|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120 | 119.5 | +0.5 | +0.42% | 2.93% | 120.5 | 120.5 | 117 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 1,234萬 | 74 | 1.4張/筆 | 119.4元 | 2.5 | 13.3 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 168萬 | 21 | 0.7張/筆 | 119.6元 | -1.5 (-1.24%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.42%) 財報評分: 最新52分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共103月) |
|
月成交價: 120元 (-5.5元/ -4.38%) | 成交均張: 148張/日 | 成交均額: 1,847萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第4高 | 近3月新低 | 連2跌 (-6元/ -4.76%) | 第27高 | 近2月新高 | 第16高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 120元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 117 | 117.5 | 121.5 | 123 | 114 | 110 | 110 | 78 | 66.9 | 76.5 | - | - | - | 116 | 漲跌價 | +3 | +2.5 | -1.5 | -3 | +6 | +10 | +10 | +42 | +53.1 | +43.5 | - | - | - | +4 | 漲跌幅 | +2.56% | +2.13% | -1.23% | -2.44% | +5.26% | +9.09% | +9.09% | +53.8% | +79.4% | +56.9% | - | - | - | +3.45% | 振幅 | 5.13% | 5.96% | 6.58% | 13.4% | 18.9% | 27.3% | 31.3% | 82.1% | 115% | 107% | - | - | - | 18.5% | 成交張數 | 258 | 349 | 740 | 3,135 | 7,028 | 1.13萬 | 2.01萬 | 5.86萬 | 6.82萬 | 8.73萬 | - | - | - | 8,194 | 成交金額 | 3,097萬 | 4,172萬 | 8,802萬 | 3.91億 | 8.69億 | 13.6億 | 23.4億 | 64.5億 | 71.3億 | 84.1億 | - | - | - | 10.1億 | 週轉率 | 0.61% | 0.83% | 1.76% | 7.47% | 16.7% | 27% | 47.9% | 140% | 163% | 208% | - | - | - | 19.5% |
結算價 120元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 125.5 | 131.5 | 115 | 120 | -5.5 | -4.38 | 13.1 | 2.67 | 0.15 | 3.32 | 0.18 | +0.06 | 0 | +0.08 | +0.14 | 35.9 | +0.2 | 0.87 | 0 | 0 | 0 | 24M03 | 21 | 127 | 129.5 | 116 | 125.5 | -0.5 | -0.4 | 10.7 | 2.26 | 0.11 | 2.78 | 0.13 | +0.04 | 0 | +0.04 | +0.07 | 35.7 | +0.13 | 0.67 | -0.01 | 0 | 0 | 24M02 | 13 | 112.5 | 133 | 111.5 | 126 | +13 | +11.5 | 19 | 2.03 | 0.16 | 2.51 | 0.19 | +0.07 | 0 | -0.01 | +0.06 | 35.5 | +0.14 | 0.54 | +0.01 | 0.01 | 1.11 | 24M01 | 22 | 116 | 120.5 | 112 | 113 | -3 | -2.59 | 7.33 | 1.23 | 0.06 | 1.43 | 0.07 | +0.05 | 0 | +0.03 | +0.08 | 35.4 | +0.01 | 0.41 | 0 | 0 | 0 | 23M12 | 21 | 107 | 121.5 | 107 | 116 | +8.5 | +7.91 | 13.5 | 