≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4557 永新-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
120 119.5 +0.5 +0.42% 2.93% 120.5 120.5 117
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1031,234萬 74 1.4張/筆 119.4元 2.5 13.3 -0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14168萬 21 0.7張/筆 119.6元 -1.5 (-1.24%)

連漲連跌: 首日上漲  ( +0.5元 / +0.42%)        
財報評分: 最新52分 / 平均56分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4557 永新-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4557) 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26120+0.5+0.42%+0.42%20120.51+263.09+1.32%+1.32%-0.9%-0.91%
'24/04/25119.5-1.5-1.24%-0.83%19857.42-274.32-1.36%-0.06%+0.12%-0.77%
'24/04/24121+4+3.42%+2.56%20131.74+532.46+2.72%+2.66%+0.7%-0.1%
'24/04/2311700%+2.56%19599.28+188.06+0.97%+3.65%-0.97%-1.09%
'24/04/22117-0.5-0.43%+2.13%19411.22-115.9-0.59%+3.04%+0.16%-0.91%
'24/04/19117.5-1.5-1.26%+0.84%19527.12-774.08-3.81%-0.89%+2.55%+1.73%
'24/04/1811900%+0.84%20301.2+87.87+0.43%-0.46%-0.43%+1.3%
'24/04/17119+1+0.85%+1.69%20213.33+311.37+1.56%+1.1%-0.71%+0.6%
'24/04/16118-2.5-2.07%-0.41%19901.96-547.81-2.68%-1.61%+0.61%+1.2%
'24/04/15120.5-1-0.82%-1.23%20449.77-286.8-1.38%-2.97%+0.56%+1.74%
'24/04/12121.5-1-0.82%-2.04%20736.57-16.65-0.08%-3.05%-0.74%+1.01%
'24/04/11122.500%-2.04%20753.22-10.31-0.05%-3.1%+0.05%+1.06%
'24/04/10122.5-1-0.81%-2.83%20763.53-32.67-0.16%-3.25%-0.65%+0.42%
'24/04/09123.5-3-2.37%-5.14%20796.2+378.5+1.85%-1.46%-4.22%-3.68%
'24/04/08126.5+0.5+0.4%-4.76%20417.7+80.1+0.39%-1.07%+0.01%-3.69%
'24/04/03126-2-1.56%-6.25%20337.6-128.97-0.63%-1.69%-0.93%-4.56%
'24/04/02128+2+1.59%-4.76%20466.57+244.24+1.21%-0.5%+0.38%-4.26%
'24/04/01126+0.5+0.4%-4.38%20222.33-72.12-0.36%-0.86%+0.76%-3.53%
交易
日期		(4557) 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29125.5-1-0.79%-5.14%20294.45+147.9+0.73%-0.13%-1.52%-5.01%
'24/03/28126.5+3.5+2.85%-2.44%20146.55-53.57-0.27%-0.39%+3.12%-2.04%
'24/03/27123+2+1.65%-0.83%20200.12+73.63+0.37%-0.03%+1.28%-0.8%
'24/03/26121-2-1.63%-2.44%20126.49-65.76-0.33%-0.36%-1.3%-2.08%
'24/03/25123-0.5-0.4%-2.83%20192.25-36.18-0.18%-0.53%-0.22%-2.3%
'24/03/22123.500%-2.83%20228.43+29.34+0.15%-0.39%-0.15%-2.44%
'24/03/21123.5+1+0.82%-2.04%20199.09+414.64+2.1%+1.7%-1.28%-3.74%
'24/03/20122.5+2.5+2.08%0%19784.45-72.75-0.37%+1.33%+2.45%-1.33%
'24/03/19120-1-0.83%-0.83%19857.2-22.65-0.11%+1.21%-0.72%-2.04%
'24/03/18121-0.5-0.41%-1.23%19879.85+197.35+1%+2.23%-1.41%-3.46%
