 | 14.45 | 14.45 | -0.2 | -1.37 | 1.37 | 729 | 632 | 1.15 | 0.11 | -155 | 0 | 0 | -155 | 1.07 | -141 | 656 | 0 | 0 | 0 | '23/08/22 | 14.75 | 14.75 | 14.55 | 14.65 | 0 | 0 | 1.37 | 335 | 569 | 0.59 | 0.05 | -174 | 0 | 0 | -174 | 1.11 | -2 | 797 | 0 | 0 | 0 | '23/08/21 | 14.75 | 14.75 | 14.6 | 14.65 | -0.1 | -0.68 | 1.02 | 322 | 398 | 0.81 | 0.05 | -79 | 0 | 0 | -79 | 1.36 | +11 | 799 | 0 | 0 | 0 | '23/08/18 | 14.7 | 14.85 | 14.7 | 14.75 | +0.05 | +0.34 | 1.02 | 296 | 266 | 1.11 | 0.04 | -127 | 0 | 0 | -127 | 1.38 | +5 | 788 | 0 | 0 | 0 | '23/08/17 | 14.7 | 14.75 | 14.6 | 14.7 | 0 | 0 | 1.02 | 233 | 243 | 0.96 | 0.03 | -89 | 0 | -1 | -90 | 1.41 | +2 | 783 | 0 | 0 | 0 | '23/08/16 | 14.8 | 14.8 | 14.6 | 14.7 | -0.15 | -1.01 | 1.35 | 248 | 431 | 0.58 | 0.04 | -134 | 0 | 0 | -134 | 1.43 | 0 | 781 | 0 | 0 | 0 | '23/08/15 | 14.95 | 14.95 | 14.85 | 14.85 | +0.05 | +0.34 | 0.68 | 236 | 147 | 1.6 | 0.04 | -101 | 0 | 0 | -101 | 1.47 | -53 | 781 | 0 | 0 | 0 | '23/08/14 | 15.1 | 15.1 | 14.75 | 14.8 | -0.3 | -1.99 | 2.32 | 716 | 671 | 1.07 | 0.11 | -270 | 0 | 0 | -270 | 1.49 | -165 | 834 | 0 | 0 | 0 | '23/08/11 | 15.15 | 15.2 | 15.1 | 15.1 | -0.05 | -0.33 | 0.66 | 345 | 338 | 1.02 | 0.05 | -110 | 0 | 0 | -110 | 1.58 | -115 | 999 | 0 | 0 | 0 | '23/08/10 | 15.25 | 15.25 | 15.1 | 15.15 | -0.1 | -0.66 | 0.98 | 322 | 209 | 1.54 | 0.05 | -114 | 0 | 0 | -114 | 1.61 | +3 | 1,114 | 0 | 0 | 0 | '23/08/09 | 15.25 | 15.25 | 15.15 | 15.25 | 0 | 0 | 0.66 | 263 | 209 | 1.26 | 0.04 | -81 | 0 | -24.7 | -106 | 1.64 | 0 | 1,111 | 0 | 0 | 0 | '23/08/08 | 15.25 | 15.3 | 15.2 | 15.25 | 0 | 0 | 0.66 | 182 | 181 | 1.01 | 0.03 | -50 | 0 | -9 | -59 | 1.67 | -8 | 1,111 | 0 | 0 | 0 | '23/08/07 | 15.3 | 15.35 | 15.2 | 15.25 | -0.05 | -0.33 | 0.98 | 207 | 154 | 1.34 | 0.03 | -12 | 0 | -3 | -15 | 1.7 | -32 | 1,119 | 0 | 0 | 0 | '23/08/04 | 15.25 | 15.3 | 15.2 | 15.3 | 0 | 0 | 0.65 | 304 | 152 | 2 | 0.05 | +15 | 0 | 0 | +15 | 1.7 | -64 | 1,151 | 0 | 0 | 0 | '23/08/02 | 15.4 | 15.4 | 15.3 | 15.3 | -0.1 | -0.65 | 0.65 | 205 | 167 | 1.23 | 0.03 | -58 | 0 | 0 | -58 | 1.7 | -35 | 1,215 | 0 | 0 | 0 | '23/08/01 | 15.4 | 15.5 | 15.35 | 15.4 | +0.05 | +0.33 | 0.98 | 179 | 133 | 1.34 | 0.03 | -8 | 0 | 0 | -8 | 1.71 | +11 | 1,250 | 0 | 0 | 0 | '23/07/31 | 15.5 | 15.5 | 15.35 | 15.35 | -0.05 | -0.32 | 0.97 | 426 | 219 | 1.95 | 0.07 | +50 | 0 | -3 | +47 | 1.71 | -3 | 1,239 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 15.4 | 15.5 | 15.3 | 15.4 | 0 | 0 | 1.3 | 197 | 127 | 1.55 | 0.03 | -11 | 0 | 0 | -11 | 1.7 | +57 | 1,242 | 0 | 0 | 0 | '23/07/27 | 15.3 | 15.45 | 15.3 | 15.4 | +0.1 | +0.65 | 0.98 | 270 | 165 | 1.63 | 0.04 | +80 | 0 | -1 | +79 | 1.7 | -1 | 1,185 | 0 | 0 | 0 | '23/07/26 | 15.25 | 15.35 | 15.2 | 15.3 | +0.05 | +0.33 | 0.98 | 95.6 | 89 | 1.07 | 0.01 | +13 | 0 | 0 | +13 | 1.68 | 0 | 1,186 | 0 | 0 | 0 | '23/07/25 | 15.35 | 15.35 | 15.2 | 15.25 | -0.1 | -0.65 | 0.98 | 329 | 205 | 1.6 | 0.05 | -50 | 0 | 0 | -50 | 1.68 | -60 | 1,186 | 0 | 0 | 0 | '23/07/24 | 15.3 | 15.45 | 15.2 | 15.35 | +0.1 | +0.66 | 1.64 | 161 | 167 | 0.96 | 0.02 | -65 | 0 | 0 | -65 | 1.69 | -5 | 1,246 | 0 | 0 | 0 | '23/07/21 | 15.3 | 15.35 | 15.25 | 15.25 | 0 | 0 | 0.66 | 134 | 134 | 1 | 0.02 | -20 | 0 | 0 | -20 | 1.71 | 0 | 1,251 | 0 | 0 | 0 | '23/07/20 | 15.25 | 15.35 | 15.25 | 15.25 | 0 | 0 | 0.66 | 147 | 122 | 1.2 | 0.02 | -14 | 0 | 0 | -14 | 1.71 | -7 | 1,251 | 0 | 0 | 0 | '23/07/19 | 15.2 | 15.3 | 15.15 | 15.25 | +0.05 | +0.33 | 0.99 | 182 | 152 | 1.2 | 0.03 | -43 | 0 | -5 | -48 | 1.71 | +49 | 1,258 | 0 | 0 | 0 | '23/07/18 | 15.2 | 15.35 | 15.15 | 15.2 | 0 | 0 | 1.32 | 248 | 203 | 1.22 | 0.04 | -48 | 0 | 0 | -48 | 1.73 | -6 | 1,209 | 0 | 0 | 0 | '23/07/17 | 15.3 | 15.45 | 15.2 | 15.2 | -0.1 | -0.65 | 1.63 | 302 | 189 | 1.6 | 0.05 | -72 | 0 | 0 | -72 | 1.74 | -12 | 1,215 | 0 | 0 | 0 | '23/07/14 | 15.25 | 15.3 | 15.2 | 15.3 | +0.05 | +0.33 | 0.66 | 172 | 169 | 1.02 | 0.03 | -35 | 0 | 0 | -35 | 1.76 | -33 | 1,227 | 0 | 0 | 0 | '23/07/13 | 15.3 | 15.35 | 15.25 | 15.25 | -0.05 | -0.33 | 0.65 | 117 | 154 | 0.76 | 0.02 | -30 | 0 | +2 | -28 | 1.76 | -11 | 1,260 | 0 | 0 | 0 | '23/07/12 | 15.35 | 15.35 | 15.25 | 15.3 | -0.05 | -0.33 | 0.65 | 160 | 142 | 1.13 | 0.02 | -6 | 0 | +1 | -5 | 1.77 | -16 | 1,271 | 0 | 0 | 0 | '23/07/11 | 15.35 | 15.4 | 15.3 | 15.35 | 0 | 0 | 0.65 | 210 | 219 | 0.96 | 0.03 | +10 | 0 | 0 | +10 | 1.76 | +4 | 1,287 | 0 | 0 | 0 | '23/07/10 | 15.35 | 15.5 | 15.35 | 15.35 | -0.05 | -0.32 | 0.97 | 140 | 171 | 0.82 | 0.02 | -27 | 0 | -3 | -30 | 1.76 | -1 | 1,283 | 0 | 0 | 0 | '23/07/07 | 