1465 偉全 / 現股當沖(日)

1465 偉全

日期: 10/08

1465 偉全當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
11.65	11.6	+0.05	+0.43%	1.29%	11.55	11.65	11.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
82	94.86萬	85	964股/筆	11.58	0.77	20.44	0.11
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
47	53.82萬	105	445張/筆	11.51	+0.1 (+0.87%)

連續漲跌: 連2漲 ( +0.15元 / +1.3%)

財報評分: 最新40分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 偉全董事會委任第二屆永續發展委員會委員 (公告訊息 08/12 17:30)

• 偉全董事會通過2026年第2季財務報告 (公告訊息 08/12 17:12)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:30)

• 偉全現金股利除息基準日 (公告訊息 07/17 15:18)

1465 偉全現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1465 偉全每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/08	11.65	+0.05	+0.43	81.92	94.86	0	0	0	0	0	0	0		0	0
'26/10/07	11.6	+0.1	+0.87	46.78	53.82	2	4.28	2.29	4.26	2.31	4.29	+0.02	+100	0	0
'26/10/06	11.5	-0.15	-1.29	72.94	84.04	15	20.6	17.29	20.6	17.32	20.6	+0.03	+20	0	0
'26/10/05	11.65	0	0	78.15	91.33	23	29.4	26.84	29.4	26.9	29.5	+0.07	+30.43	0	0
'26/10/02	11.65	0	0	28.54	33.18	4	14	4.63	14	4.66	14	+0.02	+62.5	0	0
'26/10/01	11.65	0	0	52.02	60.52	4	7.69	4.66	7.69	4.66	7.7	0	+12.5	0	0
'26/09/30	11.65	+0.1	+0.87	33.44	38.85	4	12	4.63	11.9	4.64	11.9	+0.01	+25	0	0
'26/09/29	11.55	-0.05	-0.43	73.54	84.99	17	23.1	19.61	23.1	19.68	23.2	+0.07	+41.18	0	0
'26/09/24	11.6	0	0	19.25	22.37	0	0	0	0	0	0	0		0	0
'26/09/23	11.6	0	0	273.2	315.6	47	17.2	54.11	17.1	54.42	17.2	+0.3	+64.89	0	0
'26/09/22	11.6	+0.05	+0.43	173.1	200.1	36	20.8	41.5	20.7	41.74	20.9	+0.25	+69.44	0	0
'26/09/21	11.55	-0.15	-1.28	190.8	221.9	45	23.6	52.2	23.5	52.47	23.7	+0.27	+60	0	0
'26/09/18	11.7	+0.15	+1.3	221.7	258	18	8.12	20.98	8.13	21	8.14	+0.02	+11.11	0	0
'26/09/17	11.55	-0.15	-1.28	496.1	579.5	52	10.5	60.5	10.4	60.9	10.5	+0.41	+78.85	0	0
'26/09/16	11.7	-0.25	-2.09	204.5	241.7	34	16.6	40.17	16.6	40.48	16.8	+0.32	+92.65	0	0
'26/09/15	11.95	+0.05	+0.42	30.28	35.91	2	6.61	2.36	6.57	2.39	6.66	+0.03	+150	0	0
'26/09/14	11.9	0	0	78.8	93.3	24	30.5	28.34	30.4	28.53	30.6	+0.2	+81.25	0	0
'26/09/11	11.9	-0.1	-0.83	97.92	116.5	35	35.7	41.51	35.6	41.78	35.9	+0.26	+75.71	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/10	12	+0.05	+0.42	99.98	119.1	15	15	17.81	15	17.93	15.1	+0.12	+83.33	0	0
'26/09/09	11.95	+0.1	+0.84	116.1	138.2	22	19	26.08	18.9	26.28	19	+0.2	+88.64	0	0
'26/09/08	11.85	-0.05	-0.42	187.6	222	34	18.1	40.2	18.1	40.26	18.1	+0.06	+17.65	0	0
'26/09/07	11.9	0	0	117.8	140.5	35	29.7	41.66	29.7	41.87	29.8	+0.21	+60	0	0
'26/09/04	11.9	-0.05	-0.42	156.8	186.9	60	38.3	71.46	38.2	71.71	38.4	+0.26	+42.5	0	0
