| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 119.5 | 121 | -1.5 | -1.24% | 1.24% | 120.5 | 120.5 | 119 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 168萬 | 21 | 0.7張/筆 | 119.6元 | 2.49 | 13.25 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 140 | 1,695萬 | 109 | 1.3張/筆 | 120.7元 | +4 (+3.42%) | 連漲連跌: 首日下跌 ( -1.5元 / -1.24%) 財報評分: 最新52分 / 平均56分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 119.5 | -1.5 | -1.24 | 14.04 | 168 | 1 | 7.12 | 11.95 | 7.11 | 11.95 | 7.11 | 0 | 0 | 0 | 0 | '24/04/24 | 121 | +4 | +3.42 | 140.4 | 1,695 | 15 | 10.7 | 180.4 | 10.6 | 181.2 | 10.7 | +0.75 | +500 | 0 | 0 | '24/04/23 | 117 | 0 | 0 | 55.44 | 649 | 6 | 10.8 | 70.3 | 10.8 | 70.25 | 10.8 | -0.05 | -83.33 | 0 | 0 | '24/04/22 | 117 | -0.5 | -0.43 | 36.2 | 425.2 | 5 | 13.8 | 58.65 | 13.8 | 59.35 | 14 | +0.7 | +1,400 | 0 | 0 | '24/04/19 | 117.5 | -1.5 | -1.26 | 131.9 | 1,548 | 39 | 29.6 | 459.6 | 29.7 | 459.2 | 29.7 | -0.3 | -76.92 | 0 | 0 | '24/04/18 | 119 | 0 | 0 | 30.23 | 358.4 | 1 | 3.31 | 11.9 | 3.32 | 11.85 | 3.31 | -0.05 | -500 | 0 | 0 | '24/04/17 | 119 | +1 | +0.85 | 51.32 | 609 | 6 | 11.7 | 71.2 | 11.7 | 71.3 | 11.7 | +0.1 | +166.7 | 0 | 0 | '24/04/16 | 118 | -2.5 | -2.07 | 122.4 | 1,446 | 6 | 4.9 | 70.8 | 4.9 | 71.3 | 4.93 | +0.5 | +833.3 | 0 | 0 | '24/04/15 | 120.5 | -1 | -0.82 | 55.24 | 669.8 | 4 | 7.24 | 48.65 | 7.26 | 48.35 | 7.22 | -0.3 | -750 | 0 | 0 | '24/04/12 | 121.5 | -1 | -0.82 | 60.31 | 737.5 | 5 | 8.29 | 61.05 | 8.28 | 61.15 | 8.29 | +0.1 | +200 | 0 | 0 | '24/04/11 | 122.5 | 0 | 0 | 48.69 | 597.3 | 9 | 18.5 | 109.9 | 18.4 | 110.6 | 18.5 | +0.75 | +833.3 | 0 | 0 | '24/04/10 | 122.5 | -1 | -0.81 | 85.04 | 1,050 | 5 | 5.88 | 61.8 | 5.88 | 61.35 | 5.84 | -0.45 | -900 | 0 | 0 | '24/04/09 | 123.5 | -3 | -2.37 | 460.2 | 5,688 | 77 | 16.7 | 950.5 | 16.7 | 955.8 | 16.8 | +5.35 | +694.8 | 0 | 0 | '24/04/08 | 126.5 | +0.5 | +0.4 | 411 | 5,240 | 64 | 15.6 | 812.4 | 15.5 | 816.4 | 15.6 | +4 | +625 | 0 | 0 | '24/04/03 | 126 | -2 | -1.56 | 408.7 | 5,236 | 97 | 23.7 | 1,250 | 23.9 | 1,239 | 23.7 | -11.15 | -1,149 | 0 | 0 | '24/04/02 | 128 | +2 | +1.59 | 347.2 | 4,489 | 14 | 4.03 | 181.2 | 4.04 | 181.4 | 4.04 | +0.2 | +142.9 | 0 | 0 | '24/04/01 | 126 | +0.5 | +0.4 | 110.8 | 1,399 | 5 | 4.51 | 63.2 | 4.52 | 63.3 | 4.52 | +0.1 | +200 | 0 | 0 | '24/03/29 | 125.5 | -1 | -0.79 | 87.6 | 1,100 | 3 | 3.42 | 37.7 | 3.43 | 37.7 | 3.43 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 126.5 | +3.5 | +2.85 | 374.8 | 4,758 | 66 | 17.6 | 832.3 | 17.5 | 841.5 | 17.7 | +9.2 | +1,394 | 0 | 0 | '24/03/27 | 123 | +2 | +1.65 | 150.1 | 1,836 | 25 | 16.7 | 304.2 | 16.6 | 307.4 | 16.7 | +3.25 | +1,300 | 0 | 0 | '24/03/26 | 121 | -2 | -1.63 | 42.07 | 512.3 | 2 | 4.75 | 24.4 | 4.76 | 24.4 | 4.76 | 0 | 0 | 0 | 0 | '24/03/25 | 123 | -0.5 | -0.4 | 47.19 | 584.5 | 5 | 10.6 | 61.7 | 10.6 | 62.15 | 10.6 | +0.45 | +900 | 0 | 0 | '24/03/22 | 123.5 | 0 | 0 | 103.2 | 1,289 | 18 | 17.4 | 223.5 | 17.3 | 225.7 | 17.5 | +2.2 | +1,222 | 0 | 0 | '24/03/21 | 123.5 | +1 | +0.82 | 123.3 | 1,521 | 16 | 13 | 196.7 | 12.9 | 198 | 13 | +1.3 | +812.5 | 0 | 0 | '24/03/20 | 122.5 | +2.5 | +2.08 | 92.72 | 1,127 | 9 | 9.71 | 108.8 | 9.66 | 109.2 | 9.69 | +0.3 | +333.3 | 0 | 0 | '24/03/19 | 120 | -1 | -0.83 | 22.52 | 271.2 | 1 | 4.44 | 12 | 4.42 | 12.1 | 4.46 | +0.1 | +1,000 | 0 | 0 | '24/03/18 | 121 | -0.5 | -0.41 | 35.41 | 429 | 5 | 14.1 | 60.3 | 14.1 | 61.3 | 14.3 | +1 | +2,000 | 0 | 0 | '24/03/15 | 121.5 | +1 | +0.83 | 33.52 | 406.7 | 5 | 14.9 | 60.3 | 14.8 | 61.4 | 15.1 | +1.1 | +2,200 | 0 | 0 | '24/03/14 | 120.5 | +0.5 | +0.42 | 62.45 | 760 | 15 | 24 | 182 | 23.9 | 184.2 | 24.2 | +2.25 | +1,500 | 0 | 0 | '24/03/13 | 120 | -1 | -0.83 | 37.01 | 443.7 | 2 | 5.4 | 24.05 | 5.42 | 24.05 | 5.42 | 0 | 0 | 0 | 0 | '24/03/12 | 121 | +3 | +2.54 | 94.45 | 1,143 | 18 | 19.1 | 216.4 | 18.9 | 219.2 | 19.2 | +2.75 | +1,528 | 3 | 3.18 | '24/03/11 | 118 | -1.5 | -1.26 | 208 | 2,460 | 46 | 22.1 | 540.2 | 22 | 548.3 | 22.3 | +8.05 | +1,750 | 0 | 0 | '24/03/08 | 119.5 | -5 | -4.02 | 185.6 | 2,255 | 11 | 5.93 | 133.4 | 5.92 | 133.6 | 5.93 | +0.25 | +227.3 | 0 | 0 | '24/03/07 | 124.5 | -0.5 | -0.4 | 97.03 | 1,222 | 20 | 20.6 | 251.6 | 20.6 | 251.8 | 20.6 | +0.3 | +150 | 0 | 0 | '24/03/06 | 125 | -1 | -0.79 | 79.79 | 996.3 | 9 | 11.3 | 112 | 11.2 | 113 | 11.3 | +0.95 | +1,056 | 0 | 0 | '24/03/05 | 126 | +2.5 | +2.02 | 76.9 | 957.6 | 13 | 16.9 | 160.6 | 16.8 | 162.1 | 16.9 | +1.45 | +1,115 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 123.5 | +0.5 | +0.41 | 115.9 | 1,430 | 29 | 25 | 357.8 | 25 | 359.4 | 25.1 | +1.55 | +534.5 | 3 | 2.59 | '24/03/01 | 123 | -3 | -2.38 | 186 | 2,313 | 35 | 18.8 | 434.8 | 18.8 | 437.4 | 18.9 | +2.6 | +742.9 | 0 | 0 | '24/02/29 | 126 | -1 | -0.79 | 423 | 5,300 | 120 | 28.4 | 1,500 | 28.3 | 1,511 | 28.5 | +11.2 | +933.3 | 0 | 0 | '24/02/27 | 127 | -1.5 | -1.17 | 449.8 | 5,794 | 157 | 34.9 | 2,019 | 34.8 | 2,025 | 34.9 | +6.4 | +407.6 | 2 | 0.44 | '24/02/26 | 128.5 | +11.5 | +9.83 | 608.2 | 7,688 | 131 | 21.5 | 1,625 | 21.1 | 1,659 | 21.6 | +34.05 | +2,599 | 0 | 0 | '24/02/23 | 117 | +2 | +1.74 | 150.7 | 1,755 | 13 | 8.63 | 150.8 | 8.6 | 152.2 | 8.67 | +1.3 | +1,000 | 0 | 0 | '24/02/22 | 115 | -0.5 | -0.43 | 26.18 | 302.4 | 1 | 3.82 | 11.6 | 3.84 | 11.5 | 3.8 | -0.1 | -1,000 | 0 | 0 | '24/02/21 | 115.5 | 0 | 0 | 29.48 | 340.9 | 3 | 10.2 | 34.65 | 10.2 | 34.65 | 10.2 | 0 | 0 | 0 | 0 | '24/02/20 | 115.5 | -1 | -0.86 | 49.88 | 576.6 | 8 | 16 | 92.35 | 16 | 92.9 | 16.1 | +0.55 | +687.5 | 0 | 0 | '24/02/19 | 116.5 | +1.5 | +1.3 | 49.23 | 569.5 | 6 | 12.2 | 69.45 | 12.2 | 69.4 | 12.2 | -0.05 | -83.33 | 0 | 0 | '24/02/16 | 115 | +1.5 | +1.32 | 45.09 | 518.7 | 5 | 11.1 | 57.5 | 11.1 | 57.7 | 11.1 | +0.2 | +400 | 0 | 0 | '24/02/15 | 113.5 | 0 | 0 | 70.4 | 802.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/05 | 113.5 | +0.5 | +0.44 | 58.05 | 654.2 | 6 | 10.3 | 66.9 | 10.2 | 67.7 | 10.3 | +0.8 | +1,333 | 0 | 0 | '24/02/02 | 113 | 0 | 0 | 41.84 | 472.6 | 2 | 4.78 | 22.65 | 4.79 | 22.6 | 4.78 | -0.05 | -250 | 0 | 0 | '24/02/01 | 113 | 0 | 0 | 31.15 | 352.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 113 | -0.5 | -0.44 | 26.26 | 298.3 | 2 | 7.61 | 22.7 | 7.61 | 22.9 | 7.68 | +0.2 | +1,000 | 0 | 0 | '24/01/30 | 113.5 | -1 | -0.87 | 17.04 | 193.