15.45 | 15.5 | 15.35 | 15.4 | -0.1 | -0.65 | 0.97 | 226 | 185 | 1.22 | 0.03 | -27 | 0 | -4 | -31 | 1.77 | -7 | 1,284 | 0 | 0 | 0 | '23/07/06 | 15.5 | 15.7 | 15.45 | 15.5 | -0.05 | -0.32 | 1.61 | 302 | 402 | 0.75 | 0.05 | +23 | 0 | -7 | +16 | 1.78 | +13 | 1,291 | 0 | 0 | 0 | '23/07/05 | 15.6 | 15.6 | 15.5 | 15.55 | 0 | 0 | 0.64 | 195 | 162 | 1.2 | 0.03 | +35 | 0 | -1 | +34 | 1.77 | +15 | 1,278 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 15.7 | 15.7 | 15.5 | 15.55 | -0.15 | -0.96 | 1.27 | 396 | 337 | 1.18 | 0.06 | 0 | 0 | 0 | 0 | 1.76 | -48 | 1,263 | 0 | 0 | 0 | '23/07/03 | 15.8 | 15.85 | 15.65 | 15.7 | -0.05 | -0.32 | 1.27 | 444 | 239 | 1.86 | 0.07 | +99 | 0 | +3 | +102 | 1.76 | -15 | 1,311 | 0 | 0 | 0 | '23/06/30 | 15.8 | 15.9 | 15.75 | 15.75 | -0.05 | -0.32 | 0.95 | 210 | 185 | 1.14 | 0.03 | -18 | 0 | +5 | -13 | 1.74 | +7 | 1,326 | 0 | 0 | 0 | '23/06/29 | 15.85 | 16 | 15.75 | 15.8 | -0.05 | -0.32 | 1.58 | 789 | 332 | 2.38 | 0.13 | +6 | 0 | -2 | +4 | 1.74 | -3 | 1,319 | 0 | 0 | 0 | '23/06/28 | 15.45 | 15.85 | 15.45 | 15.85 | +0.4 | +2.59 | 2.59 | 564 | 271 | 2.08 | 0.09 | +49 | 0 | -1 | +48 | 1.74 | +46 | 1,322 | 0 | 0 | 0 | '23/06/27 | 15.45 | 15.55 | 15.4 | 15.45 | -0.1 | -0.64 | 0.96 | 205 | 192 | 1.07 | 0.03 | -8 | 0 | 0 | -8 | 1.73 | -35 | 1,276 | 0 | 0 | 0 | '23/06/26 | 15.75 | 15.75 | 15.45 | 15.55 | -0.1 | -0.64 | 1.92 | 295 | 247 | 1.19 | 0.05 | -33 | 0 | 0 | -33 | 1.73 | -16 | 1,311 | 0 | 0 | 0 | '23/06/21 | 15.45 | 15.85 | 15.4 | 15.65 | +0.15 | +0.97 | 2.9 | 531 | 316 | 1.68 | 0.08 | +37 | 0 | 0 | +37 | 1.73 | -1 | 1,327 | 0 | 0 | 0 | '23/06/20 | 15.55 | 15.55 | 15.35 | 15.5 | -0.1 | -0.64 | 1.28 | 533 | 282 | 1.89 | 0.08 | -100 | 0 | 0 | -100 | 1.72 | +29 | 1,328 | 0 | 0 | 0 | '23/06/19 | 15.75 | 15.8 | 15.55 | 15.6 | -0.1 | -0.64 | 1.59 | 644 | 398 | 1.62 | 0.1 | -200 | 0 | 0 | -200 | 1.75 | -95 | 1,299 | 0 | 0 | 0 | '23/06/16 | 15.3 | 15.8 | 15.2 | 15.7 | +0.55 | +3.63 | 3.96 | 1,805 | 736 | 2.45 | 0.28 | +173 | 0 | -1 | +172 | 1.8 | +33 | 1,394 | 0 | 0 | 0 | '23/06/15 | 15.25 | 15.25 | 15.1 | 15.15 | -0.05 | -0.33 | 0.99 | 199 | 264 | 0.75 | 0.03 | -5 | 0 | +3 | -2 | 1.75 | +7 | 1,361 | 0 | 0 | 0 | '23/06/14 | 15.15 | 15.2 | 15.1 | 15.2 | +0.05 | +0.33 | 0.66 | 155 | 231 | 0.67 | 0.02 | -8 | 0 | -2 | -10 | 1.76 | -4 | 1,354 | 0 | 0 | 0 | '23/06/13 | 15.15 | 15.15 | 15.05 | 15.15 | +0.1 | +0.66 | 0.66 | 171 | 229 | 0.75 | 0.03 | -24 | 0 | 0 | -24 | 1.76 | +5 | 1,358 | 0 | 0 | 0 | '23/06/12 | 15.05 | 15.1 | 15 | 15.05 | 0 | 0 | 0.66 | 247 | 282 | 0.88 | 0.04 | -20 | 0 | 0 | -20 | 1.76 | -6 | 1,353 | 0 | 0 | 0 | '23/06/09 | 15.15 | 15.15 | 15.05 | 15.05 | -0.05 | -0.33 | 0.66 | 322 | 371 | 0.87 | 0.05 | -19 | 0 | 0 | -19 | 1.77 | +5 | 1,359 | 0 | 0 | 0 | '23/06/08 | 15.15 | 15.2 | 15.1 | 15.1 | -0.05 | -0.33 | 0.66 | 187 | 263 | 0.71 | 0.03 | -9 | 0 | 0 | -9 | 1.77 | 0 | 1,354 | 0 | 0 | 0 | '23/06/07 | 15.25 | 15.25 | 15.1 | 15.15 | 0 | 0 | 0.99 | 316 | 304 | 1.04 | 0.05 | +6 | 0 | +2 | +8 | 1.78 | +4 | 1,354 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 15.2 | 15.2 | 15.15 | 15.15 | 0 | 0 | 0.33 | 180 | 314 | 0.57 | 0.03 | +17 | 0 | +5 | +22 | 1.77 | +3 | 1,350 | 0 | 0 | 0 | '23/06/05 | 15.3 | 15.3 | 15.15 | 15.15 | -0.1 | -0.66 | 0.98 | 234 | 281 | 0.83 | 0.04 | -42 | 0 | +1 | -41 | 1.77 | +30 | 1,347 | 0 | 0 | 0 | '23/06/02 | 15.05 | 15.35 | 15 | 15.25 | +0.15 | +0.99 | 2.32 | 487 | 338 | 1.44 | 0.07 | -4 | 0 | -11 | -15 | 1.78 | +2 | 1,317 | 0 | 0 | 0 | '23/06/01 | 15.05 | 15.1 | 15 | 15.1 | +0.1 | +0.67 | 0.67 | 160 | 176 | 0.91 | 0.02 | -12 | 0 | 0 | -12 | 1.78 | 0 | 1,315 | 0 | 0 | 0 | '23/05/31 | 15.05 | 15.05 | 15 | 15 | -0.1 | -0.66 | 0.33 | 157 | 261 | 0.6 | 0.02 | -3 | 0 | +1 | -2 | 1.78 | 0 | 1,315 | 0 | 0 | 0 | '23/05/30 | 15.05 | 15.1 | 15.05 | 15.1 | +0.05 | +0.33 | 0.33 | 101 | 155 | 0.65 | 0.02 | -20 | 0 | 0 | -20 | 1.79 | +1 | 1,315 | 0 | 0 | 0 | '23/05/29 | 15.05 | 15.1 | 15 | 15.05 | 0 | 0 | 0.66 | 296 | 329 | 0.9 | 0.04 | +1 | 0 | 0 | +1 | 1.79 | -10 | 1,314 | 0 | 0 | 0 | '23/05/26 | 15.25 | 15.25 | 15.05 | 15.05 | -0.1 | -0.66 | 1.32 | 211 | 314 | 0.67 | 0.03 | -40 | 0 | 0 | -40 | 1.78 | +8 | 1,324 | 0 | 0 | 0 | '23/05/25 | 15.3 | 15.3 | 15.15 | 15.15 | -0.1 | -0.66 | 0.98 | 252 | 189 | 1.33 | 0.04 | -9 | 0 | 0 | -9 | 1.8 | -10 | 1,316 | 0 | 0 | 0 | '23/05/24 | 15.15 | 15.25 | 15.1 | 15.25 | +0.1 | +0.66 | 0.99 | 355 | 254 | 1.4 | 0.05 | +116 | 0 | 0 | +116 | 1.8 | -8 | 1,326 | 0 | 0 | 0 | '23/05/23 | 15.15 | 15.2 | 15.1 | 15.15 | 0 | 0 | 0.66 | 480 | 306 | 1.57 | 0.07 | +114 | 