2.12 | 0.1 | 2.44 | 0.12 | +0.09 | 0 | -0.03 | +0.06 | 35.2 | +0.14 | 0.4 | 0 | 0 | 0 | 23M11 | 22 | 109.5 | 113.5 | 103 | 107.5 | -2 | -1.83 | 9.59 | 0.93 | 0.04 | 1 | 0.05 | +0.02 | 0 | -0.02 | +0 | 35 | -0.03 | 0.26 | 0 | 0 | 0 | 23M10 | 20 | 112 | 117.5 | 109 | 109.5 | -2.5 | -2.23 | 7.59 | 1.12 | 0.06 | 1.27 | 0.06 | +0.11 | 0 | +0.04 | +0.15 | 35 | +0.01 | 0.28 | 0 | 0 | 0 | 23M09 | 20 | 103 | 114 | 102 | 112 | +9.5 | +9.27 | 11.7 | 1.38 | 0.07 | 1.52 | 0.08 | +0.17 | 0 | +0.01 | +0.18 | 34.7 | -0.02 | 0.27 | 0 | 0 | 0 | 23M08 | 22 | 103 | 109.5 | 100 | 102.5 | -0.5 | -0.49 | 9.22 | 1.05 | 0.05 | 1.09 | 0.05 | +0.04 | 0 | -0.01 | +0.03 | 34.3 | -0.07 | 0.29 | 0 | 0 | 1.04 | 23M07 | 21 | 106 | 106 | 98.6 | 103 | -3.5 | -3.29 | 6.95 | 0.96 | 0.05 | 0.98 | 0.05 | -0.1 | 0 | -0.02 | -0.12 | 34.2 | -0.1 | 0.36 | 0 | 0 | 0.84 | 23M06 | 20 | 115.5 | 119 | 106.5 | 106.5 | -9.5 | -8.19 | 10.8 | 1.79 | 0.09 | 2.05 | 0.1 | -0.03 | 0 | +0.01 | -0.02 | 34.3 | -0.07 | 0.45 | +0 | 0 | 0.66 | 23M05 | 22 | 111.5 | 121 | 111.5 | 116 | +5 | +4.5 | 8.56 | 2.52 | 0.11 | 2.94 | 0.13 | +0.11 | 0 | +0.04 | +0.15 | 34.8 | -0.16 | 0.52 | 0 | 0 | 0 | 23M04 | 17 | 108 | 114 | 106 | 111 | +2.5 | +2.3 | 7.37 | 1.05 | 0.06 | 1.16 | 0.07 | +0.04 | -0.06 | 0 | -0.01 | 37.5 | -0.04 | 0.68 | +0 | 0 | 0.29 | 23M03 | 23 | 116 | 121.5 | 107 | 108.5 | -8 | -6.87 | 12.4 | 3.16 | 0.14 | 3.62 | 0.16 | -0.1 | +0.06 | -0.01 | -0.05 | 37.5 | +0.01 | 0.72 | 0 | 0 | 0 | 23M02 | 18 | 96.9 | 120 | 96.8 | 116.5 | +19.8 | +20.5 | 24 | 4.09 | 0.23 | 4.52 | 0.25 | -0.31 | 0 | -0.01 | -0.33 | 37.8 | +0.13 | 0.71 | 0 | 0 | 0.56 | 23M01 | 13 | 100 | 101 | 94.9 | 96.7 | -3.8 | -3.78 | 6.07 | 0.74 | 0.06 | 0.72 | 0.06 | -0.12 | 0 | +0.01 | -0.11 | 38.5 | -0.05 | 0.58 | 0 | 0 | 0.86 | 22M12 | 22 | 106.5 | 107 | 98.4 | 100.5 | -5 | -4.74 | 8.15 | 1.53 | 0.07 | 1.56 | 0.07 | -0.3 | 0 | -0.02 | -0.32 | 38.7 | 0 | 0.63 | 0 | 0 | 0.79 | 22M11 | 22 | 100.5 | 114.5 | 98.9 | 105.5 | +4.5 | +4.46 | 15.4 | 3.74 | 0.17 | 3.95 | 0.18 | -0.65 | 0 | 0 | -0.65 | 39.6 | +0.1 | 0.63 | 0 | 0 | 0.79 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 110 | 118.5 | 98.1 | 101 | -11 | -9.82 | 18.2 | 2.49 | 0.12 | 2.7 | 0.14 | -0.23 | 0 | +0 | -0.23 | 41 | +0.01 | 0.53 | +0 | 0.01 | 1.13 | 22M09 | 21 | 128.5 | 133 | 104 | 112 | -18 | -13.8 | 22.3 | 4.66 | 0.22 | 5.42 | 0.26 | +0.36 | 0 | -0.02 | +0.34 | 41.5 | -0.21 | 0.52 | 0 | 0 | 0.95 | 22M08 | 23 | 83.9 | 138 | 81 | 130 | +46.8 | +56.2 | 68.5 | 12.9 | 0.56 | 14.2 | 0.62 | +1.05 | 0 | +0.03 | +1.08 | 40.2 | +0.26 | 0.73 | +0.01 | 0.01 | 1.09 | 22M07 | 21 | 77.2 | 85.4 | 74 | 83.2 | +6 | +7.77 | 14.8 | 2.24 | 0.11 | 1.78 | 0.08 | +0.05 | 0 | +0 | +0.05 | 37.6 | +0.45 | 0.49 | +0 | 0 | 0.41 | 22M06 | 21 | 77 | 85.2 | 76.2 | 77.2 | +0.9 | +1.18 | 11.8 | 1.18 | 0.06 | 0.96 | 0.05 | 0 | 0 | -0.01 | -0.01 | 37.5 | +0.01 | 0.04 | 0 | 0 | 0 | 22M05 | 21 | 78.9 | 80.3 | 74 | 76.3 | -2.6 | -3.3 | 7.98 | 0.77 | 0.04 | 0.58 | 0.03 | +0.01 | 0 | -0.02 | -0.02 | 37.5 | -0.01 | 0.02 | 0 | 0 | 0 | 22M04 | 19 | 74.9 | 82.9 | 74.8 | 78.9 | +3.7 | +4.92 | 10.8 | 0.9 | 0.05 | 0.7 | 0.04 | +0.01 | 0 | +0.04 | +0.05 | 39.8 | -0.01 | 0.03 | 0 | 0 | 0 | 22M03 | 23 | 75.5 | 76.5 | 74 | 75.2 | +0.2 | +0.27 | 3.33 | 0.6 | 0.03 | 0.45 | 0.02 | -0.01 | 0 | 0 | -0.01 | 39.8 | -0.01 | 0.05 | 0 | 0 | 0 | 22M02 | 15 | 74.2 | 76.3 | 74.2 | 75 | +0.8 | +1.08 | 2.83 | 0.39 | 0.03 | 0.29 | 0.02 | 0 | 0 | -0.01 | -0.01 | 39.8 | +0.02 | 0.06 | 0 | 0 | 0 | 22M01 | 18 | 75.2 | 76.2 | 73 | 74.2 | -1 | -1.33 | 4.26 | 0.66 | 0.04 | 0.5 | 0.03 | -0.04 | 0 | -0.01 | -0.05 | 39.8 | -0.01 | 0.04 | 0 | 0 | 0 | 21M12 | 22 | 68 | 77.2 | 67.8 | 75.2 | +7.4 | +10.9 | 13.9 | 2.17 | 0.1 | 1.6 | 0.07 | -0.07 | 0 | +0.01 | -0.05 | 39.9 | -0.17 | 0.04 | 0 | 0 | 0 | 21M11 | 22 | 63.8 | 67.8 | 63.8 | 67.8 | +4 | +6.27 | 6.27 | 0.84 | 0.04 | 0.55 | 0.03 | +0.01 | 0 | +0 | +0.01 | 40.1 | +0.04 | 0.22 | 0 | 0 | 0 | 21M10 | 20 | 63.3 | 64.9 | 61 | 63.8 | -0.2 | -0.31 | 6.09 | 0.34 | 0.02 | 0.21 | 0.01 | -0.01 | 0 | +0 | -0.01 | 40.1 | +0.01 | 0.18 | 0 | 0 | 0 | 21M09 | 20 | 62.7 | 66 | 62.5 | 64 | +0.7 | +1.11 | 5.53 | 0.62 | 0.03 | 0.4 | 0.02 | -0.01 | 0 | +0 | -0.01 | 40.1 | +0.03 | 0.17 | 0 | 0 | 0 | 21M08 | 22 | 66.6 | 68.2 | 61.1 | 63.3 | -3.2 | -4.81 | 10.7 | 0.8 | 0.04 | 0.51 | 0.02 | 0 | 0 | +0 | +0 | 40.1 | -0.04 | 0.14 | 0 | 0 | 0 | 21M07 | 22 | 67.2 | 67.9 | 65.9 | 66.5 | -0.7 | -1.04 | 2.98 | 1.16 | 0.05 | 0.77 | 0.04 | -0.01 | 0 | +0 | -0.01 | 40 | -0.04 | 0.18 | 0 | 0 | 0 | 21M06 | 21 | 64.2 | 67.8 | 63.7 | 67.2 | +3.4 | +5.33 | 6.43 | 0.57 | 0.03 | 0.37 | 0.02 | -0.01 | 0 | 0 | -0.02 | 40.1 | -0.02 | 0.22 | 0 | 0 | 0 | 21M05 | 21 | 66.2 | 67.8 | 61.6 | 63.8 | -2.5 | -3.77 | 9.35 | 0.53 | 0.03 | 0.34 | 0.02 | -0.01 | 0 | 0 | -0.01 | 40.1 | +0.02 | 0.24 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 65 | 68.4 | 64.5 | 66.3 | +1.6 | +2.47 | 6.03 | 0.86 | 0.05 | 0.57 | 0.03 | +0.02 | 0 | 0 | +0.02 | 40.4 | +0.05 | 0.22 | 0 | 0 | 0 | 21M03 | 22 | 64 | 66.9 | 62.8 | 64.7 | +1.1 | +1.73 | 6.45 | 0.79 | 0.04 | 0.51 | 0.02 | 0 | 0 | -0.01 | -0.02 | 40.3 | +0 | 0.17 | 0 | 0 | 0 | 21M02 | 13 | 62 | 64.1 | 62 | 63.6 | +0.6 | +0.95 | 3.33 | 0.32 | 0.02 | 0.2 | 0.02 | -0.01 | 0 | +0 | -0.01 | 40.3 | +0.01 | 0.17 | 0 | 0 | 0 | 21M01 | 20 | 62.4 | 65.1 | 61 | 63 | +0.2 | +0.32 | 6.53 | 1.02 | 0.05 | 0.64 | 0.03 | -0.04 | 0 | +0 | -0.03 | 40.3 | -0.04 | 0.15 | 0 | 0 | 0 | 20M12 | 23 | 62.4 | 63.2 | 61.2 | 62.8 | -0.1 | -0.16 | 3.18 | 0.56 | 0.02 | 0.35 | 0.02 | +0.04 | 0 | 0 | +0.04 | 40.4 | +0.04 | 0.19 | 0 | 0 | 0 | 20M11 | 21 | 63.3 | 63.3 | 61 | 62.9 | +1.2 | +1.94 | 3.73 | 0.39 | 0.02 | 0.24 | 0.01 | +0.01 | 0 | 0 | +0.01 | 40.3 | -0.18 | 0.15 | 0 | 0 | 0 | 20M10 | 19 | 61.9 | 63.2 | 61.5 | 61.7 | 0 | 0 | 2.76 | 0.38 | 0.02 | 0.23 | 0.01 | +0.01 | 0 | +0 | +0.01 | 40.3 | +0.01 | 0.33 | 0 | 0 | 0 | 20M09 | 22 | 61 | 62.3 | 60.5 | 61.7 | +0.8 | +1.31 | 2.96 | 0.38 | 0.02 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 40.3 | -0.22 | 0.32 | 0 | 0 | 0 | 20M08 | 21 | 62.7 | 63.3 | 60 | 60.9 | -0.4 | -0.65 | 5.38 | 0.48 | 0.02 | 0.29 | 0.01 | -0.01 | 0 | 0 | -0.02 | 40.3 | -0.09 | 0.54 | 0 | 0 | 0 | 20M07 | 23 | 64.5 | 66.3 | 60.2 | 61.3 | -3.2 | -4.96 | 9.46 | 0.82 | 0.04 | 0.51 | 0.02 | -0.04 | 0 | +0 | -0.04 | 40.3 | -0.14 | 0.63 | 0 | 0 | 0.16 | 20M06 | 20 | 68.7 | 72.1 | 64.5 | 64.5 | -4.2 | -6.11 | 11.1 | 1.25 | 0.06 | 0.87 | 0.04 | 0 | 0 | +0 | 0 | 40.4 | -0.02 | 0.77 | +0 | 0 | 0.13 | 20M05 | 20 | 67.2 | 69.4 | 66 | 68.7 | +1.2 | +1.78 | 5.04 | 0.4 | 0.02 | 0.27 | 0.01 | -0.01 | 0 | 0 | -0.01 | 40.6 | 0 | 0.79 | 0 | 0 | 0 | 20M04 | 20 | 61.2 | 67.9 | 60 | 67.5 | +7.8 | +13.1 | 13.2 | 0.72 | 0.04 | 0.46 | 0.02 | +0.01 | 0 | 0 | +0.01 | 40.5 | +0 | 0.79 | 0 | 0 | 0 | 20M03 | 22 | 68.7 | 69.4 | 56 | 59.7 | -9 | -13.1 | 19.5 | 1.74 | 0.08 | 1.08 | 0.05 | -0.02 | 0 | 0 | -0.02 | 40.5 | +0.07 | 0.79 | 0 | 0 | 0 | 20M02 | 19 | 69 | 70.9 | 67.5 | 68.7 | -1.2 | -1.72 | 4.86 | 0.43 | 0.02 | 0.3 | 0.02 | -0.04 | 0 | 0 | -0.04 | 40.4 | +0.01 | 0.72 | 0 | 0 | 0 | 20M01 | 15 | 70.5 | 72.5 | 69 | 69.9 | -0.8 | -1.13 | 4.95 | 0.7 | 0.05 | 0.49 | 0.03 | -0.02 | 0 | 0 | -0.02 | 40.5 | +0.04 | 0.72 | 0 | 0 | 0 | 19M12 | 22 | 69.7 | 72 | 69.3 | 70.7 | +1 | +1.43 | 3.87 | 0.77 | 0.03 | 0.54 | 0.02 | -0.02 | 0 | -0.04 | -0.06 | 40.6 | -0.06 | 0.68 | 0 | 0 | 0 | 19M11 | 21 | 71.4 | 71.4 | 68 | 69.7 | -1 | -1.41 | 4.81 | 0.71 | 0.03 | 0.49 | 0.02 | -0.03 | -0.01 | -0.04 | -0.08 | 40.7 | -0.12 | 0.74 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 69.4 | 72.2 | 68.8 | 70.7 | +1.4 | +2.02 | 4.91 | 0.75 | 0.04 | 0.52 | 0.02 | -0.05 | -0.03 | 0 | -0.08 | 40.8 | -0.02 | 0.87 | 0 | 0 | 0 | 19M09 | 19 | 69 | 71 | 69 | 69.3 | +0.3 | +0.43 | 2.9 | 0.74 | 0.04 | 0.51 | 0.03 | +0.05 | 0 | -0.01 | +0.04 | 40.9 | -0.03 | 0.89 | -0.01 | 0 | 0 | 19M08 | 21 | 67.8 | 70.6 | 66.1 | 69 | +1 | +1.47 | 6.62 | 1.73 | 0.08 | 1.18 | 0.06 | +0.02 | 0 | +0.01 | +0.02 | 40.8 | -0.16 | 0.92 | +0.01 | 0.01 | 1.52 | 19M07 | 23 | 75.5 | 76.5 | 67.2 | 68 | -7.2 | -9.57 | 12.4 | 1.14 | 0.05 | 0.81 | 0.04 | -0.11 | 0 | 0 | -0.11 | 43.3 | -0.03 | 1.08 | +0 | 0 | 0.19 | 19M06 | 19 | 73.3 | 75.4 | 72.8 | 75.2 | +1.9 | +2.59 | 3.55 | 1.21 | 0.06 | 0.9 | 0.05 | +0.02 | 0 | 0 | +0.02 | 43.7 | +0.29 | 1.11 | 0 | 0 | 0 | 19M05 | 22 | 76.3 | 77.2 | 70.1 | 73.3 | -3 | -3.93 | 9.31 | 0.78 | 0.04 | 0.58 | 0.03 | -0.01 | 0 | +0 | 0 | 43.6 | -0.04 | 0.82 | 0 | 0 | 0 | 19M04 | 20 | 76.9 | 77.5 | 75.4 | 76.3 | -0.3 | -0.39 | 2.74 | 0.9 | 0.05 | 0.69 | 0.03 | +0.01 | 0 | 0 | +0.01 | 43.6 | -0.12 | 0.86 | 0 | 0 | 0 | 19M03 | 20 | 72 | 78.3 | 