'26/09/03	11.95	-0.2	-1.65	467.9	564.5	145	31	174.9	31	176.2	31.2	+1.26	+87.24	0	0
'26/09/02	12.15	-0.2	-1.62	273.2	333.1	104	38.1	126.5	38	127.2	38.2	+0.66	+62.98	0	0
'26/09/01	12.35	+0.3	+2.49	314.1	380.7	117	37.3	141.1	37.1	142	37.3	+0.95	+81.2	0	0
'26/08/31	12.05	+0.05	+0.42	219.6	262.6	75	34.1	89.32	34	89.98	34.3	+0.66	+88.67	0	0
'26/08/28	12	+0.05	+0.42	320.6	387.8	105	32.8	126.8	32.7	127.4	32.8	+0.58	+55.24	0	0
'26/08/27	11.95	-0.15	-1.24	349.9	418.4	90	25.7	107.5	25.7	108	25.8	+0.46	+50.56	0	0
'26/08/26	12.1	+0.1	+0.83	148	177.6	43	29.1	51.47	29	51.82	29.2	+0.36	+82.56	0	0
'26/08/25	12	-0.05	-0.41	129.7	155.5	24	18.5	28.64	18.4	28.78	18.5	+0.14	+58.33	0	0
'26/08/24	12.05	-0.1	-0.82	94.82	114.3	33	34.8	39.68	34.7	39.86	34.9	+0.18	+54.55	0	0
'26/08/21	12.15	-0.15	-1.22	382.2	460.9	125	32.7	150.2	32.6	151.5	32.9	+1.3	+104	0	0
'26/08/20	12.3	+0.25	+2.07	63.62	77.56	6	9.43	7.32	9.44	7.31	9.43	-0.01	-16.67	0	0
'26/08/19	12.05	0	0	132.1	158.3	19	14.4	22.64	14.3	22.82	14.4	+0.18	+97.37	0	0
'26/08/18	12.05	-0.05	-0.41	220.5	265.1	38	17.2	45.51	17.2	45.82	17.3	+0.32	+82.89	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/17	12.1	-0.05	-0.41	163.1	196.6	40	24.5	48.05	24.4	48.48	24.7	+0.44	+108.8	0	0
'26/08/14	12.15	0	0	184.7	223.1	64	34.7	76.9	34.5	77.66	34.8	+0.76	+119.5	0	0
'26/08/13	12.15	-0.25	-2.02	339.1	411.2	116	34.2	140.4	34.1	141	34.3	+0.66	+57.33	0	0
'26/08/12	12.4	+0.05	+0.4	242.3	296.5	86	35.5	104.9	35.4	105.7	35.7	+0.8	+93.6	0	0
'26/08/11	12.35	0	0	152.3	186.3	34	22.3	41.34	22.2	41.73	22.4	+0.38	+113.2	0	0
'26/08/10	12.35	0	0	93.27	114.6	17	18.2	20.82	18.2	20.94	18.3	+0.12	+70.59	0	0
'26/08/07	12.35	+0.05	+0.41	80.55	99.17	20	24.8	24.58	24.8	24.66	24.9	+0.08	+40	0	0
'26/08/06	12.3	-0.15	-1.2	39.74	49.05	10	25.2	12.31	25.1	12.36	25.2	+0.05	+45	0	0
'26/08/05	12.45	-0.05	-0.4	156.9	194.7	88	56.1	109	56	109.2	56.1	+0.29	+32.95	0	0
'26/08/04	12.5	-0.1	-0.79	56.98	71.18	14	24.6	17.44	24.5	17.54	24.6	+0.09	+64.29	0	0
'26/08/03	12.6	+0.2	+1.61	132.7	166.8	24	18.1	29.78	17.9	30.13	18.1	+0.36	+147.9	0	0
'26/07/31	12.7	+0.3	+2.42	68.77	86.66	7	10.2	8.78	10.1	8.81	10.2	+0.04	+50	0	0
'26/07/30	12.4	0	0	102.9	127.6	17	16.5	20.96	16.4	21.11	16.5	+0.14	+85.29	0	0
'26/07/29	12.4	-0.05	-0.4	110.2	136.3	14	12.7	17.23	12.6	17.38	12.7	+0.15	+107.1	0	0
'26/07/28	12.45	-0.4	-3.11	215.2	266.7	54	25.1	66.7	25	66.92	25.1	+0.22	+39.81	0	0
'26/07/27	12.85	0	0	87.91	113	11	12.5	14.07	12.5	14.18	12.6	+0.12	+104.5	0	0
'26/07/24	12.85	+0.05	+0.39	122.1	155.1	17	13.9	21.5	13.9	21.61	13.9	+0.12	+67.65	0	0