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 114.5 | +0.5 | +0.44 | 23.31 | 266.7 | 2 | 8.58 | 22.65 | 8.49 | 22.85 | 8.57 | +0.2 | +1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 114 | -0.5 | -0.44 | 32.03 | 364.6 | 2 | 6.24 | 22.75 | 6.24 | 22.75 | 6.24 | 0 | 0 | 0 | 0 | '24/01/25 | 114.5 | 0 | 0 | 16.04 | 183.4 | 4 | 24.9 | 45.5 | 24.8 | 45.8 | 25 | +0.3 | +750 | 0 | 0 | '24/01/24 | 114.5 | 0 | 0 | 22.15 | 254.5 | 2 | 9.03 | 23 | 9.04 | 22.95 | 9.02 | -0.05 | -250 | 0 | 0 | '24/01/23 | 114.5 | +0.5 | +0.44 | 58.15 | 671.5 | 8 | 13.8 | 92.4 | 13.8 | 92.8 | 13.8 | +0.4 | +500 | 0 | 0 | '24/01/22 | 114 | +0.5 | +0.44 | 36.33 | 413.1 | 3 | 8.26 | 34.1 | 8.25 | 34.2 | 8.28 | +0.1 | +333.3 | 0 | 0 | '24/01/19 | 113.5 | 0 | 0 | 11.39 | 129.4 | 1 | 8.78 | 11.35 | 8.77 | 11.35 | 8.77 | 0 | 0 | 0 | 0 | '24/01/18 | 113.5 | 0 | 0 | 28.5 | 325 | 8 | 28.1 | 91.4 | 28.1 | 91.2 | 28.1 | -0.2 | -250 | 0 | 0 | '24/01/17 | 113.5 | 0 | 0 | 22.4 | 254.1 | 2 | 8.93 | 22.6 | 8.89 | 22.75 | 8.95 | +0.15 | +750 | 0 | 0 | '24/01/16 | 113.5 | -1.5 | -1.3 | 64.55 | 735.4 | 5 | 7.75 | 56.95 | 7.74 | 57 | 7.75 | +0.05 | +100 | 0 | 0 | '24/01/15 | 115 | -1 | -0.86 | 12.14 | 139.6 | 2 | 16.5 | 22.85 | 16.4 | 23.05 | 16.5 | +0.2 | +1,000 | 0 | 0 | '24/01/12 | 116 | +2 | +1.75 | 43.08 | 499.4 | 7 | 16.2 | 80.65 | 16.1 | 81.6 | 16.3 | +0.95 | +1,357 | 0 | 0 | '24/01/11 | 114 | -0.5 | -0.44 | 94.24 | 1,075 | 11 | 11.7 | 125 | 11.6 | 125.8 | 11.7 | +0.75 | +681.8 | 0 | 0 | '24/01/10 | 114.5 | -3.5 | -2.97 | 158 | 1,808 | 30 | 19 | 342.6 | 19 | 345 | 19.1 | +2.35 | +783.3 | 0 | 0 | '24/01/09 | 118 | -0.5 | -0.42 | 71.66 | 853.1 | 4 | 5.58 | 47.2 | 5.53 | 47.75 | 5.6 | +0.55 | +1,375 | 0 | 0 | '24/01/08 | 118.5 | 0 | 0 | 60.88 | 723.6 | 2 | 3.29 | 23.65 | 3.27 | 23.7 | 3.28 | +0.05 | +250 | 0 | 0 | '24/01/05 | 118.5 | -0.5 | -0.42 | 56.63 | 668.4 | 8 | 14.1 | 94.35 | 14.1 | 94.6 | 14.2 | +0.25 | +312.5 | 0 | 0 | '24/01/04 | 119 | 0 | 0 | 38 | 450.6 | 3 | 7.89 | 35.45 | 7.87 | 35.55 | 7.89 | +0.1 | +333.3 | 0 | 0 | '24/01/03 | 119 | 0 | 0 | 169.3 | 2,026 | 17 | 10 | 202.8 | 10 | 203.3 | 10 | +0.55 | +323.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 119 | +3 | +2.59 | 171.3 | 2,015 | 8 | 4.67 | 93.35 | 4.63 | 94.1 | 4.67 | +0.75 | +937.5 | 0 | 0 | '23/12/29 | 116 | -1 | -0.85 | 69.68 | 807.5 | 9 | 12.9 | 104 | 12.9 | 104.8 | 13 | +0.8 | +888.9 | 0 | 0 | '23/12/28 | 117 | 0 | 0 | 130.3 | 1,511 | 30 | 23 | 344.6 | 22.8 | 350.6 | 23.2 | +6 | +2,000 | 0 | 0 | '23/12/27 | 117 | 0 | 0 | 108.8 | 1,279 | 6 | 5.51 | 70.45 | 5.51 | 70.65 | 5.52 | +0.2 | +333.3 | 0 | 0 | '23/12/26 | 117 | -1 | -0.85 | 90.77 | 1,070 | 17 | 18.7 | 199.3 | 18.6 | 200.8 | 18.8 | +1.4 | +823.5 | 0 | 0 | '23/12/25 | 118 | +2.5 | +2.16 | 185.8 | 2,206 | 18 | 9.69 | 213.4 | 9.68 | 213.6 | 9.69 | +0.2 | +111.1 | 0 | 0 | '23/12/22 | 115.5 | -0.5 | -0.43 | 114.6 | 1,304 | 48 | 41.9 | 539.6 | 41.4 | 549.6 | 42.1 | +9.95 | +2,073 | 0 | 0 | '23/12/21 | 116 | -0.5 | -0.43 | 281.2 | 3,353 | 78 | 27.7 | 918.8 | 27.4 | 931.4 | 27.8 | +12.65 | +1,622 | 0 | 0 | '23/12/20 | 116.5 | +1 | +0.87 | 62.33 | 724 | 2 | 3.21 | 23.2 | 3.2 | 23.25 | 3.21 | +0.05 | +250 | 0 | 0 | '23/12/19 | 115.5 | +0.5 | +0.43 | 63.72 | 732.1 | 6 | 9.42 | 68.85 | 9.4 | 68.9 | 9.41 | +0.05 | +83.33 | 0 | 0 | '23/12/18 | 115 | 0 | 0 | 38.15 | 438.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 115 | +2 | +1.77 | 41.4 | 472.8 | 3 | 7.25 | 34.15 | 7.22 | 34.3 | 7.26 | +0.15 | +500 | 0 | 0 | '23/12/14 | 113 | -2 | -1.74 | 62.9 | 713.7 | 8 | 12.7 | 90.9 | 12.7 | 91.1 | 12.8 | +0.2 | +250 | 0 | 0 | '23/12/13 | 115 | +0.5 | +0.44 | 43.5 | 499.8 | 4 | 9.2 | 45.85 | 9.17 | 45.9 | 9.18 | +0.05 | +125 | 0 | 0 | '23/12/12 | 114.5 | +2 | +1.78 | 90.68 | 1,025 | 15 | 16.5 | 168.8 | 16.5 | 169.8 | 16.6 | +0.9 | +600 | 0 | 0 | '23/12/11 | 112.5 | -2.5 | -2.17 | 102.3 | 1,165 | 8 | 7.82 | 90.8 | 7.8 | 91.35 | 7.84 | +0.55 | +687.5 | 0 | 0 | '23/12/08 | 115 | +3 | +2.68 | 293.4 | 3,418 | 66 | 22.5 | 770.7 | 22.5 | 765.6 | 22.4 | -5.2 | -787.9 | 2 | 0.68 | '23/12/07 | 112 | +1 | +0.9 | 62.11 | 695.3 | 2 | 3.22 | 22.3 | 3.21 | 22.55 | 3.24 | +0.25 | +1,250 | 1 | 1.