| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.5 | 38.8 | -0.3 | -0.77% | 5.03% | 39.1 | 39.2 | 37.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 283 | 1,083萬 | 245 | 1.2張/筆 | 38.35元 | 1.99 | 385 | -4.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 319 | 1,250萬 | 301 | 1.1張/筆 | 39.21元 | -1.2 (-3%) | 連漲連跌: 連5跌 ( -4.85元 / -11.19%) 財報評分: 最新51分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 38.5 | -0.3 | -0.77 | 282.5 | 1,083 | 100 | 35.4 | 381.9 | 35.2 | 385 | 35.5 | +3.08 | +308.5 | 0 | 0 | '24/04/25 | 38.8 | -1.2 | -3 | 318.9 | 1,250 | 93 | 29.2 | 365 | 29.2 | 365.3 | 29.2 | +0.3 | +32.8 | 0 | 0 | '24/04/24 | 40 | -0.55 | -1.36 | 555.7 | 2,241 | 202 | 36.4 | 810.1 | 36.2 | 817.2 | 36.5 | +7.1 | +351.7 | 0 | 0 | '24/04/23 | 40.55 | -1 | -2.41 | 1,304 | 5,363 | 725 | 55.6 | 2,990 | 55.7 | 2,983 | 55.6 | -6.78 | -93.52 | 1 | 0.08 | '24/04/22 | 41.55 | -1.8 | -4.15 | 4,812 | 21,195 | 2,694 | 56 | 11,863 | 56 | 11,789 | 55.6 | -73.48 | -272.8 | 18 | 0.37 | '24/04/19 | 43.35 | +3.9 | +9.89 | 3,758 | 16,085 | 1,920 | 51.1 | 8,193 | 50.9 | 8,212 | 51.1 | +18.54 | +96.54 | 3 | 0.08 | '24/04/18 | 39.45 | +3.55 | +9.89 | 446.6 | 1,753 | 77 | 17.2 | 299.3 | 17.1 | 302.2 | 17.2 | +2.85 | +370.1 | 0 | 0 | '24/04/17 | 35.9 | +1.05 | +3.01 | 73.25 | 261.3 | 24 | 32.8 | 85.72 | 32.8 | 85.88 | 32.9 | +0.15 | +62.5 | 0 | 0 | '24/04/16 | 34.85 | -1.8 | -4.91 | 210.8 | 743.6 | 52 | 24.7 | 182.4 | 24.5 | 184.2 | 24.8 | +1.77 | +340.4 | 0 | 0 | '24/04/15 | 36.65 | -1.35 | -3.55 | 186.4 | 694 | 32 | 17.2 | 120 | 17.3 | 119.1 | 17.2 | -0.91 | -284.4 | 0 | 0 | '24/04/12 | 38 | -0.2 | -0.52 | 93 | 354.9 | 8 | 8.6 | 30.61 | 8.63 | 30.54 | 8.61 | -0.06 | -81.25 | 0 | 0 | '24/04/11 | 38.2 | -0.8 | -2.05 | 266.2 | 1,018 | 28 | 10.5 | 107.2 | 10.5 | 106.9 | 10.5 | -0.26 | -91.07 | 0 | 0 | '24/04/10 | 39 | -0.25 | -0.64 | 148.3 | 576 | 18 | 12.1 | 70 | 12.2 | 70 | 12.2 | 0 | +2.778 | 0 | 0 | '24/04/09 | 39.25 | +1.5 | +3.97 | 217.1 | 835.3 | 26 | 12 | 100.1 | 12 | 100.7 | 12.1 | +0.6 | +232.7 | 0 | 0 | '24/04/08 | 37.75 | +0.95 | +2.58 | 128.8 | 486.4 | 16 | 12.4 | 59.76 | 12.3 | 60.44 | 12.4 | +0.68 | +428.1 | 0 | 0 | '24/04/03 | 36.8 | -0.15 | -0.41 | 45.1 | 166.4 | 1 | 2.22 | 3.68 | 2.21 | 3.72 | 2.24 | +0.04 | +450 | 0 | 0 | '24/04/02 | 36.95 | +0.2 | +0.54 | 79 | 290.6 | 10 | 12.7 | 36.68 | 12.6 | 36.94 | 12.7 | +0.25 | +250 | 0 | 0 | '24/04/01 | 36.75 | +0.35 | +0.96 | 128.5 | 465.2 | 24 | 18.7 | 86.56 | 18.6 | 87.06 | 18.7 | +0.49 | +204.