'24/03/15121.5+1+0.83%-0.41%19682.5-255.42-1.28%+0.92%+2.11%-1.33%
'24/03/14120.5+0.5+0.42%0%19937.92+9.41+0.05%+0.96%+0.37%-0.96%
'24/03/13120-1-0.83%-0.83%19928.51+13.96+0.07%+1.03%-0.9%-1.86%
'24/03/12121+3+2.54%+1.69%19914.55+188.47+0.96%+2%+1.58%-0.3%
'24/03/11118-1.5-1.26%+0.42%19726.08-59.24-0.3%+1.69%-0.96%-1.28%
'24/03/08119.5-5-4.02%-3.61%19785.32+91.8+0.47%+2.17%-4.49%-5.78%
'24/03/07124.5-0.5-0.4%-4%19693.52+194.07+1%+3.19%-1.4%-7.19%
'24/03/06125-1-0.79%-4.76%19499.45+112.53+0.58%+3.78%-1.37%-8.55%
交易
日期		(4557) 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05126+2.5+2.02%-2.83%19386.92+81.61+0.42%+4.22%+1.6%-7.06%
'24/03/04123.5+0.5+0.41%-2.44%19305.31+369.38+1.95%+6.26%-1.54%-8.69%
'24/03/01123-3-2.38%-4.76%18935.93-30.84-0.16%+6.08%-2.22%-10.8%
'24/02/29126-1-0.79%-5.51%18966.77+112.36+0.6%+6.72%-1.39%-12.2%
'24/02/27127-1.5-1.17%-6.61%18854.41-93.64-0.49%+6.19%-0.68%-12.8%
'24/02/26128.5+11.5+9.83%+2.56%18948.05+58.86+0.31%+6.52%+9.52%-3.95%
'24/02/23117+2+1.74%+4.35%18889.19+36.41+0.19%+6.72%+1.55%-2.38%
'24/02/22115-0.5-0.43%+3.9%18852.78+176.47+0.94%+7.73%-1.37%-3.84%
'24/02/21115.500%+3.9%18676.31-76.85-0.41%+7.29%+0.41%-3.4%
'24/02/20115.5-1-0.86%+3%18753.16+117.36+0.63%+7.97%-1.49%-4.96%
'24/02/19116.5+1.5+1.3%+4.35%18635.8+28.55+0.15%+8.13%+1.15%-3.78%
'24/02/16115+1.5+1.32%+5.73%18607.25-37.32-0.2%+7.92%+1.52%-2.19%
'24/02/15113.500%+5.73%18644.57+548.5+3.03%+11.2%-3.03%-5.46%
'24/02/05113.5+0.5+0.44%+6.19%18096.07+36.14+0.2%+11.4%+0.24%-5.21%
'24/02/0211300%+6.19%18059.93+91.82+0.51%+12%-0.51%-5.78%
'24/02/0111300%+6.19%17968.11+78.55+0.44%+12.5%-0.44%-6.28%
'24/01/31113-0.5-0.44%+5.73%17889.56-145.07-0.8%+11.6%+0.36%-5.84%
'24/01/30113.5-1-0.87%+4.8%18034.63-85-0.47%+11%-0.4%-6.24%
交易
日期		(4557) 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29114.5+0.5+0.44%+5.26%18119.63+124.6+0.69%+11.8%-0.25%-6.55%
'24/01/26114-0.5-0.44%+4.8%17995.03-7.59-0.04%+11.8%-0.4%-6.96%
'24/01/25114.500%+4.8%18002.62+126.79+0.71%+12.6%-0.71%-7.75%
'24/01/24114.500%+4.8%17875.83+1.24+0.01%+12.6%-0.01%-7.76%
'24/01/23114.5+0.5+0.44%+5.26%17874.59+59.49+0.33%+12.9%+0.11%-7.68%
'24/01/22114+0.5+0.44%+5.73%17815.1+133.58+0.76%+13.8%-0.32%-8.07%
'24/01/19113.500%+5.73%17681.52+453.73+2.63%+16.8%-2.63%-11.1%
'24/01/18113.500%+5.73%17227.79+66+0.38%+17.2%-0.38%-11.5%
'24/01/17113.500%+5.73%17161.79-185.08-1.07%+16%+1.07%-10.3%
'24/01/16113.5-1.5-1.3%+4.35%17346.87-199.95-1.14%+14.7%-0.16%-10.3%