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 111 | +3 | +2.78 | 128.3 | 1,409 | 7 | 5.46 | 76.65 | 5.44 | 77.7 | 5.51 | +1.05 | +1,500 | 0 | 0 | '23/12/05 | 108 | +0.5 | +0.47 | 57.5 | 617.7 | 3 | 5.22 | 32.15 | 5.2 | 32.3 | 5.23 | +0.15 | +500 | 0 | 0 | '23/12/04 | 107.5 | 0 | 0 | 36.06 | 387.5 | 4 | 11.1 | 42.95 | 11.1 | 43 | 11.1 | +0.05 | +125 | 0 | 0 | '23/12/01 | 107.5 | 0 | 0 | 54.33 | 585 | 4 | 7.36 | 43.05 | 7.36 | 43.1 | 7.37 | +0.05 | +125 | 0 | 0 | '23/11/30 | 107.5 | -0.5 | -0.46 | 31.7 | 340 | 1 | 3.15 | 10.7 | 3.15 | 10.75 | 3.16 | +0.05 | +500 | 0 | 0 | '23/11/29 | 108 | +0.5 | +0.47 | 24.44 | 263 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 107.5 | 0 | 0 | 30.24 | 324.1 | 1 | 3.31 | 10.7 | 3.3 | 10.75 | 3.32 | +0.05 | +500 | 0 | 0 | '23/11/27 | 107.5 | +0.5 | +0.47 | 37.28 | 398.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 107 | 0 | 0 | 17.15 | 183.3 | 1 | 5.83 | 10.65 | 5.81 | 10.8 | 5.89 | +0.15 | +1,500 | 0 | 0 | '23/11/23 | 107 | 0 | 0 | 19.1 | 203.9 | 1 | 5.24 | 10.7 | 5.25 | 10.7 | 5.25 | 0 | 0 | 0 | 0 | '23/11/22 | 107 | -0.5 | -0.47 | 22.25 | 238.2 | 1 | 4.49 | 10.7 | 4.49 | 10.75 | 4.51 | +0.05 | +500 | 0 | 0 | '23/11/21 | 107.5 | 0 | 0 | 19.04 | 203.8 | 2 | 10.5 | 21.4 | 10.5 | 21.4 | 10.5 | 0 | 0 | 0 | 0 | '23/11/20 | 107.5 | -0.5 | -0.46 | 32.15 | 345.3 | 3 | 9.33 | 32.15 | 9.31 | 32.3 | 9.35 | +0.15 | +500 | 0 | 0 | '23/11/17 | 108 | +0.5 | +0.47 | 28.29 | 304.4 | 1 | 3.53 | 10.75 | 3.53 | 10.8 | 3.55 | +0.05 | +500 | 0 | 0 | '23/11/16 | 107.5 | +0.5 | +0.47 | 107 | 1,150 | 2 | 1.87 | 21.45 | 1.86 | 21.5 | 1.87 | +0.05 | +250 | 0 | 0 | '23/11/15 | 107 | 0 | 0 | 11.04 | 118.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 107 | +2 | +1.9 | 30.3 | 322.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 105 | -1 | -0.94 | 57.26 | 596.4 | 2 | 3.49 | 20.85 | 3.5 | 21.05 | 3.53 | +0.2 | +1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 106 | +1 | +0.95 | 35.99 | 378 | 4 | 11.1 | 42 | 11.1 | 42.3 | 11.2 | +0.3 | +750 | 0 | 0 | '23/11/09 | 105 | -5 | -4.55 | 221.2 | 2,354 | 7 | 3.16 | 74.3 | 3.16 | 74.95 | 3.18 | +0.65 | +928.6 | 0 | 0 | '23/11/08 | 110 | 0 | 0 | 57.27 | 629.4 | 3 | 5.24 | 32.95 | 5.24 | 33 | 5.24 | +0.05 | +166.7 | 0 | 0 | '23/11/07 | 110 | -0.5 | -0.45 | 35.63 | 392 | 1 | 2.81 | 11.05 | 2.82 | 11 | 2.81 | -0.05 | -500 | 0 | 0 | '23/11/06 | 110.5 | 0 | 0 | 38.47 | 426.6 | 3 | 7.8 | 33.2 | 7.78 | 33.25 | 7.79 | +0.05 | +166.7 | 0 | 0 | '23/11/03 | 110.5 | +0.5 | +0.45 | 35.16 | 390.2 | 9 | 25.6 | 99.55 | 25.5 | 100.7 | 25.8 | +1.15 | +1,278 | 0 | 0 | '23/11/02 | 110 | +0.5 | +0.46 | 17.13 | 188.