'26/07/23	12.8	+0.3	+2.4	121.7	154.2	21	17.2	26.44	17.1	26.62	17.3	+0.18	+83.33	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/22	12.5	-0.5	-3.85	120.4	153.1	15	12.5	19.06	12.4	19.22	12.5	+0.16	+106.7	0	0
'26/07/21	13	+0.1	+0.78	68.79	89.15	17	24.7	21.96	24.6	22.04	24.7	+0.08	+47.06	0	0
'26/07/20	12.9	0	0	73.55	94.49	12	16.3	15.36	16.3	15.45	16.4	+0.09	+75	0	0
'26/07/17	12.9	-0.2	-1.53	94.53	122.1	18	19	23.05	18.9	23.28	19.1	+0.24	+130.6	0	0
'26/07/16	13.1	+0.1	+0.77	103.2	134	14	13.6	18.11	13.5	18.22	13.6	+0.1	+71.43	0	0
'26/07/15	13	+0.1	+0.78	104.9	135.6	13	12.4	16.75	12.4	16.86	12.4	+0.11	+84.62	0	0
'26/07/14	12.9	+0.4	+3.2	89.06	113.8	12	13.5	15.22	13.4	15.3	13.4	+0.07	+58.33	0	0
'26/07/13	12.5	-0.25	-1.96	124.8	156.4	32	25.6	40.06	25.6	40.15	25.7	+0.08	+26.56	0	0
'26/07/09	12.75	-0.4	-3.04	163.9	210.2	43	26.2	54.69	26	55.21	26.3	+0.52	+120.9	0	0
'26/07/08	13.15	-0.4	-2.95	97.09	128.5	12	12.4	15.82	12.3	15.94	12.4	+0.12	+100	0	0
'26/07/07	13.55	-0.1	-0.73	545.9	741.7	148	27.1	199.5	26.9	201.9	27.2	+2.41	+162.8	0	0
'26/07/06	13.65	+0.7	+5.41	748.1	1,007	224	29.9	300.8	29.9	306.3	30.4	+5.5	+245.3	0	0
'26/07/03	12.95	+0.35	+2.78	247.4	317.5	33	13.3	42.22	13.3	42.54	13.4	+0.32	+98.48	0	0
'26/07/02	12.6	-0.05	-0.4	97.6	122.5	10	10.2	12.53	10.2	12.54	10.2	+0.01	+10	0	0
'26/07/01	12.65	+0.05	+0.4	137.3	172.7	18	13.1	22.55	13.1	22.68	13.1	+0.12	+69.44	0	0
'26/06/30	12.6	0	0	123.7	155.8	31	25.1	39.02	25	39	25	-0.02	-4.839	0	0
'26/06/29	12.6	0	0	128.5	161.8	31	24.1	38.9	24	39.12	24.2	+0.22	+72.58	0	0
'26/06/26	12.6	-0.1	-0.79	70.71	89.21	10	14.1	12.58	14.1	12.64	14.2	+0.06	+65	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/25	12.7	-0.05	-0.39	103.2	130.1	9	8.72	11.29	8.68	11.38	8.74	+0.08	+94.44	0	0
'26/06/24	12.75	+0.3	+2.41	156	196.4	12	7.69	15.05	7.66	15.06	7.67	+0.02	+12.5	0	0
'26/06/23	12.45	+0.05	+0.4	95.5	118.9	22	23	27.29	23	27.4	23	+0.11	+50	0	0
'26/06/22	12.4	-0.1	-0.8	137	170.9	34	24.8	42.26	24.7	42.5	24.9	+0.24	+70.59	0	0
'26/06/18	12.5	+0.05	+0.4	66.79	83.29	7	10.5	8.7	10.4	8.74	10.5	+0.04	+57.14	0	0
'26/06/17	12.45	+0.1	+0.81	166.3	206.4	49	29.5	60.66	29.4	60.73	29.4	+0.06	+13.27	0	0
'26/06/16	12.35	-0.05	-0.4	118.3	146.9	19	16.1	23.52	16	23.58	16.1	+0.06	+31.58	0	0
'26/06/15	12.4	0	0	73.87	91.64	4	5.41	4.94	5.4	4.97	5.42	+0.02	+62.5	0	0
'26/06/12	12.4	0	0	223.3	275.8	39	17.5	48.03	17.4	48.34	17.5	+0.31	+79.49	0	0
'26/06/11	12.4	+0.2	+1.64	85.09	104.8	9	10.6	11.08	10.6	11.12	10.6	+0.04	+44.44	0	0
'26/06/10	12.2	-0.2	-1.61	116	142.6	16	13.8	19.61	13.8	19.72	13.8	+0.1	+65.62	0	0
'26/06/09	12.4	0	0	185	228.8	40	21.6	49.35	21.6	49.68	21.7	+0.33	+82.5	0	0