'24/01/15115-1-0.86%+3.45%17546.82+33.99+0.19%+14.9%-1.05%-11.4%
'24/01/12116+2+1.75%+5.26%17512.83-32.49-0.19%+14.7%+1.94%-9.41%
'24/01/11114-0.5-0.44%+4.8%17545.32+79.69+0.46%+15.2%-0.9%-10.4%
'24/01/10114.5-3.5-2.97%+1.69%17465.63-69.86-0.4%+14.7%-2.57%-13%
'24/01/09118-0.5-0.42%+1.27%17535.49-37.17-0.21%+14.5%-0.21%-13.2%
'24/01/08118.500%+1.27%17572.66+53.52+0.31%+14.8%-0.31%-13.6%
'24/01/05118.5-0.5-0.42%+0.84%17519.14-30.51-0.17%+14.6%-0.25%-13.8%
'24/01/0411900%+0.84%17549.65-9.66-0.06%+14.6%+0.06%-13.7%
交易
日期		(4557) 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0311900%+0.84%17559.31-294.45-1.65%+12.7%+1.65%-11.9%
'24/01/02119+3+2.59%+3.45%17853.76-77.05-0.43%+12.2%+3.02%-8.76%
'23/12/29116-1-0.85%+2.56%17930.81+20.44+0.11%+12.3%-0.96%-9.78%
'23/12/2811700%+2.56%17910.37+18.87+0.11%+12.5%-0.11%-9.89%
'23/12/2711700%+2.56%17891.5+139.77+0.79%+13.3%-0.79%-10.8%
'23/12/26117-1-0.85%+1.69%17751.73+146.89+0.83%+14.3%-1.68%-12.6%
'23/12/25118+2.5+2.16%+3.9%17604.84+8.21+0.05%+14.3%+2.11%-10.4%
'23/12/22115.5-0.5-0.43%+3.45%17596.63+52.89+0.3%+14.7%-0.73%-11.2%
'23/12/21116-0.5-0.43%+3%17543.74-91.46-0.52%+14.1%+0.09%-11.1%
'23/12/20116.5+1+0.87%+3.9%17635.2+58.65+0.33%+14.5%+0.54%-10.6%
'23/12/19115.5+0.5+0.43%+4.35%17576.55-75.48-0.43%+14%+0.86%-9.64%
'23/12/1811500%+4.35%17652.03-21.84-0.12%+13.8%+0.12%-9.5%
'23/12/15115+2+1.77%+6.19%17673.87+20.76+0.12%+14%+1.65%-7.78%
'23/12/14113-2-1.74%+4.35%17653.11+184.18+1.05%+15.2%-2.79%-10.8%
'23/12/13115+0.5+0.44%+4.8%17468.93+18.3+0.1%+15.3%+0.34%-10.5%
'23/12/12114.5+2+1.78%+6.67%17450.63+32.29+0.19%+15.5%+1.59%-8.85%
'23/12/11112.5-2.5-2.17%+4.35%17418.34+34.35+0.2%+15.7%-2.37%-11.4%
'23/12/08115+3+2.68%+7.14%17383.99+105.25+0.61%+16.4%+2.07%-9.3%
交易
日期		(4557) 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07112+1+0.9%+8.11%17278.74-81.98-0.47%+15.9%+1.37%-7.79%
'23/12/06111+3+2.78%+11.1%17360.72+32.71+0.19%+16.1%+2.59%-5%
'23/12/05108+0.5+0.47%+11.6%17328.01-93.47-0.54%+15.5%+1.01%-3.86%
'23/12/04107.500%+11.6%17421.48-16.87-0.1%+15.4%+0.1%-3.75%
'23/12/01107.500%+11.6%17438.35+4.5+0.03%+15.4%-0.03%-3.78%
'23/11/30107.5-0.5-0.46%+11.1%17433.85+63.29+0.36%+15.8%-0.82%-4.72%
'23/11/29108+0.5+0.47%+11.6%17370.56+29.31+0.17%+16%+0.3%-4.4%
'23/11/28107.500%+11.6%17341.25+203.83+1.19%+17.4%-1.19%-5.78%
'23/11/27107.5+0.5+0.47%+12.1%17137.42-150-0.87%+16.4%+1.34%-4.24%
'23/11/2410700%+12.1%17287.42-7.13-0.04%+16.3%+0.04%-4.19%
