|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.65 | 28.8 | +2.85 | +9.9% | 7.64% | 29.45 | 31.65 | 29.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 371 | 1,162萬 | 226 | 1.6張/筆 | 31.31元 | 1.8 | 3165 | -31.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 185 | 536.7萬 | 120 | 1.5張/筆 | 29.07元 | +0.5 (+1.77%) | 連漲連跌: 連3漲 ( +3.7元 / +13.24%) 財報評分: 最新34分 / 平均36分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共26月) |
|
月成交價: 31.65元 (+7.25元/ +29.7%) | 成交均張: 134張/日 | 成交均額: 381萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第7高 | 近20月新高 | 連2跌→漲 (+7.25元/ +29.7%) | 歷史第三高 | 近13月新高 | 歷史第三高 | 近13月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.65元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 27.95 | 27.9 | 26.8 | 24.4 | 25.65 | 25.85 | 27.65 | 40.1 | - | - | - | - | - | 25.8 | 漲跌價 | +3.7 | +3.75 | +4.85 | +7.25 | +6 | +5.8 | +4 | -8.45 | - | - | - | - | - | +5.85 | 漲跌幅 | +13.2% | +13.4% | +18.1% | +29.7% | +23.4% | +22.4% | +14.5% | -21.1% | - | - | - | - | - | +22.7% | 振幅 | 12.7% | 14.5% | 20.9% | 30.9% | 29.4% | 29.2% | 27.3% | 55.2% | - | - | - | - | - | 29.3% | 成交張數 | 617 | 777 | 1,079 | 2,546 | 3,301 | 4,413 | 7,783 | 1.87萬 | - | - | - | - | - | 3,470 | 成交金額 | 1,873萬 | 2,324萬 | 3,146萬 | 7,240萬 | 9,185萬 | 1.21億 | 2.16億 | 5.59億 | - | - | - | - | - | 9,618萬 | 週轉率 | 1.23% | 1.55% | 2.16% | 5.09% | 6.6% | 8.83% | 15.6% | 37.4% | - | - | - | - | - | 6.94% |
結算價 31.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 24.6 | 31.65 | 24.1 | 31.65 | +7.25 | +29.7 | 30.9 | 2.55 | 0.13 | 0.72 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.11 | +0.02 | 0.08 | 0 | 0 | 0 | 24M03 | 21 | 25.9 | 26.5 | 24.3 | 24.4 | -1.5 | -5.79 | 8.49 | 0.46 | 0.02 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -0.01 | 0.06 | 0 | 0 | 0 | 24M02 | 13 | 26.55 | 26.8 | 25.6 | 25.9 | -0.65 | -2.45 | 4.52 | 0.2 | 0.02 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 0.09 | +0 | 0.07 | 0 | 0 | 0 | 24M01 | 22 | 25.8 | 27.95 | 25.2 | 26.55 | +0.75 | +2.91 | 10.7 | 0.26 | 0.01 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 0.07 | -0.01 | 0.06 | 0 | 0 | 0 | 23M12 | 21 | 26.5 | 26.75 | 25.65 | 25.8 | -0.75 | -2.82 | 4.14 | 0.26 | 0.01 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 0.09 | -0.01 | 0.07 | 0 | 0 | 0 | 23M11 | 22 | 25.8 | 27.15 | 25 | 26.55 | +0.05 | +0.19 | 8.11 | 0.68 | 0.03 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.14 | -0.01 | 0.09 | 0 | 0 | 0 | 23M10 | 20 | 27.05 | 27.35 | 25.6 | 26.5 | -0.55 | -2.03 | 6.47 | 0.22 | 0.01 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.12 | 0 | 0.1 | 0 | 0 | 0 | 23M09 | 20 | 26.35 | 29 | 26.35 | 27.05 | +0.5 | +1.88 | 9.98 | 0.45 | 0.02 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.14 | -0.02 | 0.1 | 0 | 0 | 0 | 23M08 | 22 | 26 | 29.9 | 25.3 | 26.55 | -0.3 | -1.12 | 17.1 | 0.71 | 0.03 | 0.2 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.16 | +0.01 | 0.12 | 0 | 0 | 0 | 23M07 | 21 | 28.7 | 28.9 | 25.2 | 26.85 | -1.85 | -6.45 | 12.9 | 0.41 | 0.02 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.15 | 0 | 0.11 | 0 | 0 | 0 | 23M06 | 20 | 28.05 | 31 | 27.7 | 28.7 | +0.65 | +2.32 | 11.8 | 0.96 | 0.05 | 0.28 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.16 | +0.01 | 0.11 | 0 | 0 | 0 | 23M05 | 22 | 27.65 | 31.25 | 26.8 | 28.05 | +0.4 | +1.45 | 16.1 | 0.61 | 0.03 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.16 | +0.01 | 0.1 | 0 | 0 | 0 | 23M04 | 17 | 30 | 32.15 | 27.3 | 27.65 | -2.35 | -7.83 | 16.2 | 1.04 | 0.06 | 0.31 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.17 | -0.04 | 0.09 | 0 | 0 | 0 | 23M03 | 23 | 23.2 | 33.7 | 23.2 | 30 | +6.6 | +28.2 | 44.9 | 4.55 | 0.2 | 1.39 | 0.06 | +0 | 0 | 0 | +0 | 0.08 | +0.1 | 0.14 | 0 | 0 | 0 | 23M02 | 18 | 23.45 | 23.7 | 22.9 | 23.4 | +0.35 | +1.52 | 3.47 | 0.34 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.08 | -0.02 | 0.04 | 0 | 0 | 0 | 23M01 | 13 | 23.9 | 23.9 | 22.8 | 23.05 | -0.6 | -2.54 | 4.65 | 0.17 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.08 | +0.01 | 0.06 | 0 | 0 | 0 | 22M12 | 22 | 24.1 | 25.2 | 23 | 23.65 | +0.05 | +0.21 | 9.32 | 0.4 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.08 | +0.01 | 0.04 | 0 | 0 | 0 | 22M11 | 22 | 22.55 | 24.1 | 21.4 | 23.6 | +1.4 | +6.31 | 12.2 | 0.4 | 0.02 | 0.09 | 0 | +0.02 | 0 | 0 | +0.02 | 0.09 | -0.04 | 0.03 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 25.3 | 25.95 | 21.7 | 22.2 | -2.85 | -11.4 | 17 | 0.3 | 0.02 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0 | +0.01 | 0.07 | 0 | 0 | 0 | 22M09 | 21 | 32.05 | 32.05 | 24.8 | 25.05 | -6.95 | -21.7 | 22.7 | 0.55 | 0.03 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.06 | 0.06 | 0 | 0 | 0 | 22M08 | 23 | 36.5 | 36.5 | 31.05 | 32 | -4.5 | -12.3 | 14.9 | 0.95 | 0.04 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 22M07 | 21 | 39.6 | 39.6 | 35.6 | 36.5 | -3.4 | -8.52 | 10 | 0.36 | 0.02 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22M06 | 21 | 40.15 | 43.55 | 39.25 | 39.9 | 0 | 0 | 10.8 | 0.95 | 0.05 | 0.39 | 0.02 | -0.01 | 0 | -0.03 | -0.04 | 0.01 | | | | | | 22M05 | 21 | 40 | 42 | 38.5 | 39.9 | -0.2 | -0.5 | 8.73 | 0.91 | 0.04 | 0.36 | 0.02 | +0 | 0 | -0.12 | -0.12 | 0.02 | | | | | | 22M04 | 19 | 45.05 | 46.9 | 39.6 | 40.1 | -5.7 | -12.4 | 15.9 | 1.06 | 0.06 | 0.45 | 0.02 | +0.01 | 0 | -0.12 | -0.11 | 0.01 | | | | | | 22M03 | 11 | 42 | 50.5 | 40.5 | 45.8 | +5.8 | +14.5 | 25 | 4.67 | 0.42 | 2.15 | 0.2 | 0 | 0 | 0 | 0 | 0.01 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 |
|