≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4558 寶緯 / 本淨比河流圖(月)

4558 寶緯

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.9-0.1-0.56%1.68%17.8517.917.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4173.03萬221.86張/筆17.810.99200.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4784.17萬232.05張/筆17.82-0.05 (-0.28%)

連續漲跌: 連2跌  ( -0.15元 / -0.84%)

財報評分: 最新26分 / 平均33分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 寶緯董事會通過2026年度第二季財務報告 (公告訊息 08/07 17:06)

• 更正公告寶緯營業地址變更 (公告訊息 08/04 15:51)

• 寶緯2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:07)

• 寶緯2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/29 18:14)

• 寶緯2026年股東常會重要決議事項 (公告訊息 06/29 18:13)

• 寶緯董事會通過變更營業地址 (公告訊息 06/29 18:13)

• 寶緯董事會決議成立第二屆永續發展委員會 (公告訊息 06/29 18:13)

• 寶緯董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 06/29 18:12)

• 寶緯成立第五屆審計委員會 (公告訊息 06/29 18:12)

• 寶緯董事會選任董事長 (公告訊息 06/29 18:11)

• 寶緯2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 18:11)

4558 寶緯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1017.8+0.85+5.01%18.4516.718.011.020.930.99
18.01
25.21
32.42
39.62
46.83
54.03
26M0916.95-0.45-2.59%17.7516.3518.010.990.910.94
18.01
25.21
32.42
39.62
46.83
54.03
26M0817.4+1.4+8.75%19.1515.5518.011.060.860.97
18.01
25.21
32.42
39.62
46.83
54.03
26M0716-2.55-13.7%18.715.5518.011.040.860.89
18.01
25.21
32.42
39.62
46.83
54.03
26M0618.55-1.1-5.6%20.317.9518.011.1311.03
18.01
25.21
32.42
39.62
46.83
54.03
26M0519.65+0.35+1.81%21.218.918.011.191.061.1
17.86
25.01
32.15
39.3
46.44
53.59
26M0419.3-3.5-15.4%21.718.8518.011.221.061.09
17.72
24.8
31.89
38.98
46.06
53.15
26M0322.8+3.8+20%22.818.117.571.31.031.3
17.57
24.6
31.63
38.65
45.68
52.71
26M0219-0.75-3.8%19.5518.717.571.111.071.08
17.55
24.57
31.59
38.61
45.63
52.65
26M0119.75+0.3+1.54%22.0518.8517.571.261.081.13
17.53
24.54
31.55
38.57
45.58
52.59
25M1219.45-0.5-2.51%20.9519.1517.511.21.091.11
17.51
24.51
31.52
38.52
45.53
52.53
25M1119.95-3.35-14.4%23.7518.717.511.351.071.14
17.54
24.56
31.58
38.6
45.61
52.63
25M1023.3-2.8-10.7%26.322.3517.511.51.271.33
17.58
24.61
31.64
38.67
45.7
52.73
25M0926.1-0.25-0.95%27.052517.611.541.421.48
17.61
24.65
31.7
38.74
45.79
52.83
25M0826.35-0.05-0.19%3025.217.611.731.451.52
17.35
24.29
31.23
38.17
45.11
52.05
25M0726.4+2.05+8.42%28.524.1517.611.671.411.54
17.09
23.93
30.76
37.6
44.43
51.27
25M0624.35+1.6+7.03%26.722.4516.831.591.331.45
16.83
23.56
30.29
37.03
43.76
50.49
25M0522.75-2.6-10.3%26.1522.3516.831.541.321.34
16.98
23.77
30.56
37.36
44.15
50.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0425.35-4.9-16.2%32.32116.831.891.231.48
17.13
23.98
30.83
37.69
44.54
51.39
25M0330.25-3.25-9.7%33.9529.3517.281.961.71.75
17.28
24.19
31.1
38.02
44.93
51.84
25M0233.5+3.5+11.7%35.530.1517.282.021.721.91
17.56
24.58
31.6
38.62
45.65
52.67
25M0130-2.25-6.98%34.927.8517.281.961.561.68
17.83
24.97