'23/11/2310700%+12.1%17294.55-15.71-0.09%+16.2%+0.09%-4.09%
'23/11/22107-0.5-0.47%+11.6%17310.26-106.44-0.61%+15.5%+0.14%-3.9%
'23/11/21107.500%+11.6%17416.7+206.23+1.2%+16.9%-1.2%-5.28%
'23/11/20107.5-0.5-0.46%+11.1%17210.47+1.52+0.01%+16.9%-0.47%-5.81%
'23/11/17108+0.5+0.47%+11.6%17208.95+37.77+0.22%+17.2%+0.25%-5.55%
'23/11/16107.5+0.5+0.47%+12.1%17171.18+42.4+0.25%+17.5%+0.22%-5.32%
'23/11/1510700%+12.1%17128.78+213.07+1.26%+18.9%-1.26%-6.8%
'23/11/14107+2+1.9%+14.3%16915.71+76.42+0.45%+19.5%+1.45%-5.2%
交易
日期		(4557) 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13105-1-0.94%+13.2%16839.29+156.62+0.94%+20.6%-1.88%-7.4%
'23/11/10106+1+0.95%+14.3%16682.67-62.98-0.38%+20.2%+1.33%-5.87%
'23/11/09105-5-4.55%+9.09%16745.65+4.82+0.03%+20.2%-4.58%-11.1%
'23/11/0811000%+9.09%16740.83+55.88+0.33%+20.6%-0.33%-11.5%
'23/11/07110-0.5-0.45%+8.6%16684.95+35.59+0.21%+20.8%-0.66%-12.3%
'23/11/06110.500%+8.6%16649.36+141.71+0.86%+21.9%-0.86%-13.3%
'23/11/03110.5+0.5+0.45%+9.09%16507.65+110.7+0.68%+22.7%-0.23%-13.6%
'23/11/02110+0.5+0.46%+9.59%16396.95+358.39+2.23%+25.5%-1.77%-15.9%
'23/11/01109.500%+9.59%16038.56+37.29+0.23%+25.7%-0.23%-16.2%
'23/10/31109.5-1-0.9%+8.6%16001.27-148.41-0.92%+24.6%+0.02%-16%
'23/10/30110.5+0.5+0.45%+9.09%16149.68+15.07+0.09%+24.7%+0.36%-15.6%
'23/10/27110-2.5-2.22%+6.67%16134.61+60.87+0.38%+25.2%-2.6%-18.5%
'23/10/26112.500%+6.67%16073.74-285.15-1.74%+23%+1.74%-16.3%
'23/10/25112.5+2+1.81%+8.6%16358.89+49.13+0.3%+23.4%+1.51%-14.8%
'23/10/24110.5+0.5+0.45%+9.09%16309.76+58.4+0.36%+23.8%+0.09%-14.7%
'23/10/23110-2-1.79%+7.14%16251.36-189.36-1.15%+22.4%-0.64%-15.2%
'23/10/20112-2-1.75%+5.26%16440.72-12.01-0.07%+22.3%-1.68%-17%
'23/10/19114-0.5-0.44%+4.8%16452.73+11.82+0.07%+22.4%-0.51%-17.6%
交易
日期		(4557) 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18114.5-0.5-0.43%+4.35%16440.91-201.64-1.21%+20.9%+0.78%-16.6%
'23/10/17115-0.5-0.43%+3.9%16642.55-9.69-0.06%+20.8%-0.37%-16.9%
'23/10/16115.5-1-0.86%+3%16652.24-130.33-0.78%+19.9%-0.08%-16.9%
'23/10/13116.5-0.5-0.43%+2.56%16782.57-43.34-0.26%+19.6%-0.17%-17%
'23/10/12117+3+2.63%+5.26%16825.91+153.88+0.92%+20.7%+1.71%-15.4%
'23/10/11114-3-2.56%+2.56%16672.03+151.46+0.92%+21.8%-3.48%-19.2%
'23/10/0611700%+2.56%16520.57+67.05+0.41%+22.3%-0.41%-19.7%
'23/10/0511700%+2.56%16453.52+180.14+1.11%+23.6%-1.11%-21.1%
'23/10/04117+0.5+0.43%+3%16273.38-180.96-1.1%+22.3%+1.53%-19.3%
'23/10/03116.5+2.5+2.19%+5.26%16454.34-102.97-0.62%+21.5%+2.81%-16.3%