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 109.5 | 0 | 0 | 20.39 | 223.3 | 4 | 19.6 | 43.85 | 19.6 | 43.95 | 19.7 | +0.1 | +250 | 0 | 0 | '23/10/31 | 109.5 | -1 | -0.9 | 51.18 | 561.4 | 3 | 5.86 | 32.8 | 5.84 | 32.95 | 5.87 | +0.15 | +500 | 0 | 0 | '23/10/30 | 110.5 | +0.5 | +0.45 | 31.08 | 342.5 | 2 | 6.44 | 22.1 | 6.45 | 22.1 | 6.45 | 0 | 0 | 0 | 0 | '23/10/27 | 110 | -2.5 | -2.22 | 32.13 | 357.4 | 3 | 9.34 | 33.1 | 9.26 | 33.25 | 9.3 | +0.15 | +500 | 0 | 0 | '23/10/26 | 112.5 | 0 | 0 | 19.26 | 213.6 | 1 | 5.19 | 11.05 | 5.17 | 11.15 | 5.22 | +0.1 | +1,000 | 0 | 0 | '23/10/25 | 112.5 | +2 | +1.81 | 35.37 | 395 | 4 | 11.3 | 44.5 | 11.3 | 44.75 | 11.3 | +0.25 | +625 | 0 | 0 | '23/10/24 | 110.5 | +0.5 | +0.45 | 38.43 | 422.1 | 6 | 15.6 | 65.8 | 15.6 | 65.9 | 15.6 | +0.1 | +166.7 | 0 | 0 | '23/10/23 | 110 | -2 | -1.79 | 82.29 | 916.3 | 3 | 3.65 | 33.5 | 3.66 | 33.45 | 3.65 | -0.05 | -166.7 | 0 | 0 | '23/10/20 | 112 | -2 | -1.75 | 50.22 | 564.8 | 1 | 1.99 | 11.25 | 1.99 | 11.25 | 1.99 | 0 | 0 | 0 | 0 | '23/10/19 | 114 | -0.5 | -0.44 | 19.07 | 217.2 | 2 | 10.5 | 22.8 | 10.5 | 22.8 | 10.5 | 0 | 0 | 0 | 0 | '23/10/18 | 114.5 | -0.5 | -0.43 | 31.16 | 356.8 | 1 | 3.21 | 11.5 | 3.22 | 11.5 | 3.22 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 115 | -0.5 | -0.43 | 21.63 | 249.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 115.5 | -1 | -0.86 | 28.34 | 327.1 | 1 | 3.53 | 11.65 | 3.56 | 11.55 | 3.53 | -0.1 | -1,000 | 0 | 0 | '23/10/13 | 116.5 | -0.5 | -0.43 | 37.52 | 436.7 | 3 | 8 | 34.95 | 8 | 34.95 | 8 | 0 | 0 | 0 | 0 | '23/10/12 | 117 | +3 | +2.63 | 73.21 | 844.2 | 9 | 12.3 | 102.1 | 12.1 | 104.4 | 12.4 | +2.25 | +2,500 | 0 | 0 | '23/10/11 | 114 | -3 | -2.56 | 153 | 1,764 | 10 | 6.54 | 115.5 | 6.55 | 116.4 | 6.6 | +0.9 | +900 | 0 | 0 | '23/10/06 | 117 | 0 | 0 | 35.81 | 418.8 | 2 | 5.58 | 23.4 | 5.59 | 23.3 | 5.56 | -0.1 | -500 | 0 | 0 | '23/10/05 | 117 | 0 | 0 | 47.49 | 556.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 117 | +0.5 | +0.43 | 71.77 | 836 | 2 | 2.79 | 23.25 | 2.78 | 23.3 | 2.79 | +0.05 | +250 | 0 | 0 | '23/10/03 | 116.5 | +2.5 | +2.19 | 160.6 | 1,861 | 4 | 2.49 | 46.1 | 2.48 | 46.3 | 2.49 | +0.2 | +500 | 0 | 0 | '23/10/02 | 114 | +2 | +1.79 | 97.46 | 1,101 | 6 | 6.16 | 68 | 6.17 | 67.2 | 6.1 | -0.8 | -1,333 | 0 | 0 | '23/09/28 | 112 | +1 | +0.9 | 38.85 | 432.7 | 4 | 10.3 | 44.65 | 10.3 | 44.65 | 10.3 | 0 | 0 | 0 | 0 | '23/09/27 | 111 | -0.5 | -0.45 | 46.28 | 517.2 | 4 | 8.64 | 44.65 | 8.63 | 44.8 | 8.66 | +0.15 | +375 | 0 | 0 | '23/09/26 | 111.5 | -0.5 | -0.45 | 119.3 | 1,339 | 3 | 2.51 | 33.7 | 2.52 | 33.7 | 2.52 | 0 | 0 | 0 | 0 | '23/09/25 | 112 | 0 | 0 | 67.19 | 754.8 | 2 | 2.98 | 22.6 | 2.99 | 22.5 | 2.98 | -0.1 | -500 | 0 | 0 | '23/09/22 | 112 | -0.5 | -0.44 | 21.4 | 240 | 2 | 9.34 | 22.3 | 9.29 | 22.5 | 9.38 | +0.2 | +1,000 | 0 | 0 | '23/09/21 | 112.5 | +1.5 | +1.35 | 50.6 | 567.1 | 5 | 9.88 | 55.8 | 9.84 | 56 | 9.87 | +0.2 | +400 | 0 | 0 | '23/09/20 | 111 | 0 | 0 | 22.5 | 249.5 | 3 | 13.3 | 33.3 | 13.3 | 33.25 | 13.3 | -0.05 | -166.7 | 0 | 0 | '23/09/19 | 111 | -0.5 | -0.45 | 37.98 | 424 | 3 | 7.9 | 33.45 | 7.89 | 33.4 | 7.88 | -0.05 | -166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 111.5 | +0.5 | +0.45 | 54.16 | 601 | 3 | 5.54 | 33.15 | 5.52 | 33.35 | 5.55 | +0.2 | +666.7 | 0 | 0 | '23/09/15 | 111 | -2 | -1.77 | 81.78 | 910.3 | 7 | 8.56 | 77.75 | 8.54 | 78.3 | 8.6 | +0.55 | +785.7 | 0 | 0 | '23/09/14 | 113 | +3.5 | +3.2 | 121.5 | 1,360 | 7 | 5.76 | 77.15 | 5.67 | 78.7 | 5.78 | +1.55 | +2,214 | 0 | 0 | '23/09/13 | 109.5 | -0.5 | -0.45 | 83.65 | 919 | 13 | 15.5 | 142.7 | 15.5 | 142.8 | 15.5 | +0.1 | +76.92 | 1 | 1.2 | '23/09/12 | 110 | +4 | +3.77 | 382.6 | 4,222 | 92 | 24 | 1,013 | 24 | 1,014 | 24 | +0.45 | +48.91 | 0 | 0 | '23/09/11 | 106 | 0 | 0 | 65.47 | 695.9 | 8 | 12.2 | 85 | 12.2 | 84.95 | 12.2 | -0.05 | -62.5 | 0 | 0 | '23/09/08 | 106 | +2.5 | +2.42 | 105.2 | 1,103 | 8 | 7.6 | 83.95 | 7.61 | 84 | 7.61 | +0.05 | +62.5 | 0 | 0 | '23/09/07 | 103.5 | -0.5 | -0.48 | 12.01 | 124.4 | 1 | 8.32 | 10.3 | 8.28 | 10.35 | 8.32 | +0.05 | +500 | 0 | 0 | '23/09/06 | 104 | +0.5 | +0.48 | 26 | 269 | 4 | 15.4 | 41.3 | 15.4 | 41.5 | 15.4 | +0.2 | +500 | 0 | 0 | '23/09/05 | 103.5 | 0 | 0 | 20.03 | 206.7 | 3 | 15 | 30.75 | 14.9 | 31.05 | 15 | +0.3 | +1,000 | 0 | 0 | '23/09/04 | 103.5 | +0.5 | +0.49 | 11.02 | 114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 103 | +0.5 | +0.49 | 12 | 123.6 | 1 | 8.33 | 10.3 | 8.33 | 10.3 | 8.33 | 0 | 0 | 0 | 0 | '23/08/31 | 102.5 | +0.5 | +0.49 | 11.01 | 112.7 | 1 | 9.08 | 10.25 | 9.09 | 10.25 | 9.09 | 0 | 0 | 0 | 0 | '23/08/30 | 102 | +0.5 | +0.49 | 41.02 | 415.8 | 7 | 17.1 | 70.4 | 16.9 | 71.2 | 17.1 | +0.8 | +1,143 | 0 | 0 | '23/08/29 | 101.5 | +0.5 | +0.5 | 21.15 | 215.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 101 | -0.5 | -0.49 | 41.12 | 413.4 | 1 | 2.43 | 10.1 | 2.44 | 10.1 | 2.44 | 0 | 0 | 0 | 0 | '23/08/25 | 101.5 | +0.5 | +0.5 | 26 | 263.7 | 1 | 3.85 | 10.1 | 3.83 | 10.2 | 3.87 | +0.1 | +1,000 | 0 | 0 | '23/08/24 | 101 | -1.5 | -1.46 | 34.52 | 353 | 1 | 2.9 | 10.3 | 2.92 | 10.25 | 2.9 | -0.05 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 102.5 | +1 | +0.99 | 37.23 | 379 | 4 | 10.7 | 40.65 | 10.7 | 41 | 10.8 | +0.35 | +875 | 0 | 0 | '23/08/22 | 101.5 | -2 | -1.93 | 50.33 | 515.8 | 2 | 3.97 | 20.55 | 3.98 | 20.3 | 3.94 | -0.25 | -1,250 | 0 | 0 | '23/08/21 | 103.5 | +1 | +0.98 | 77.27 | 811.6 | 9 | 11.6 | 93.65 | 11.5 | 94.75 | 11.7 | +1.1 | +1,222 | 0 | 0 | '23/08/18 | 102.5 | 0 | 0 | 48.34 | 494.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 102.5 | 0 | 0 | 81.77 | 834.1 | 6 | 7.34 | 60.35 | 7.24 | 61.3 | 7.35 | +0.95 | +1,583 | 0 | 0 | '23/08/16 | 102.5 | -0.5 | -0.49 | 89 | 914.7 | 3 | 3.37 | 30.85 | 3.37 | 30.8 | 3.37 | -0.05 | -166.7 | 0 | 0 | '23/08/15 | 103 | 0 | 0 | 10.14 | 104.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 103 | -2 | -1.9 | 29.28 | 300.9 | 1 | 3.42 | 10.25 | 3.41 | 10.4 | 3.46 | +0.15 | +1,500 | 0 | 0 | '23/08/11 | 105 | 0 | 0 | 19.35 | 202.2 | 1 | 5.17 | 10.45 | 5.17 | 10.5 | 5.19 | +0.05 | +500 | 0 | 0 | '23/08/10 | 105 | -1 | -0.94 | 22.03 | 232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 106 | 0 | 0 | 29.15 | 310.3 | 3 | 10.3 | 31.75 | 10.2 | 31.9 | 10.3 | +0.15 | +500 | 0 | 0 | '23/08/08 | 106 | -2.5 | -2.3 | 75.19 | 801.2 | 14 | 18.6 | 149 | 18.6 | 150.2 | 18.8 | +1.3 | +928.6 | 0 | 0 | '23/08/07 | 108.5 | 0 | 0 | 64.22 | 699.1 | 2 | 3.11 | 21.55 | 3.08 | 21.8 | 3.12 | +0.25 | +1,250 | 0 | 0 | '23/08/04 | 108.5 | +3.5 | +3.33 | 84.8 | 912.3 | 10 | 11.8 | 107.6 | 11.8 | 107.4 | 11.8 | -0.2 | -200 | 0 | 0 | '23/08/02 | 105 | +2.5 | +2.44 | 117.9 | 1,249 | 13 | 11 | 137.6 | 11 | 138.1 | 11.1 | +0.45 | +346.2 | 0 | 0 | '23/08/01 | 102.5 | -0.5 | -0.49 | 40.27 | 412.7 | 5 | 12.4 | 51.05 | 12.4 | 51.45 | 12.5 | +0.4 | +800 | 0 | 0 | '23/07/31 | 103 | +0.5 | +0.49 | 22.22 | 230.4 | 2 | 9 | 20.7 | 8.98 | 20.65 | 8.96 | -0.05 | -250 | 0 | 0 | '23/07/28 | 102.5 | +0.5 | +0.49 | 15.03 | 154.4 | 2 | 13.3 | 20.55 | 13.3 | 20.55 | 13.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 102 | 0 | 0 | 16.14 | 164.