'26/06/08	12.4	-0.05	-0.4	105.4	130.8	13	12.3	15.94	12.2	16.12	12.3	+0.18	+134.6	0	0
'26/06/05	12.45	+0.1	+0.81	218.9	270.9	33	15.1	40.64	15	40.93	15.1	+0.3	+89.39	0	0
'26/06/04	12.35	-0.2	-1.59	229.9	285.6	52	22.6	64.48	22.6	65	22.8	+0.52	+99.04	0	0
'26/06/03	12.55	+0.05	+0.4	161.4	202	32	19.8	39.81	19.7	40.21	19.9	+0.4	+125	0	0
'26/06/02	12.5	0	0	226.5	280.8	53	23.4	65.28	23.2	65.81	23.4	+0.53	+100	0	0
'26/06/01	12.5	+0.05	+0.4	103.6	128.1	15	14.5	18.42	14.4	18.6	14.5	+0.18	+116.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/29	12.45	+0.3	+2.47	175.2	216	32	18.3	39.42	18.3	39.66	18.4	+0.24	+73.44	0	0
'26/05/28	12.15	-0.15	-1.22	105.9	129.7	23	21.7	28.02	21.6	28.24	21.8	+0.21	+91.3	0	0
'26/05/27	12.3	+0.05	+0.41	87.34	107.3	26	29.8	31.79	29.6	31.98	29.8	+0.2	+75	0	0
'26/05/26	12.25	+0.25	+2.08	149.4	181.8	22	14.7	26.71	14.7	27.18	14.9	+0.46	+211.4	0	0
'26/05/25	12	-0.05	-0.41	152.5	181.8	20	13.1	23.72	13	23.96	13.2	+0.24	+120	0	0
'26/05/22	12.05	0	0	15.76	18.95	1	6.35	1.2	6.33	1.2	6.33	0	0	0	0
'26/05/21	12.05	+0.05	+0.42	37.66	45.36	6	15.9	7.22	15.9	7.24	16	+0.02	+25	0	0
'26/05/20	12	0	0	50.87	60.78	3	5.9	3.58	5.89	3.58	5.9	0	+16.67	0	0
'26/05/19	12	+0.05	+0.42	45.43	54.3	5	11	5.96	11	6	11	+0.03	+60	0	0
'26/05/18	11.95	0	0	43.26	51.65	9	20.8	10.73	20.8	10.78	20.9	+0.04	+50	0	0
'26/05/15	11.95	0	0	40.28	48.35	2	4.97	2.39	4.94	2.4	4.96	+0.01	+50	0	0
'26/05/14	11.95	-0.15	-1.24	74.04	88.87	12	16.2	14.38	16.2	14.4	16.2	+0.02	+16.67	0	0
'26/05/13	12.1	+0.05	+0.41	38.01	45.92	5	13.2	6	13.1	6.06	13.2	+0.06	+130	0	0
'26/05/12	12.05	-0.1	-0.82	93.59	113.1	24	25.6	28.93	25.6	29.07	25.7	+0.14	+58.33	0	0
'26/05/11	12.15	-0.15	-1.22	64.29	78.35	7	10.9	8.54	10.9	8.54	10.9	0	0	0	0
'26/05/08	12.3	0	0	52.19	64.17	12	23	14.66	22.8	14.8	23.1	+0.14	+116.7	0	0
'26/05/07	12.3	-0.05	-0.4	67.76	83.5	7	10.3	8.59	10.3	8.65	10.4	+0.06	+92.86	0	0
'26/05/06	12.35	+0.15	+1.23	107.7	132.7	2	1.86	2.47	1.86	2.44	1.84	-0.02	-125	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/05	12.2	+0.05	+0.41	54.51	66.14	2	3.67	2.44	3.69	2.43	3.67	-0.01	-50	0	0
'26/05/04	12.15	+0.05	+0.41	45.19	54.46	0	0	0	0	0	0	0		0	0
'26/04/30	12.1	0	0	48.39	58.45	2	4.13	2.41	4.12	2.42	4.14	+0.01	+50	0	0
'26/04/29	12.1	-0.1	-0.82	258.7	315.8	4	1.55	4.87	1.54	4.86	1.54	-0.01	-25	0	0
'26/04/28	12.2	0	0	47.46	57.72	5	10.5	6.06	10.5	6.08	10.5	+0.03	+60	0	0
'26/04/27	12.2	-0.25	-2.01	119.6	146.1	9	7.52	10.99	7.52	11.01	7.54	+0.02	+22.22	0	0
'26/04/24	12.45	-0.05	-0.4	81.37	101.2	12	14.7	14.88	14.7	14.96	14.8	+0.08	+62.5	0	0