72 | 76.6 | +4.6 | +6.39 | 8.75 | 1.66 | 0.08 | 1.26 | 0.06 | -0.01 | 0 | -0.02 | -0.03 | 43.8 | +0.1 | 0.98 | 0 | 0 | 0 | 19M02 | 13 | 70.2 | 72.3 | 70.2 | 72 | +1.8 | +2.56 | 2.99 | 0.58 | 0.04 | 0.41 | 0.03 | +0 | 0 | 0 | +0 | 43.7 | +0.01 | 0.88 | 0 | 0 | 0 | 19M01 | 21 | 62 | 71.5 | 61.7 | 70.2 | +9 | +14.7 | 16 | 1.49 | 0.07 | 1.01 | 0.05 | -0.38 | 0 | +0.03 | -0.35 | 43.7 | -0.27 | 0.94 | 0 | 0 | 0 | 18M12 | 21 | 62.5 | 65 | 60.6 | 61.2 | -0.9 | -1.45 | 7.09 | 0.57 | 0.03 | 0.36 | 0.02 | -0.24 | 0 | 0 | -0.24 | 44.8 | -0.05 | 1.21 | 0 | 0 | 0 | 18M11 | 22 | 62 | 63.5 | 59.6 | 62.1 | +0.1 | +0.16 | 6.29 | 0.45 | 0.02 | 0.28 | 0.01 | -0.06 | 0 | 0 | -0.06 | 45.6 | -0.03 | 1.26 | 0 | 0 | 0 | 18M10 | 22 | 65.8 | 66.7 | 61 | 62 | -4 | -6.06 | 8.64 | 0.7 | 0.03 | 0.45 | 0.02 | -0.15 | 0 | 0 | -0.15 | 45.8 | +0.01 | 1.29 | 0 | 0 | 0 | 18M09 | 19 | 68.4 | 68.4 | 65.8 | 66 | -1.7 | -2.51 | 3.84 | 0.5 | 0.03 | 0.33 | 0.02 | -0.06 | 0 | 0 | -0.06 | 46.2 | -0.15 | 1.28 | +0 | 0 | 0.08 | 18M08 | 23 | 67.5 | 70.2 | 65.9 | 67.7 | -0.3 | -0.44 | 6.32 | 1.06 | 0.05 | 0.72 | 0.03 | -0.13 | 0 | 0 | -0.13 | 46.4 | -0.18 | 1.42 | 0 | 0 | 0 | 18M07 | 22 | 66.4 | 69.2 | 62 | 68 | +2.1 | +3.19 | 10.9 | 1.05 | 0.05 | 0.69 | 0.03 | -0.05 | 0 | 0 | -0.05 | 46.7 | -0.07 | 1.61 | +0 | 0 | 0.06 | 18M06 | 20 | 66.7 | 71.6 | 65.5 | 65.9 | -1.8 | -2.66 | 9.01 | 2.26 | 0.11 | 1.56 | 0.08 | -0.08 | 0 | 0 | -0.08 | 46.8 | -0.06 | 1.68 | 0 | 0 | 0 | 18M05 | 22 | 72.2 | 72.2 | 63.1 | 67.7 | -4.5 | -6.23 | 12.6 | 3.91 | 0.18 | 2.61 | 0.12 | -0.02 | -0.09 | -0.01 | -0.12 | 47.1 | +0.03 | 1.74 | +0 | 0 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 80.1 | 80.1 | 71.8 | 72.2 | -7.9 | -9.86 | 10.4 | 2.52 | 0.14 | 1.91 | 0.11 | +0.07 | 0 | 0 | +0.07 | 46.9 | -0.22 | 1.7 | +0 | 0 | 0.12 | 18M03 | 23 | 75.4 | 80.7 | 73.5 | 80.1 | +5.4 | +7.23 | 9.64 | 3.68 | 0.16 | 2.87 | 0.12 | -0.19 | +0.09 | +0.01 | -0.09 | 46.7 | -0.01 | 1.93 | 0 | 0 | 0 | 18M02 | 13 | 74.1 | 76.5 | 71.3 | 74.7 | +0.7 | +0.95 | 7.03 | 1.38 | 0.11 | 1.02 | 0.08 | -0.04 | 0 | 0 | -0.04 | 47.3 | +0.03 | 1.93 | +0 | 0 | 0.26 | 18M01 | 22 | 72.5 | 75.5 | 70.6 | 74 | +1.9 | +2.64 | 6.8 | 1.45 | 0.07 | 1.05 | 0.05 | +0.12 | 0 | 0 | +0.12 | 47.4 | -0.02 | 1.91 | 0 | 0 | 0.21 | 17M12 | 21 | 70.7 | 72.3 | 69 | 72.1 | +1.1 | +1.55 | 4.65 | 0.9 | 0.04 | 0.64 | 0.03 | +0 | 0 | 0 | +0 | 47.1 | -0.09 | 1.92 | 0 | 0 | 0.21 | 17M11 | 22 | 74.6 | 75.5 | 68 | 71 | -3.6 | -4.83 | 10.1 | 2.63 | 0.12 | 1.88 | 0.09 | -0.02 | 0 | -0.32 | -0.34 | 47.1 | -0.09 | 2.01 | +0 | 0.01 | 0.3 | 17M10 | 19 | 75.4 | 76.7 | 73.6 | 74.6 | -0.8 | -1.06 | 4.11 | 1.79 | 0.09 | 1.34 | 0.07 | -0.04 | -0.08 | -0.01 | -0.13 | 47.2 | -0.13 | 2.1 | 0 | 0 | 0.24 | 17M09 | 22 | 76.8 | 79.7 | 73.5 | 75.4 | -1.1 | -1.44 | 8.1 | 5.37 | 0.24 | 4.15 | 0.19 | -0.02 | +0.05 | -0.02 | +0.02 | 47.3 | -0.16 | 2.23 | -0.01 | 0.01 | 0.27 | 17M08 | 23 | 80.7 | 82.4 | 73.3 | 76.5 | -4.2 | -5.2 | 11.3 | 5.34 | 0.23 | 4.15 | 0.18 | -0.09 | -0.27 | +0.05 | -0.31 | 47.3 | -0.28 | 2.39 | 0 | 0.02 | 0.67 | 17M07 | 21 | 77 | 80.7 | 74.8 | 80.7 | +3.9 | +5.08 | 7.68 | 3.97 | 0.19 | 3.07 | 0.15 | -0.25 | -0.46 | +0.02 | -0.68 | 47.6 | +0.1 | 2.66 | +0.01 | 0.02 | 0.6 | 17M06 | 23 | 84.8 | 86.8 | 76 | 76.8 | -7.7 | -9.11 | 12.8 | 7.05 | 0.31 | 5.81 | 0.25 | -0.55 | -0.57 | +0.03 | -1.09 | 48.2 | -0.36 | 2.56 | +0 | 0 | 0.19 | 17M05 | 20 | 83 | 90.6 | 79 | 84.5 | +1.7 | +2.05 | 14 | 10.6 | 0.53 | 9.13 | 0.46 | -0.48 | -0.14 | -0.39 | -1.01 | 49.8 | +0.48 | 2.93 | +0 | 0 | 0.07 | 17M04 | 18 | 94.8 | 96.7 | 81.2 | 82.8 | -12.4 | -13 | 16.3 | 9.38 | 0.52 | 8.22 | 0.46 | +0.42 | -0.37 | +0.26 | +0.31 | 76.3 | +0.03 | 2.45 | +0 | 0 | 0.04 | 17M03 | 23 | 80.5 | 100.5 | 77.7 | 95.2 | +15.2 | +19 | 28.5 | 22.4 | 0.97 | 20.3 | 0.88 | +0.2 | +1.34 | -0.46 | +1.08 | 75 | +0.39 | 2.42 | -0.02 | 0 | 0 | 17M02 | 18 | 77.9 | 83.3 | 77.2 | 80 | +2.5 | +3.23 | 7.87 | 11.7 | 0.65 | 9.27 | 0.52 | +0.28 | +0.14 | +0.02 | +0.45 | 74.4 | -0.39 | 2.03 | -0.06 | 0.02 | 1.23 | 17M01 | 16 | 73.4 | 79.6 | 72.6 | 77.5 | +4.7 | +6.46 | 9.62 | 11.6 | 0.72 | 8.72 | 0.54 | -0.35 | +0.21 | +0.8 | +0.67 | 73.6 | +0.44 | 2.47 | -0.2 | 0.09 | 3.57 | 16M12 | 22 | 67.1 | 73.6 | 66.8 | 72.8 | +5.5 | +8.17 | 10.1 | 5.41 | 0.25 | 3.8 | 0.17 | -0.31 | +0.04 | 0 | -0.27 | 74.7 | +0.84 | 2.03 | +0.29 | 0.29 | 14.2 | 16M11 | 22 | 68 | 69.3 | 65 | 67.3 | -0.9 | -1.32 | 6.3 | 1.71 | 0.08 | 1.15 | 0.05 | -0.15 | -0.04 | 0 | -0.19 | 75.6 | -0.01 | 1.19 | -0.22 | 0 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 70 | 71.5 | 67.7 | 68.2 | -1.6 | -2.29 | 5.44 | 2.47 | 0.12 | 1.69 | 0.08 | -0.21 | -0.11 | 0 | -0.32 | 76 | -0.05 | 1.2 | +0.22 | 0.22 | 18.5 | 16M09 | 19 | 69.9 | 74 | 69 | 69.8 | -0.2 | -0.29 | 7.14 | 4.13 | 0.22 | 2.94 | 0.15 | -0.15 | +0.07 | +0 | -0.08 | 76.6 | -0.13 | 1.26 | -0.23 | 0 | 0.24 | 16M08 | 23 | 68.2 | 73.8 | 67.7 | 70 | +1.9 | +2.79 | 8.96 | 6.05 | 0.26 | 4.25 | 0.18 | -0.3 | -0.01 | 0 | -0.31 | 77 | +0.38 | 1.38 | +0.23 | 0.23 | 16.7 | 16M07 | 20 | 71.3 | 71.8 | 67 | 68.1 | -3.1 | -4.35 | 6.74 | 2.02 | 0.1 | 1.39 | 0.07 | -0.08 | -0.1 | +0 | -0.18 | 77.8 | -0.06 | 1 | -0.04 | 0 | 0 | 16M06 | 21 | 77 | 78.5 | 69.4 | 71.2 | -5.8 | -7.53 | 11.8 | 5.17 | 0.25 | 3.86 | 0.18 | -0.44 | 0 | 0 | -0.44 | 78.1 | +0.15 | 1.07 | +0.04 | 0.04 | 3.74 | 16M05 | 21 | 73.9 | 79 | 71.1 | 77 | +3.1 | +4.19 | 10.7 | 3.16 | 0.15 | 2.35 | 0.11 | +0.12 | +0.02 | 0 | +0.14 | 79.4 | -0.09 | 0.92 | 0 | 0 | 0.11 | 16M04 | 19 | 75.1 | 83.5 | 73.4 | 73.9 | -1.4 | -1.86 | 13.4 | 7.26 | 0.38 | 5.68 | 0.3 | +0.11 | +0.12 | +0 | +0.23 | 79 | +1.01 | 1.01 | +0 | 0 | 0.1 | 16M03 | 23 | 73.7 | 82 | 70 | 75.3 | +1.6 | +2.17 | 16.3 | 4.41 | 0.19 | 3.38 | 0.15 | -0.11 | +0.15 | 0 | +0.04 | 76.1 | | | | | | 16M02 | 13 | 72.8 | 78.3 | 71.3 | 73.7 | +1.7 | +2.36 | 9.72 | 1.62 | 0.12 | 1.2 | 0.09 | -0.05 | 0 | -0.01 | -0.06 | 76.4 | | | | | | 16M01 | 21 | 74.1 | 74.1 | 69 | 72 | -3 | -4 | 6.8 | 2.5 | 0.12 | 1.79 | 0.09 | +0.01 | 0 | -0.02 | -0.01 | 76.6 | | | | | | 15M12 | 23 | 76 | 79.5 | 69.2 | 75 | -0.6 | -0.79 | 13.6 | 3.95 | 0.17 | 2.91 | 0.13 | +0.02 | -0.11 | +0.01 | -0.07 | 76.5 | | | | | | 15M11 | 21 | 71.5 | 87.9 | 71.5 | 75.6 | +4.5 | +6.33 | 23.1 | 18 | 0.86 | 14.6 | 0.69 | -1.24 | +0.1 | +0.02 | -1.12 | 76.5 | | | | | | 15M10 | 15 | 77 | 77 | 68.2 | 71.1 | -6.9 | -8.85 | 11.3 | 9.84 | 0.66 | 7.09 | 0.47 | -1.67 | 0 | 0 | -1.67 | 80 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 |
|