'23/10/02114+2+1.79%+7.14%16557.31+203.57+1.24%+23%+0.55%-15.9%
'23/09/28112+1+0.9%+8.11%16353.74+43.38+0.27%+23.4%+0.63%-15.3%
'23/09/27111-0.5-0.45%+7.62%16310.36+34.29+0.21%+23.6%-0.66%-16%
'23/09/26111.5-0.5-0.45%+7.14%16276.07-176.16-1.07%+22.3%+0.62%-15.2%
'23/09/2511200%+7.14%16452.23+107.75+0.66%+23.1%-0.66%-16%
'23/09/22112-0.5-0.44%+6.67%16344.48+27.81+0.17%+23.3%-0.61%-16.6%
'23/09/21112.5+1.5+1.35%+8.11%16316.67-218.08-1.32%+21.7%+2.67%-13.6%
'23/09/2011100%+8.11%16534.75-101.57-0.61%+20.9%+0.61%-12.8%
交易
日期		(4557) 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19111-0.5-0.45%+7.62%16636.32-61.92-0.37%+20.5%-0.08%-12.9%
'23/09/18111.5+0.5+0.45%+8.11%16698.24-222.68-1.32%+18.9%+1.77%-10.8%
'23/09/15111-2-1.77%+6.19%16920.92+113.36+0.67%+19.7%-2.44%-13.5%
'23/09/14113+3.5+3.2%+9.59%16807.56+226.05+1.36%+21.3%+1.84%-11.8%
'23/09/13109.5-0.5-0.45%+9.09%16581.51+8.8+0.05%+21.4%-0.5%-12.3%
'23/09/12110+4+3.77%+13.2%16572.71+139.76+0.85%+22.4%+2.92%-9.23%
'23/09/1110600%+13.2%16432.95-143.07-0.86%+21.4%+0.86%-8.18%
'23/09/08106+2.5+2.42%+15.9%16576.02-43.12-0.26%+21.1%+2.68%-5.13%
'23/09/07103.5-0.5-0.48%+15.4%16619.14-119.02-0.71%+20.2%+0.23%-4.82%
'23/09/06104+0.5+0.48%+15.9%16738.16-53.45-0.32%+19.8%+0.8%-3.88%
'23/09/05103.500%+15.9%16791.61+1.92+0.01%+19.8%-0.01%-3.9%
'23/09/04103.5+0.5+0.49%+16.5%16789.69+144.75+0.87%+20.9%-0.38%-4.38%
'23/09/01103+0.5+0.49%+17.1%16644.94+10.43+0.06%+21%+0.43%-3.88%
'23/08/31102.5+0.5+0.49%+17.6%16634.51-85.31-0.51%+20.3%+1%-2.69%
'23/08/30102+0.5+0.49%+18.2%16719.82+96.17+0.58%+21%-0.09%-2.81%
'23/08/29101.5+0.5+0.5%+18.8%16623.65+114.39+0.69%+21.9%-0.19%-3.06%
'23/08/28101-0.5-0.49%+18.2%16509.26+27.68+0.17%+22.1%-0.66%-3.85%
'23/08/25101.5+0.5+0.5%+18.8%16481.58-289.29-1.72%+20%+2.22%-1.16%
交易
日期		(4557) 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24101-1.5-1.46%+17.1%16770.87+193.97+1.17%+21.4%-2.63%-4.3%
'23/08/23102.5+1+0.99%+18.2%16576.9+139.29+0.85%+22.4%+0.14%-4.18%
'23/08/22101.5-2-1.93%+15.9%16437.61+56.12+0.34%+22.8%-2.27%-6.88%
'23/08/21103.5+1+0.98%+17.1%16381.49+0.180%+22.8%+0.98%-5.75%
'23/08/18102.500%+17.1%16381.31-135.35-0.82%+21.8%+0.82%-4.75%
'23/08/17102.500%+17.1%16516.66+69.88+0.42%+22.3%-0.42%-5.26%
'23/08/16102.5-0.5-0.49%+16.5%16446.78-8.02-0.05%+22.3%-0.44%-5.77%
'23/08/1510300%+16.5%16454.8+61.14+0.37%+22.7%-0.37%-6.23%
'23/08/14103-2-1.9%+14.3%16393.66-207.59-1.25%+21.2%-0.65%-6.91%
'23/08/1110500%+14.3%16601.25-33.45-0.2%+21%+0.2%-6.67%