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 36.4 | -0.6 | -1.62 | 74.5 | 274.1 | 8 | 10.7 | 29.6 | 10.8 | 29.27 | 10.7 | -0.34 | -418.8 | 0 | 0 | '24/03/28 | 37 | -0.65 | -1.73 | 112.5 | 423.3 | 24 | 21.3 | 91.18 | 21.5 | 90.41 | 21.4 | -0.77 | -320.8 | 0 | 0 | '24/03/27 | 37.65 | +0.1 | +0.27 | 42.2 | 159.3 | 8 | 19 | 30.03 | 18.9 | 30.35 | 19.1 | +0.32 | +400 | 0 | 0 | '24/03/26 | 37.55 | -0.2 | -0.53 | 244.9 | 932.7 | 99 | 40.4 | 378.9 | 40.6 | 378.3 | 40.6 | -0.6 | -61.11 | 0 | 0 | '24/03/25 | 37.75 | -0.75 | -1.95 | 225.4 | 860.3 | 54 | 24 | 206.4 | 24 | 206.3 | 24 | -0.08 | -13.89 | 0 | 0 | '24/03/22 | 38.5 | +0.1 | +0.26 | 378.3 | 1,487 | 147 | 38.9 | 579.4 | 39 | 577.3 | 38.8 | -2.13 | -144.9 | 0 | 0 | '24/03/21 | 38.4 | +1 | +2.67 | 427.4 | 1,652 | 187 | 43.8 | 723.3 | 43.8 | 725.4 | 43.9 | +2.13 | +113.9 | 0 | 0 | '24/03/20 | 37.4 | -0.1 | -0.27 | 89.35 | 337.6 | 23 | 25.7 | 86.89 | 25.7 | 86.91 | 25.7 | +0.02 | +8.696 | 0 | 0 | '24/03/19 | 37.5 | +0.75 | +2.04 | 243.7 | 930.4 | 91 | 37.3 | 347.6 | 37.4 | 347.3 | 37.3 | -0.36 | -39.56 | 1 | 0.41 | '24/03/18 | 36.75 | +1.15 | +3.23 | 330.5 | 1,235 | 151 | 45.7 | 563.2 | 45.6 | 564.2 | 45.7 | +0.96 | +63.58 | 0 | 0 | '24/03/15 | 35.6 | -1.45 | -3.91 | 268 | 975.1 | 76 | 28.4 | 278.2 | 28.5 | 277.1 | 28.4 | -1.08 | -141.4 | 1 | 0.37 | '24/03/14 | 37.05 | -1.65 | -4.26 | 224.1 | 839.4 | 48 | 21.4 | 180 | 21.4 | 180.1 | 21.5 | +0.08 | +16.67 | 0 | 0 | '24/03/13 | 38.7 | -1.6 | -3.97 | 329.2 | 1,296 | 74 | 22.5 | 291.8 | 22.5 | 294.4 | 22.7 | +2.6 | +351.4 | 0 | 0 | '24/03/12 | 40.3 | +2.5 | +6.61 | 426 | 1,700 | 165 | 38.7 | 653.8 | 38.5 | 661.3 | 38.9 | +7.46 | +452.1 | 0 | 0 | '24/03/11 | 37.8 | 0 | 0 | 177.5 | 679.3 | 47 | 26.5 | 180 | 26.5 | 180.6 | 26.6 | +0.64 | +136.2 | 0 | 0 | '24/03/08 | 37.8 | -0.8 | -2.07 | 312.3 | 1,207 | 79 | 25.3 | 305.9 | 25.3 | 306.5 | 25.4 | +0.55 | +69.62 | 0 | 0 | '24/03/07 | 38.6 | -3.6 | -8.53 | 857.3 | 3,419 | 112 | 13.1 | 450.3 | 13.2 | 449.9 | 13.2 | -0.42 | -37.05 | 0 | 0 | '24/03/06 | 42.2 | +1 | +2.43 | 524.1 | 2,224 | 169 | 32.2 | 716.2 | 32.2 | 717.2 | 32.2 | +1.01 | +60.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 41.2 | -3.65 | -8.14 | 1,053 | 4,501 | 294 | 27.9 | 1,273 | 28.3 | 1,257 | 27.9 | -15.96 | -543 | 1 | 0.1 | '24/03/04 | 44.85 | +0.55 | +1.24 | 1,864 | 8,588 | 809 | 43.4 | 3,720 | 43.3 | 3,727 | 43.4 | +6.72 | +83.07 | 5 | 0.27 | '24/03/01 | 44.3 | +1.2 | +2.78 | 4,646 | 21,551 | 3,215 | 69.2 | 14,967 | 69.4 | 14,928 | 69.3 | -39.44 | -122.7 | 12 | 0.26 | '24/02/29 | 43.1 | +2 | +4.87 | 1,457 | 6,262 | 783 | 53.7 | 3,362 | 53.7 | 3,361 | 53.7 | -1 | -12.77 | 1 | 0.07 | '24/02/27 | 41.1 | -2.4 | -5.52 | 2,559 | 10,917 | 1,533 | 59.9 | 6,586 | 60.3 | 6,553 | 60 | -32.75 | -213.6 | 1 | 0.04 | '24/02/26 | 43.5 | +3.95 | +9.99 | 1,927 | 8,077 | 806 | 41.8 | 3,336 | 41.3 | 3,361 | 41.6 | +24.66 | +306 | 0 | 0 | '24/02/23 | 39.55 | -2.3 | -5.5 | 1,931 | 7,895 | 