'26/04/23	12.5	-0.15	-1.19	72.18	90.47	11	15.2	13.76	15.2	13.82	15.3	+0.06	+54.55	0	0
'26/04/22	12.65	+0.1	+0.8	89.29	112.4	21	23.5	26.4	23.5	26.48	23.6	+0.09	+42.86	0	0
'26/04/21	12.55	-0.05	-0.4	79.91	100.2	13	16.3	16.27	16.2	16.35	16.3	+0.08	+61.54	0	0
'26/04/20	12.6	-0.1	-0.79	55.88	70.44	13	23.3	16.34	23.2	16.42	23.3	+0.08	+57.69	0	0
'26/04/17	12.7	-0.4	-3.05	147.1	187.8	23	15.6	29.14	15.5	29.36	15.6	+0.21	+91.3	0	0
'26/04/16	13.1	+0.15	+1.16	186.8	243.7	15	8.03	19.5	8	19.61	8.05	+0.12	+76.67	0	0
'26/04/15	12.95	+0.2	+1.57	117.6	150.8	15	12.8	19.1	12.7	19.24	12.8	+0.14	+96.67	0	0
'26/04/14	12.75	+0.35	+2.82	122.4	155.2	14	11.4	17.76	11.4	17.84	11.5	+0.08	+57.14	0	0
'26/04/13	12.4	+0.1	+0.81	75	92.97	10	13.3	12.32	13.3	12.44	13.4	+0.12	+115	0	0
'26/04/10	12.3	+0.05	+0.41	73.08	90.22	14	19.2	17.26	19.1	17.24	19.1	-0.02	-10.71	0	0
'26/04/09	12.25	0	0	142.2	174.3	32	22.5	39.02	22.4	39.36	22.6	+0.34	+104.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/08	12.25	+0.05	+0.41	109.4	133.9	23	21	28.03	20.9	28.31	21.1	+0.28	+121.7	0	0
'26/04/07	12.2	0	0	41.83	51.01	11	26.3	13.39	26.3	13.44	26.3	+0.04	+40.91	0	0
'26/04/02	12.2	-0.05	-0.41	48.39	59.03	3	6.2	3.65	6.18	3.66	6.2	+0.01	+33.33	0	0
'26/04/01	12.25	+0.15	+1.24	173.6	213.5	49	28.2	60.1	28.1	60.13	28.2	+0.03	+6.122	0	0
'26/03/31	12.1	-0.05	-0.41	26.62	32.3	3	11.3	3.64	11.3	3.64	11.3	+0.01	+33.33	0	0
'26/03/30	12.15	-0.05	-0.41	113	136.5	27	23.9	32.52	23.8	32.74	24	+0.22	+81.48	0	0
'26/03/27	12.2	+0.05	+0.41	52.59	64.01	3	5.7	3.64	5.69	3.66	5.71	+0.01	+33.33	0	0
'26/03/26	12.15	+0.15	+1.25	82.69	99.8	18	21.8	21.64	21.7	21.76	21.8	+0.12	+63.89	0	0
'26/03/25	12	-0.05	-0.41	427.5	514.7	51	11.9	61.48	11.9	61.43	11.9	-0.06	-10.78	0	0
'26/03/24	12.05	+0.15	+1.26	250.8	299.8	45	17.9	53.62	17.9	53.96	18	+0.34	+75.56	0	0
'26/03/23	11.9	-0.2	-1.65	421.5	506	48	11.4	57.56	11.4	57.78	11.4	+0.23	+47.92	0	0
'26/03/20	12.1	-0.05	-0.41	315.8	380.8	15	4.75	18.06	4.74	18.14	4.76	+0.08	+53.33	0	0
'26/03/19	12.15	-0.05	-0.41	58.23	70.83	2	3.43	2.43	3.43	2.44	3.44	0	+25	0	0
'26/03/18	12.2	-0.05	-0.41	131.3	160	23	17.5	27.96	17.5	28.06	17.5	+0.1	+45.65	0	0
'26/03/17	12.25	-0.05	-0.41	295.1	362.5	3	1.02	3.68	1.01	3.68	1.01	0	0	0	0
'26/03/16	12.3	0	0	342.9	421.4	19	5.54	23.22	5.51	23.39	5.55	+0.16	+86.84	0	0
'26/03/13	12.3	-0.1	-0.81	151.2	184.8	44	29.1	53.68	29	53.97	29.2	+0.28	+64.77	0	0
'26/03/12	12.4	0	0	202.5	249.5	73	36	89.64	35.9	90.39	36.2	+0.75	+102.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/11	12.4	0	0	122.3	150.6	14	11.5	17.19	11.4	17.29	11.5	+0.1	+71.43	0	0