0 | +1 | +115 | 1.77 | +67 | 1,334 | 0 | 0 | 0 | '23/05/22 | 15.1 | 15.2 | 15.05 | 15.15 | 0 | 0 | 0.99 | 113 | 231 | 0.49 | 0.02 | +24 | 0 | 0 | +24 | 1.74 | +6 | 1,267 | 0 | 0 | 0 | '23/05/19 | 15.15 | 15.25 | 15.1 | 15.15 | -0.05 | -0.33 | 0.99 | 174 | 215 | 0.81 | 0.03 | +7 | 0 | +1 | +8 | 1.74 | -13 | 1,261 | 0 | 0 | 0 | '23/05/18 | 15.3 | 15.3 | 15.15 | 15.2 | 0 | 0 | 0.99 | 209 | 166 | 1.26 | 0.03 | +51 | 0 | +37 | +88 | 1.73 | 0 | 1,274 | 0 | 0 | 0 | '23/05/17 | 15.25 | 15.35 | 15.1 | 15.2 | +0.2 | +1.33 | 1.67 | 409 | 302 | 1.36 | 0.06 | +112 | 0 | +113 | +225 | 1.73 | +24 | 1,274 | 0 | 0 | 0 | '23/05/16 | 15 | 15.15 | 15 | 15 | +0.05 | +0.33 | 1 | 224 | 216 | 1.04 | 0.03 | +73 | 0 | +77 | +150 | 1.7 | +5 | 1,250 | 0 | 0 | 0 | '23/05/15 | 15 | 15 | 14.85 | 14.95 | +0.1 | +0.67 | 1.01 | 263 | 196 | 1.34 | 0.04 | -54 | 0 | +13 | -41 | 1.68 | +27 | 1,245 | 0 | 0 | 0 | '23/05/12 | 15 | 15 | 14.8 | 14.85 | -0.15 | -1 | 1.33 | 515 | 441 | 1.17 | 0.08 | +9 | 0 | +10 | +19 | 1.69 | -3 | 1,218 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 15.15 | 15.15 | 14.9 | 15 | -0.15 | -0.99 | 1.65 | 364 | 343 | 1.06 | 0.05 | -69 | 0 | 0 | -69 | 1.69 | -27 | 1,221 | 0 | 0 | 0 | '23/05/10 | 15.1 | 15.15 | 15.05 | 15.15 | +0.05 | +0.33 | 0.66 | 145 | 194 | 0.75 | 0.02 | 0 | 0 | 0 | 0 | 1.71 | +21 | 1,248 | -3 | 0 | 0 | '23/05/09 | 15.15 | 15.2 | 15 | 15.1 | -0.05 | -0.33 | 1.32 | 413 | 484 | 0.85 | 0.06 | +1 | 0 | 0 | +1 | 1.71 | -82 | 1,227 | -3 | 3 | 0.24 | '23/05/08 | 15.25 | 15.3 | 15.1 | 15.15 | -0.15 | -0.98 | 1.31 | 625 | 341 | 1.83 | 0.09 | +88 | 0 | 0 | +88 | 1.71 | -9 | 1,309 | 0 | 6 | 0.46 | '23/05/05 | 15.4 | 15.4 | 15.25 | 15.3 | -0.05 | -0.33 | 0.98 | 258 | 199 | 1.29 | 0.04 | +91 | 0 | 0 | +91 | 1.69 | -118 | 1,318 | 0 | 6 | 0.46 | '23/05/04 | 15.25 | 15.4 | 15.25 | 15.35 | +0.1 | +0.66 | 0.98 | 417 | 253 | 1.65 | 0.06 | +191 | 0 | 0 | +191 | 1.66 | -69 | 1,436 | 0 | 6 | 0.42 | '23/05/03 | 15.3 | 15.3 | 15.2 | 15.25 | -0.05 | -0.33 | 0.65 | 486 | 228 | 2.13 | 0.07 | +75 | 0 | 0 | +75 | 1.61 | +1 | 1,505 | 0 | 6 | 0.4 | '23/05/02 | 15.35 | 15.35 | 15.25 | 15.3 | 0 | 0 | 0.65 | 430 | 287 | 1.5 | 0.07 | +174 | 0 | 0 | +174 | 1.59 | -50 | 1,504 | 0 | 6 | 0.4 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|