870 | 45.1 | 3,566 | 45.2 | 3,526 | 44.7 | -40.22 | -462.2 | 2 | 0.1 | '24/02/22 | 41.85 | +3.8 | +9.99 | 1,169 | 4,776 | 404 | 34.6 | 1,629 | 34.1 | 1,649 | 34.5 | +20.19 | +499.9 | 0 | 0 | '24/02/21 | 38.05 | +3.45 | +9.97 | 1,045 | 3,890 | 512 | 49 | 1,897 | 48.8 | 1,909 | 49.1 | +12.86 | +251.1 | 0 | 0 | '24/02/20 | 34.6 | -1.9 | -5.21 | 1,235 | 4,536 | 571 | 46.2 | 2,102 | 46.3 | 2,093 | 46.1 | -8.98 | -157.4 | 9 | 0.73 | '24/02/19 | 36.5 | +3.3 | +9.94 | 613 | 2,202 | 130 | 21.2 | 463.4 | 21 | 462.9 | 21 | -0.53 | -40.77 | 0 | 0 | '24/02/16 | 33.2 | +3 | +9.93 | 347.5 | 1,141 | 77 | 22.2 | 251.6 | 22.1 | 253.3 | 22.2 | +1.74 | +226 | 0 | 0 | '24/02/15 | 30.2 | -0.25 | -0.82 | 47 | 143.3 | 1 | 2.13 | 3.01 | 2.1 | 3.04 | 2.12 | +0.02 | +250 | 0 | 0 | '24/02/05 | 30.45 | -0.25 | -0.81 | 72.02 | 219.5 | 19 | 26.4 | 57.76 | 26.3 | 57.99 | 26.4 | +0.24 | +123.7 | 0 | 0 | '24/02/02 | 30.7 | +0.2 | +0.66 | 103.1 | 315.9 | 24 | 23.3 | 73.88 | 23.4 | 73.48 | 23.3 | -0.4 | -166.7 | 0 | 0 | '24/02/01 | 30.5 | +1.6 | +5.54 | 320.9 | 986.4 | 98 | 30.5 | 302 | 30.6 | 302.6 | 30.7 | +0.56 | +57.14 | 0 | 0 | '24/01/31 | 28.9 | +0.05 | +0.17 | 11 | 31.76 | 1 | 9.09 | 2.89 | 9.1 | 2.88 | 9.05 | -0.02 | -150 | 0 | 0 | '24/01/30 | 28.85 | 0 | 0 | 2 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 28.85 | +0.2 | +0.7 | 7 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 28.65 | -0.2 | -0.69 | 3 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 28.85 | -0.15 | -0.52 | 3 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 29 | +0.1 | +0.35 | 3 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 28.9 | -0.05 | -0.17 | 14 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 28.95 | +0.5 | +1.76 | 11 | 31.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 28.45 | -0.3 | -1.04 | 5 | 14.22 | 1 | 20 | 2.84 | 20 | 2.84 | 20 | 0 | 0 | 0 | 0 | '24/01/18 | 28.75 | -0.1 | -0.35 | 6 | 17.26 | 1 | 16.7 | 2.88 | 16.7 | 2.88 | 16.7 | 0 | 0 | 0 | 0 | '24/01/17 | 28.85 | -0.1 | -0.35 | 1 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 28.95 | +0.05 | +0.17 | 1 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 28.9 | -0.05 | -0.17 | 1.03 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 28.95 | +0.05 | +0.17 | 2 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 28.9 | +0.1 | +0.35 | 4 | 11.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 28.8 | 0 | 0 | 0.09 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 29.05 | 0 | 0 | 0.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 29.05 | +0.3 | +1.04 | 9.12 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 28.75 | +0.25 | +0.88 | 9.09 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 28.5 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 28.5 | 0 | 0 | 0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 28.5 | 0 | 0 | 3.19 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 28.5 | -0.1 | -0.35 | 5.07 | 14.