'26/03/10	12.4	+0.1	+0.81	462.1	573.5	14	3.03	17.35	3.03	17.47	3.05	+0.12	+85.71	0	0
'26/03/09	12.3	-0.15	-1.2	52.64	64.84	1	1.9	1.23	1.9	1.24	1.91	+0.01	+100	0	0
'26/03/06	12.45	0	0	86.74	107.6	16	18.4	19.8	18.4	19.9	18.5	+0.1	+65.62	0	0
'26/03/05	12.45	+0.1	+0.81	131.3	162.6	34	25.9	41.98	25.8	42.26	26	+0.29	+85.29	0	0
'26/03/04	12.35	-0.1	-0.8	118.8	146.2	15	12.6	18.36	12.6	18.49	12.7	+0.12	+83.33	0	0
'26/03/03	12.45	+0.05	+0.4	78.82	97.85	13	16.5	16.1	16.5	16.12	16.5	+0.02	+19.23	0	0
'26/03/02	12.4	-0.1	-0.8	69.17	86.23	6	8.67	7.48	8.68	7.48	8.67	-0.01	-16.67	0	0
'26/02/26	12.5	0	0	47.68	59.5	4	8.39	4.96	8.34	5	8.4	+0.04	+87.5	0	0
'26/02/25	12.5	0	0	57.66	72.01	10	17.3	12.41	17.2	12.5	17.4	+0.09	+95	0	0
'26/02/24	12.5	0	0	22.53	28.05	1	4.44	1.25	4.44	1.25	4.46	0	+50	0	0
'26/02/23	12.5	+0.15	+1.21	137.2	171.3	7	5.1	8.7	5.08	8.72	5.09	+0.02	+35.71	0	0
'26/02/11	12.35	0	0	125.3	154.3	18	14.4	22.08	14.3	22.26	14.4	+0.18	+102.8	0	0
'26/02/10	12.35	0	0	53.48	65.83	4	7.48	4.89	7.44	4.93	7.5	+0.04	+100	0	0
'26/02/09	12.35	+0.05	+0.41	84.51	104	15	17.7	18.43	17.7	18.5	17.8	+0.06	+43.33	0	0
'26/02/06	12.3	-0.05	-0.4	39.11	48.36	5	12.8	6.18	12.8	6.19	12.8	0	+10	0	0
'26/02/05	12.35	-0.05	-0.4	24.95	30.95	0	0	0	0	0	0	0		0	0
'26/02/04	12.4	+0.05	+0.4	37.18	46.07	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/03	12.35	0	0	24.42	30.14	1	4.1	1.23	4.08	1.24	4.11	+0.01	+100	0	0
'26/02/02	12.35	-0.1	-0.8	35.38	43.72	1	2.83	1.23	2.81	1.24	2.84	+0.01	+100	0	0
'26/01/30	12.45	0	0	73.28	90.84	8	10.9	9.89	10.9	9.96	11	+0.06	+81.25	0	0
'26/01/29	12.45	-0.05	-0.4	87.08	108.8	9	10.3	11.18	10.3	11.3	10.4	+0.12	+127.8	0	0
'26/01/28	12.5	-0.1	-0.79	18.8	23.57	0	0	0	0	0	0	0		0	0
'26/01/27	12.6	+0.05	+0.4	51.83	64.93	6	11.6	7.47	11.5	7.54	11.6	+0.06	+108.3	0	0
'26/01/26	12.55	+0.05	+0.4	69.31	86.89	3	4.33	3.74	4.31	3.76	4.33	+0.02	+66.67	0	0
'26/01/23	12.5	0	0	128.6	160.4	4	3.11	4.97	3.1	5	3.12	+0.03	+75	0	0
'26/01/22	12.5	+0.05	+0.4	96.81	120.2	15	15.5	18.57	15.4	18.69	15.5	+0.12	+83.33	0	0
'26/01/21	12.45	-0.05	-0.4	53.85	67.15	1	1.86	1.25	1.86	1.25	1.86	0	0	0	0
'26/01/20	12.5	0	0	32.58	40.79	0	0	0	0	0	0	0		0	0
'26/01/19	12.5	0	0	51.69	64.59	6	11.6	7.47	11.6	7.52	11.6	+0.05	+83.33	0	0
'26/01/16	12.5	0	0	88.49	110.7	6	6.78	7.48	6.75	7.52	6.8	+0.05	+83.33	0	0
'26/01/15	12.5	0	0	93.12	116.7	16	17.2	19.95	17.1	20.11	17.2	+0.16	+100	0	0
'26/01/14	12.5	0	0	80.74	101	8	9.91	9.97	9.87	10.06	9.95	+0.08	+106.2	0	0
'26/01/13	12.5	-0.05	-0.4	47.6	59.52	6	12.6	7.48	12.6	7.53	12.7	+0.06	+91.67	0	0
'26/01/12	12.55	0	0	48.84	61.2	3	6.14	3.75	6.13	3.76	6.15	+0.02	+50	0	0