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 102 | -0.5 | -0.49 | 39.23 | 401.5 | 5 | 12.7 | 51.3 | 12.8 | 51.25 | 12.8 | -0.05 | -100 | 0 | 0 | '23/07/25 | 102.5 | +0.5 | +0.49 | 48.11 | 493.9 | 3 | 6.24 | 30.65 | 6.21 | 30.65 | 6.21 | 0 | 0 | 0 | 0 | '23/07/24 | 102 | 0 | 0 | 72.14 | 733.1 | 14 | 19.4 | 141.7 | 19.3 | 142.9 | 19.5 | +1.2 | +857.1 | 0 | 0 | '23/07/21 | 102 | -1.5 | -1.45 | 27.86 | 286 | 2 | 7.18 | 20.4 | 7.13 | 20.8 | 7.27 | +0.4 | +2,000 | 0 | 0 | '23/07/20 | 103.5 | +2 | +1.97 | 42.17 | 433.4 | 4 | 9.48 | 40.85 | 9.43 | 41.2 | 9.51 | +0.35 | +875 | 0 | 0 | '23/07/19 | 101.5 | 0 | 0 | 9.22 | 93.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 101.5 | -1 | -0.98 | 37.44 | 380.1 | 6 | 16 | 60.9 | 16 | 61.35 | 16.1 | +0.45 | +750 | 0 | 0 | '23/07/17 | 102.5 | -1 | -0.97 | 54.52 | 564.8 | 1 | 1.83 | 10.5 | 1.86 | 10.4 | 1.84 | -0.1 | -1,000 | 0 | 0 | '23/07/14 | 103.5 | +1.5 | +1.47 | 58.16 | 601.8 | 2 | 3.44 | 20.5 | 3.41 | 20.9 | 3.47 | +0.4 | +2,000 | 0 | 0 | '23/07/13 | 102 | +2.5 | +2.51 | 62.44 | 635 | 6 | 9.61 | 61.05 | 9.61 | 61.15 | 9.63 | +0.1 | +166.7 | 0 | 0 | '23/07/12 | 99.5 | -1 | -1 | 50.21 | 501.2 | 2 | 3.98 | 20 | 3.99 | 19.97 | 3.98 | -0.03 | -150 | 0 | 0 | '23/07/11 | 100.5 | +1.9 | +1.93 | 18.05 | 180.6 | 2 | 11.1 | 20 | 11.1 | 20.05 | 11.1 | +0.05 | +250 | 0 | 0 | '23/07/10 | 98.6 | -4.9 | -4.73 | 154.9 | 1,554 | 6 | 3.87 | 60.45 | 3.89 | 60.34 | 3.88 | -0.11 | -183.3 | 0 | 0 | '23/07/07 | 103.5 | -1 | -0.96 | 23.01 | 238.3 | 4 | 17.4 | 41.5 | 17.4 | 41.55 | 17.4 | +0.05 | +125 | 0 | 0 | '23/07/06 | 104.5 | 0 | 0 | 43.41 | 452.3 | 5 | 11.5 | 52 | 11.5 | 52.35 | 11.6 | +0.35 | +700 | 0 | 0 | '23/07/05 | 104.5 | 0 | 0 | 43.15 | 451.1 | 4 | 9.27 | 41.75 | 9.25 | 41.85 | 9.28 | +0.1 | +250 | 0 | 0 | '23/07/04 | 104.5 | -1 | -0.95 | 51.26 | 538 | 3 | 5.85 | 31.55 | 5.86 | 31.6 | 5.87 | +0.05 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 105.5 | -1 | -0.94 | 70.48 | 741.5 | 6 | 8.51 | 63.15 | 8.52 | 63.3 | 8.54 | +0.15 | +250 | 0 | 0 | '23/06/30 | 106.5 | -1 | -0.93 | 38.03 | 408.8 | 2 | 5.26 | 21.5 | 5.26 | 21.5 | 5.26 | 0 | 0 | 0 | 0 | '23/06/29 | 107.5 | +0.5 | +0.47 | 70.31 | 754.7 | 6 | 8.53 | 64.2 | 8.51 | 64.5 | 8.55 | +0.3 | +500 | 0 | 0 | '23/06/28 | 107 | -1 | -0.93 | 50.12 | 537.8 | 2 | 3.99 | 21.55 | 4.01 | 21.4 | 3.98 | -0.15 | -750 | 0 | 0 | '23/06/27 | 108 | -2 | -1.82 | 156.5 | 1,701 | 10 | 6.39 | 109 | 6.4 | 108.5 | 6.38 | -0.45 | -450 | 0 | 0 | '23/06/26 | 117 | +1 | +0.86 | 168.5 | 1,963 | 17 | 10.1 | 197.7 | 10.1 | 198.4 | 10.1 | +0.65 | +382.4 | 0 | 0 | '23/06/21 | 116 | +1.5 | +1.31 | 85.75 | 991.4 | 3 | 3.5 | 34.55 | 3.48 | 34.7 | 3.5 | +0.15 | +500 | 0 | 0 | '23/06/20 | 114.5 | -1 | -0.87 | 45.04 | 516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 115.5 | +1 | +0.87 | 197.7 | 2,276 | 3 | 1.52 | 34.55 | 1.52 | 34.7 | 1.52 | +0.15 | +500 | 0 | 0 | '23/06/16 | 114.5 | 0 | 0 | 41.45 | 475.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 114.5 | 0 | 0 | 111.3 | 1,268 | 4 | 3.59 | 45.5 | 3.59 | 45.75 | 3.61 | +0.25 | +625 | 0 | 0 | '23/06/14 | 114.5 | -1 | -0.87 | 95.56 | 1,104 | 12 | 12.6 | 138.6 | 12.6 | 139.8 | 12.7 | +1.1 | +916.7 | 0 | 0 | '23/06/13 | 115.5 | +1.5 | +1.32 | 42.17 | 486.4 | 2 | 4.74 | 23.1 | 4.75 | 23.1 | 4.75 | 0 | 0 | 0 | 0 | '23/06/12 | 114 | -2 | -1.72 | 95.12 | 1,092 | 1 | 1.05 | 11.5 | 1.05 | 11.5 | 1.05 | 0 | 0 | 0 | 0 | '23/06/09 | 116 | +0.5 | +0.43 | 101.2 | 1,169 | 7 | 6.92 | 80.7 | 6.9 | 80.9 | 6.92 | +0.2 | +285.7 | 0 | 0 | '23/06/08 | 115.5 | -2 | -1.7 | 89.21 | 1,037 | 8 | 8.97 | 92.95 | 8.96 | 92.95 | 8.96 | 0 | 0 | 0 | 0 | '23/06/07 | 117.5 | 0 | 0 | 73.43 | 866.