'23/08/10105-1-0.94%+13.2%16634.7-236.24-1.4%+19.3%+0.46%-6.05%
'23/08/0910600%+13.2%16870.94-6.13-0.04%+19.2%+0.04%-6.01%
'23/08/08106-2.5-2.3%+10.6%16877.07-118.93-0.7%+18.4%-1.6%-7.78%
'23/08/07108.500%+10.6%16996+152.32+0.9%+19.5%-0.9%-8.86%
'23/08/04108.5+3.5+3.33%+14.3%16843.68-50.05-0.3%+19.1%+3.63%-4.81%
'23/08/02105+2.5+2.44%+17.1%16893.73-319.14-1.85%+16.9%+4.29%+0.18%
'23/08/01102.5-0.5-0.49%+16.5%17212.87+67.44+0.39%+17.4%-0.88%-0.85%
'23/07/31103+0.5+0.49%+17.1%17145.43-147.5-0.85%+16.4%+1.34%+0.72%
交易
日期		(4557) 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28102.5+0.5+0.49%+17.6%17292.93+51.11+0.3%+16.7%+0.19%+0.95%
'23/07/2710200%+17.6%17241.82+79.27+0.46%+17.2%-0.46%+0.41%
'23/07/26102-0.5-0.49%+17.1%17162.55-36.34-0.21%+17%-0.28%+0.09%
'23/07/25102.5+0.5+0.49%+17.6%17198.89+165.28+0.97%+18.1%-0.48%-0.48%
'23/07/2410200%+17.6%17033.61+2.91+0.02%+18.1%-0.02%-0.5%
'23/07/21102-1.5-1.45%+15.9%17030.7-134.19-0.78%+17.2%-0.67%-1.28%
'23/07/20103.5+2+1.97%+18.2%17164.89+48.45+0.28%+17.6%+1.69%+0.68%
'23/07/19101.500%+18.2%17116.44-111.47-0.65%+16.8%+0.65%+1.44%
'23/07/18101.5-1-0.98%+17.1%17227.91-106.38-0.61%+16.1%-0.37%+1%
'23/07/17102.5-1-0.97%+15.9%17334.29+50.58+0.29%+16.4%-1.26%-0.47%
'23/07/14103.5+1.5+1.47%+17.6%17283.71+222.31+1.3%+17.9%+0.17%-0.28%
'23/07/13102+2.5+2.51%+20.6%17061.4+99.37+0.59%+18.6%+1.92%+1.98%
'23/07/1299.5-1-1%+19.4%16962.03+63.12+0.37%+19.1%-1.37%+0.34%
'23/07/11100.5+1.9+1.93%+21.7%16898.91+246.11+1.48%+20.8%+0.45%+0.88%
'23/07/1098.6-4.9-4.73%+15.9%16652.8-11.41-0.07%+20.7%-4.66%-4.8%
'23/07/07103.5-1-0.96%+14.8%16664.21-97.96-0.58%+20%-0.38%-5.2%
'23/07/06104.500%+14.8%16762.17-294.26-1.73%+18%+1.73%-3.13%
'23/07/05104.500%+14.8%17056.43-84.34-0.49%+17.4%+0.49%-2.55%
交易
日期		(4557) 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04104.5-1-0.95%+13.7%17140.77+56.57+0.33%+17.8%-1.28%-4.03%
'23/07/03105.5-1-0.94%+12.7%17084.2+168.66+1%+18.9%-1.94%-6.27%
'23/06/30106.5-1-0.93%+11.6%16915.54-26.76-0.16%+18.8%-0.77%-7.13%
'23/06/29107.5+0.5+0.47%+12.1%16942.3+6.67+0.04%+18.8%+0.43%-6.66%
'23/06/28107-1-0.93%+11.1%16935.63+47.73+0.28%+19.1%-1.21%-8.03%
'23/06/27108-2-1.82%+9.09%16887.9-171.34-1%+17.9%-0.82%-8.85%
'23/06/26117+1+0.86%+9.48%17059.24-143.16-0.83%+17%+1.69%-7.48%
'23/06/21116+1.5+1.31%+10.9%17202.4+17.49+0.1%+17.1%+1.21%-6.17%
'23/06/20114.5-1-0.87%+9.96%17184.91-89.65-0.52%+16.5%-0.35%-6.52%