'26/01/09	12.55	-0.05	-0.4	177.5	222.5	79	44.5	98.81	44.4	99.44	44.7	+0.64	+80.38	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/08	12.6	+0.1	+0.8	96.02	120.3	0	0	0	0	0	0	0		0	0
'26/01/07	12.5	0	0	36.01	45.2	2	5.55	2.5	5.53	2.51	5.55	+0.01	+50	0	0
'26/01/06	12.5	-0.05	-0.4	38.09	47.69	4	10.5	5	10.5	5.01	10.5	+0.01	+25	0	0
'26/01/05	12.55	-0.05	-0.4	13.84	17.41	1	7.23	1.25	7.18	1.26	7.24	+0.01	+100	0	0
'26/01/02	12.6	+0.1	+0.8	18.09	22.7	0	0	0	0	0	0	0		0	0
'25/12/31	12.5	-0.1	-0.79	34.68	43.49	4	11.5	5	11.5	5.01	11.5	+0.01	+25	0	0
'25/12/30	12.6	+0.1	+0.8	108	135.3	4	3.7	4.99	3.69	5.02	3.71	+0.03	+75	0	0
'25/12/29	12.5	+0.05	+0.4	32.48	40.48	2	6.16	2.48	6.13	2.5	6.18	+0.02	+100	0	0
'25/12/26	12.45	-0.05	-0.4	101.5	126.5	20	19.7	24.82	19.6	25.02	19.8	+0.2	+97.5	0	0
'25/12/24	12.5	-0.1	-0.79	141.3	176.9	37	26.2	46.24	26.1	46.5	26.3	+0.26	+70.27	0	0
'25/12/23	12.6	-0.05	-0.4	232.6	291.9	60	25.8	75.09	25.7	75.56	25.9	+0.48	+79.17	0	0
'25/12/22	12.65	-0.05	-0.39	111.1	140.1	27	24.3	33.98	24.2	34.16	24.4	+0.19	+70.37	0	0
'25/12/19	12.7	-0.1	-0.78	126.1	160.3	12	9.52	15.25	9.51	15.24	9.51	-0.01	-8.333	0	0
'25/12/18	12.8	0	0	48.41	62.27	11	22.7	14.11	22.7	14.22	22.8	+0.12	+104.5	0	0
'25/12/17	12.8	0	0	84.75	108.7	17	20.1	21.68	19.9	21.9	20.1	+0.22	+129.4	0	0
'25/12/16	12.8	-0.1	-0.78	44.69	57.02	9	20.1	11.46	20.1	11.51	20.2	+0.06	+61.11	0	0
'25/12/15	12.9	-0.15	-1.15	89.32	114.6	18	20.2	23	20.1	23.18	20.2	+0.18	+100	0	0
'25/12/12	13.05	+0.05	+0.38	36.83	47.9	3	8.15	3.92	8.18	3.92	8.18	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/11	13	+0.05	+0.39	28.05	36.31	0	0	0	0	0	0	0		0	0
'25/12/10	12.95	-0.15	-1.15	110.4	143	34	30.8	43.64	30.5	44.22	30.9	+0.58	+170.6	0	0
'25/12/09	13.1	+0.25	+1.95	96.86	124.7	25	25.8	32.02	25.7	32.26	25.9	+0.24	+96	0	0
'25/12/08	12.85	+0.1	+0.78	72.03	91.76	6	8.33	7.66	8.34	7.65	8.34	0	-8.333	0	0
'25/12/05	12.75	-0.05	-0.39	69.7	88.48	12	17.2	15.18	17.2	15.29	17.3	+0.11	+91.67	0	0
'25/12/04	12.8	+0.05	+0.39	98.77	125.7	16	16.2	20.32	16.2	20.44	16.3	+0.12	+78.12	0	0
'25/12/03	12.75	-0.05	-0.39	110.4	140.6	17	15.4	21.61	15.4	21.7	15.4	+0.08	+50	0	0
'25/12/02	12.8	+0.05	+0.39	49.69	63.35	3	6.04	3.81	6.01	3.84	6.05	+0.02	+83.33	0	0
'25/12/01	12.75	+0.05	+0.39	17.42	22.21	0	0	0	0	0	0	0		0	0
'25/11/28	12.7	0	0	128.4	163.3	35	27.3	44.34	27.1	44.73	27.4	+0.4	+112.9	0	0
'25/11/27	12.7	-0.1	-0.78	43.7	55.58	4	9.15	5.08	9.13	5.11	9.19	+0.04	+87.5	0	0
'25/11/26	12.8	0	0	71.27	90.83	16	22.4	20.31	22.4	20.48	22.6	+0.18	+109.4	0	0
'25/11/25	12.8	0	0	44.74	56.94	2	4.47	2.54	4.46	2.55	4.48	+0.01	+50	0	0