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 117.5 | -0.5 | -0.42 | 74.31 | 874.8 | 2 | 2.69 | 23.6 | 2.7 | 23.5 | 2.69 | -0.1 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 118 | +1.5 | +1.29 | 82.82 | 976.9 | 4 | 4.83 | 47 | 4.81 | 47.05 | 4.82 | +0.05 | +125 | 0 | 0 | '23/06/02 | 116.5 | +1 | +0.87 | 39.19 | 456 | 1 | 2.55 | 11.6 | 2.54 | 11.65 | 2.55 | +0.05 | +500 | 0 | 0 | '23/06/01 | 115.5 | -0.5 | -0.43 | 133 | 1,541 | 7 | 5.26 | 80.85 | 5.25 | 81.05 | 5.26 | +0.2 | +285.7 | 0 | 0 | '23/05/31 | 116 | +1 | +0.87 | 39.03 | 453 | 5 | 12.8 | 57.95 | 12.8 | 57.95 | 12.8 | 0 | 0 | 0 | 0 | '23/05/30 | 115 | -0.5 | -0.43 | 34.33 | 396.2 | 2 | 5.83 | 23.05 | 5.82 | 23.15 | 5.84 | +0.1 | +500 | 0 | 0 | '23/05/29 | 115.5 | -0.5 | -0.43 | 70.23 | 817.6 | 7 | 9.97 | 81.55 | 9.97 | 81.35 | 9.95 | -0.2 | -285.7 | 0 | 0 | '23/05/26 | 116 | -1 | -0.85 | 61.74 | 716.4 | 7 | 11.3 | 81.1 | 11.3 | 81.45 | 11.4 | +0.35 | +500 | 0 | 0 | '23/05/25 | 117 | -2 | -1.68 | 44.04 | 515.9 | 3 | 6.81 | 35.15 | 6.81 | 35.1 | 6.8 | -0.05 | -166.7 | 0 | 0 | '23/05/24 | 119 | -0.5 | -0.42 | 38.16 | 453 | 3 | 7.86 | 35.65 | 7.87 | 35.65 | 7.87 | 0 | 0 | 0 | 0 | '23/05/23 | 119.5 | 0 | 0 | 123 | 1,471 | 13 | 10.6 | 155.5 | 10.6 | 154.9 | 10.5 | -0.6 | -461.5 | 0 | 0 | '23/05/22 | 119.5 | +4 | +3.46 | 230.5 | 2,721 | 34 | 14.8 | 397.2 | 14.6 | 403.1 | 14.8 | +5.95 | +1,750 | 0 | 0 | '23/05/19 | 115.5 | -0.5 | -0.43 | 33.12 | 382.2 | 3 | 9.06 | 34.6 | 9.05 | 34.7 | 9.08 | +0.1 | +333.3 | 0 | 0 | '23/05/18 | 116 | -0.5 | -0.43 | 75.19 | 874.8 | 1 | 1.33 | 11.65 | 1.33 | 11.6 | 1.33 | -0.05 | -500 | 0 | 0 | '23/05/17 | 116.5 | +1.5 | +1.3 | 97.67 | 1,127 | 3 | 3.07 | 34.3 | 3.04 | 34.95 | 3.1 | +0.65 | +2,167 | 0 | 0 | '23/05/16 | 115 | +1.5 | +1.32 | 36.71 | 422.8 | 7 | 19.1 | 80.5 | 19 | 80.55 | 19.1 | +0.05 | +71.43 | 0 | 0 | '23/05/15 | 113.5 | -2.5 | -2.16 | 95.26 | 1,081 | 8 | 8.4 | 90.75 | 8.4 | 91 | 8.42 | +0.25 | +312.5 | 0 | 0 | '23/05/12 | 116 | +2 | +1.75 | 84.29 | 968.8 | 2 | 2.37 | 22.9 | 2.36 | 23.05 | 2.38 | +0.15 | +750 | 0 | 0 | '23/05/11 | 114 | -4.5 | -3.8 | 155.9 | 1,798 | 19 | 12.2 | 219.8 | 12.2 | 220.9 | 12.3 | +1.1 | +578.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 118.5 | +2.5 | +2.16 | 119.2 | 1,400 | 14 | 11.7 | 165 | 11.8 | 165.4 | 11.8 | +0.35 | +250 | 0 | 0 | '23/05/09 | 116 | -1 | -0.85 | 226.2 | 2,651 | 40 | 17.7 | 467.6 | 17.6 | 469.6 | 17.7 | +1.9 | +475 | 0 | 0 | '23/05/08 | 117 | -0.5 | -0.43 | 401.5 | 4,776 | 78 | 19.4 | 927.2 | 19.4 | 925.7 | 19.4 | -1.5 | -192.3 | 0 | 0 | '23/05/05 | 117.5 | +4.5 | +3.98 | 197.4 | 2,293 | 25 | 12.7 | 289.1 | 12.6 | 292.2 | 12.7 | +3.1 | +1,240 | 0 | 0 | '23/05/04 | 113 | -1 | -0.88 | 61.04 | 690.5 | 9 | 14.7 | 101.7 | 14.7 | 102.1 | 14.8 | +0.35 | +388.9 | 0 | 0 | '23/05/03 | 114 | -0.5 | -0.44 | 69.17 | 789.4 | 2 | 2.89 | 22.85 | 2.89 | 23.1 | 2.93 | +0.25 | +1,250 | 0 | 0 | '23/05/02 | 114.5 | +3.5 | +3.15 | 226.6 | 2,592 | 26 | 11.5 | 295.4 | 11.4 | 298.6 | 11.5 | +3.2 | +1,231 | 0 | 0 | '23/04/28 | 111 | +1 | +0.91 | 34.09 | 379.5 | 2 | 5.87 | 22.25 | 5.86 | 22.25 | 5.86 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|