'23/06/19115.5+1+0.87%+10.9%17274.56-14.35-0.08%+16.4%+0.95%-5.46%
'23/06/16114.500%+10.9%17288.91-46.07-0.27%+16.1%+0.27%-5.15%
'23/06/15114.500%+10.9%17334.98+96.84+0.56%+16.7%-0.56%-5.8%
'23/06/14114.5-1-0.87%+9.96%17238.14+21.54+0.13%+16.9%-1%-6.91%
'23/06/13115.5+1.5+1.32%+11.4%17216.6+261.23+1.54%+18.7%-0.22%-7.26%
'23/06/12114-2-1.72%+9.48%16955.37+68.97+0.41%+19.2%-2.13%-9.67%
'23/06/09116+0.5+0.43%+9.96%16886.4+152.71+0.91%+20.2%-0.48%-10.3%
'23/06/08115.5-2-1.7%+8.09%16733.69-188.79-1.12%+18.9%-0.58%-10.8%
'23/06/07117.500%+8.09%16922.48+160.82+0.96%+20%-0.96%-12%
交易
日期		(4557) 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06117.5-0.5-0.42%+7.63%16761.66+47.23+0.28%+20.4%-0.7%-12.8%
'23/06/05118+1.5+1.29%+9.01%16714.43+7.52+0.05%+20.4%+1.24%-11.4%
'23/06/02116.5+1+0.87%+9.96%16706.91+194.26+1.18%+21.8%-0.31%-11.9%
'23/06/01115.5-0.5-0.43%+9.48%16512.65-66.31-0.4%+21.4%-0.03%-11.9%
'23/05/31116+1+0.87%+10.4%16578.96-43.78-0.26%+21%+1.13%-10.6%
'23/05/30115-0.5-0.43%+9.96%16622.74-13.56-0.08%+20.9%-0.35%-11%
'23/05/29115.5-0.5-0.43%+9.48%16636.3+131.25+0.8%+21.9%-1.23%-12.4%
'23/05/26116-1-0.85%+8.55%16505.05+213.05+1.31%+23.5%-2.16%-15%
'23/05/25117-2-1.68%+6.72%16292+132.68+0.82%+24.5%-2.5%-17.8%
'23/05/24119-0.5-0.42%+6.28%16159.32-28.71-0.18%+24.3%-0.24%-18%
'23/05/23119.500%+6.28%16188.03+7.14+0.04%+24.3%-0.04%-18.1%
'23/05/22119.5+4+3.46%+9.96%16180.89+5.97+0.04%+24.4%+3.42%-14.4%
'23/05/19115.5-0.5-0.43%+9.48%16174.92+73.04+0.45%+25%-0.88%-15.5%
'23/05/18116-0.5-0.43%+9.01%16101.88+176.59+1.11%+26.3%-1.54%-17.3%
'23/05/17116.5+1.5+1.3%+10.4%15925.29+251.39+1.6%+28.4%-0.3%-17.9%
'23/05/16115+1.5+1.32%+11.9%15673.9+198.85+1.28%+30%+0.04%-18.1%
'23/05/15113.5-2.5-2.16%+9.48%15475.05-27.31-0.18%+29.8%-1.98%-20.3%
'23/05/12116+2+1.75%+11.4%15502.36-12.28-0.08%+29.7%+1.83%-18.3%
交易
日期		(4557) 永新-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11114-4.5-3.8%+7.17%15514.64-127.12-0.81%+28.6%-2.99%-21.5%
'23/05/10118.5+2.5+2.16%+9.48%15641.76-85.94-0.55%+27.9%+2.71%-18.4%
'23/05/09116-1-0.85%+8.55%15727.7+28.13+0.18%+28.2%-1.03%-19.6%
'23/05/08117-0.5-0.43%+8.09%15699.57+73.5+0.47%+28.8%-0.9%-20.7%
'23/05/05117.5+4.5+3.98%+12.4%15626.07+17.04+0.11%+28.9%+3.87%-16.5%
'23/05/04113-1-0.88%+11.4%15609.03+55.62+0.36%+29.4%-1.24%-18%
'23/05/03114-0.5-0.44%+10.9%15553.41-83.07-0.53%+28.7%+0.09%-17.8%
'23/05/02114.5+3.5+3.15%+14.4%15636.48+57.3+0.37%+29.1%+2.78%-14.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。