'25/11/24	12.8	-0.05	-0.39	82.56	105.2	16	19.4	20.32	19.3	20.48	19.5	+0.16	+100	0	0
'25/11/21	12.85	-0.1	-0.77	54.55	69.65	15	27.5	19.08	27.4	19.25	27.6	+0.17	+113.3	0	0
'25/11/20	12.95	+0.15	+1.17	84.92	108.8	16	18.8	20.36	18.7	20.59	18.9	+0.22	+140.6	0	0
'25/11/19	12.8	-0.15	-1.16	76.98	98.15	10	13	12.72	13	12.8	13	+0.07	+70	0	0
'25/11/18	12.95	0	0	27.46	35.47	8	29.1	10.3	29	10.35	29.2	+0.05	+62.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/17	12.95	0	0	97.45	126.1	25	25.7	32.12	25.5	32.49	25.8	+0.37	+148	0	0
'25/11/14	12.95	+0.2	+1.57	189.6	244.8	19	10	24.44	9.98	24.81	10.1	+0.36	+192.1	0	0
'25/11/13	12.75	+0.15	+1.19	77.29	98.56	5	6.47	6.32	6.41	6.38	6.48	+0.07	+140	0	0
'25/11/12	12.6	-0.15	-1.18	230.6	293.6	66	28.6	83.88	28.6	83.86	28.6	-0.03	-4.545	0	0
'25/11/11	12.75	-0.05	-0.39	30.37	38.84	5	16.5	6.38	16.4	6.42	16.5	+0.04	+70	0	0
'25/11/10	12.8	-0.15	-1.16	39.34	50.74	1	2.54	1.28	2.53	1.3	2.55	+0.01	+100	0	0
'25/11/07	12.95	+0.05	+0.39	73.12	94.32	4	5.47	5.12	5.43	5.19	5.5	+0.06	+162.5	0	0
'25/11/06	12.9	-0.05	-0.39	128.7	166.2	12	9.32	15.45	9.3	15.56	9.36	+0.1	+87.5	0	0
'25/11/05	12.95	-0.05	-0.38	24.1	31.14	5	20.7	6.46	20.7	6.46	20.8	+0.01	+20	0	0
'25/11/04	13	-0.1	-0.76	27.17	35.23	2	7.36	2.58	7.32	2.59	7.35	+0.01	+50	0	0
'25/11/03	13.1	0	0	66.5	86.36	23	34.6	29.74	34.4	29.94	34.7	+0.2	+86.96	0	0
'25/10/31	13.1	-0.05	-0.38	71.44	93.75	15	21	19.54	20.8	19.69	21	+0.15	+100	0	0
'25/10/30	13.15	+0.1	+0.77	90.82	119.1	16	17.6	20.66	17.3	20.99	17.6	+0.32	+203.1	0	0
'25/10/29	13.05	+0.1	+0.77	41.46	53.62	6	14.5	7.72	14.4	7.8	14.5	+0.08	+141.7	0	0
'25/10/28	12.95	0	0	56.34	72.74	4	7.1	5.12	7.05	5.17	7.11	+0.04	+112.5	0	0
'25/10/27	12.95	0	0	22.32	28.99	0	0	0	0	0	0	0		0	0
'25/10/23	12.95	-0.1	-0.77	99.08	129.5	26	26.2	33.92	26.2	34.16	26.4	+0.24	+90.38	0	0
'25/10/22	13.05	-0.25	-1.88	95.66	125.4	15	15.7	19.56	15.6	19.6	15.6	+0.04	+26.67	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/21	13.3	+0.05	+0.38	24.58	32.46	6	24.4	7.88	24.3	7.95	24.5	+0.07	+116.7	0	0
'25/10/20	13.25	+0.1	+0.76	55.83	73.06	12	21.5	15.6	21.4	15.76	21.6	+0.16	+129.2	0	0
'25/10/17	13.15	0	0	34.4	45.01	3	8.72	3.89	8.64	3.94	8.74	+0.04	+150	0	0
'25/10/16	13.15	+0.05	+0.38	146.9	190.9	30	20.4	38.78	20.3	39.26	20.6	+0.48	+161.7	0	0
'25/10/15	13.1	0	0	42.51	55.24	10	23.5	12.92	23.4	13.04	23.6	+0.12	+120	0	0
'25/10/14	13.1	0	0	113.9	148.1	24	21.1	31.02	20.9	31.29	21.1	+0.26	+110.4	0	0
'25/10/13	13.1	-0.05	-0.38	71.11	92.26	5	7.03	6.48	7.02	6.54	7.09	+0.06	+120	0	0

1465 偉全 / 現股當沖(日)

1465 偉全

新聞及公告

1465 偉全 現股當沖

1465 偉全 現股當沖 與 日K線圖

1465 偉全現股當沖

1465 偉全現股當沖與日K線圖