32.1
39.23
46.37
53.5
24M1232.25-6.35-16.5%41.531.118.112.291.721.78
18.11
25.35
32.6
39.84
47.09
54.33
24M1138.6-6.3-14%47.233.718.112.611.862.13
18.12
25.36
32.61
39.86
47.1
54.35
24M1044.9+16.3+57%46.126.118.112.541.442.48
18.12
25.37
32.62
39.87
47.12
54.37
24M0928.6-0.25-0.87%29.926.418.131.651.461.58
18.13
25.38
32.63
39.89
47.14
54.39
24M0828.85-0.05-0.17%32.452618.131.781.431.58
18.2
25.48
32.77
40.05
47.33
54.61
24M0728.9-1.35-4.46%34.6527.718.131.91.521.58
18.28
25.59
32.9
40.21
47.52
54.83
24M0630.25-1.55-4.87%35.129.0518.351.911.581.65
18.35
25.69
33.03
40.37
47.71
55.05
24M0531.8-0.8-2.45%39.431.318.352.171.731.75
18.13
25.38
32.63
39.88
47.13
54.38
24M0432.6+8.2+33.6%34.124.118.351.91.351.82
17.9
25.06
32.23
39.39
46.55
53.71
24M0324.4-1.5-5.79%26.524.317.681.51.371.38
17.68
24.75
31.82
38.9
45.97
53.04
24M0225.9-0.65-2.45%26.825.617.681.521.451.47
17.66
24.72
31.79
38.85
45.92
52.98
24M0126.55+0.75+2.91%27.9525.217.681.581.431.51
17.64
24.7
31.75
38.81
45.86
52.92
23M1225.8-0.75-2.82%26.7525.6517.621.521.461.46
17.62
24.67
31.72
38.76
45.81
52.86
23M1126.55+0.05+0.19%27.152517.621.531.411.5
17.73
24.83
31.92
39.01
46.11
53.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1026.5-0.55-2.03%27.3525.617.621.531.431.48
17.85
24.99
32.12
39.26
46.4
53.54
23M0927.05+0.5+1.88%2926.3517.961.611.471.51
17.96
25.14
32.33
39.51
46.7
53.88
23M0826.55-0.3-1.12%29.925.317.961.691.431.5
17.7
24.78
31.85
38.93
46.01
53.09
23M0726.85-1.85-6.45%28.925.217.961.661.451.54
17.43
24.41
31.38
38.35
45.33
52.3
23M0628.7+0.65+2.32%3127.717.171.811.611.67
17.17
24.04
30.91
37.77
44.64
51.51
23M0528.05+0.4+1.45%31.2526.817.171.791.541.61
17.46
24.44
31.42
38.4
45.39
52.37
23M0427.65-2.35-7.83%32.1527.317.171.811.541.56
17.74
24.84
31.94
39.04
46.13
53.23
23M0330+6.6+28.2%33.723.218.031.871.291.66
18.03
25.24
32.45
39.67
46.88
54.09
23M0223.4+0.35+1.52%23.722.918.031.31.261.28
18.23
25.52
32.81
40.1
47.39
54.68
23M0123.05-0.6-2.54%23.922.818.031.31.241.25
18.42
25.79
33.16
40.53
47.9
55.27
22M1223.65+0.05+0.21%25.22318.621.351.241.27
18.62
26.07
33.52
40.96
48.41
55.86
22M1123.6+1.4+6.31%24.121.418.621.31.161.27
18.51
25.92
33.32
40.73
48.13
55.54
22M1022.2-2.85-11.4%25.9521.718.621.411.181.21
18.41
25.77
33.13
40.49
47.86
55.22
22M0925.05-6.95-21.7%32.0524.818.31.751.361.37
18.3
25.62
32.94
40.26
47.58
54.9
22M0832-4.5-12.3%36.531.0518.31.991.691.74
18.36
25.71
33.05
40.4
47.74
55.09
22M0736.5-3.4-8.52%39.635.618.32.151.931.98
18.43
25.8
33.17
40.54
47.91
55.28
22M0639.900%43.5539.2518.492.362.122.16
18.49
25.89
33.28
40.68
48.07
55.47
22M0539.9-0.2-0.5%4238.518.492.161.982.05
19.48
27.27
35.06
42.85
50.64
58.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0440.1-5.7-12.4%46.939.618.492.291.941.96
20.46
28.65
36.83
45.02
53.2
61.39
22M0345.8+5.8+14.5%50.540.521.452.351.892.14
21.45
30.03
38.61
47.19
55.77
64.35