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 28.6 | -0.4 | -1.38 | 1.18 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 29 | +0.4 | +1.4 | 1.06 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 28.6 | -0.4 | -1.38 | 5.1 | 14.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 29 | +0.25 | +0.87 | 7 | 20.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 28.75 | 0 | 0 | 0.06 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 28.75 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 28.75 | 0 | 0 | 3.1 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 28.75 | 0 | 0 | 7.16 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 28.75 | -0.2 | -0.69 | 2.6 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/12/14 | 29 | +0.15 | +0.52 | 6.04 | 17.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 28.85 | +0.25 | +0.87 | 8.1 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 28.6 | -0.2 | -0.69 | 33.19 | 95.35 | 3 | 9.04 | 8.59 | 9.01 | 8.7 | 9.12 | +0.1 | +350 | 0 | 0 | '23/12/11 | 28.8 | +0.1 | +0.35 | 8.33 | 23.74 | 2 | 24 | 5.68 | 23.9 | 5.74 | 24.2 | +0.07 | +350 | 0 | 0 | '23/12/08 | 28.7 | -0.7 | -2.38 | 30 | 86.66 | 4 | 13.3 | 11.5 | 13.3 | 11.51 | 13.3 | +0.02 | +37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 29.4 | +0.2 | +0.68 | 26.2 | 76.12 | 5 | 19.1 | 14.5 | 19 | 14.56 | 19.1 | +0.06 | +120 | 0 | 0 | '23/12/06 | 29.2 | +0.3 | +1.04 | 30.09 | 87.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 28.9 | -0.4 | -1.37 | 27.15 | 78.85 | 4 | 14.7 | 11.54 | 14.6 | 11.64 | 14.8 | +0.1 | +262.5 | 0 | 0 | '23/12/04 | 29.3 | -0.35 | -1.18 | 51 | 148.5 | 17 | 33.3 | 49.26 | 33.2 | 49.81 | 33.5 | +0.55 | +323.5 | 0 | 0 | '23/12/01 | 29.65 | +0.25 | +0.85 | 1 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 29.4 | +0.1 | +0.34 | 2 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 29.3 | -0.2 | -0.68 | 10.15 | 29.64 | 3 | 29.6 | 8.72 | 29.4 | 8.8 | 29.7 | +0.07 | +233.3 | 0 | 0 | '23/11/28 | 29.5 | +0.3 | +1.03 | 10 | 29.48 | 1 | 10 | 2.96 | 10 | 2.96 | 10 | 0 | 0 | 0 | 0 | '23/11/27 | 29.2 | -0.2 | -0.68 | 2.04 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 29.4 | +0.15 | +0.51 | 19 | 55.65 | 1 | 5.26 | 2.9 | 5.22 | 2.92 | 5.26 | +0.02 | +200 | 0 | 0 | '23/11/23 | 29.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/11/22 | 29.25 | 0 | 0 | 4 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 29.25 | +0.15 | +0.52 | 3 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 29.1 | 0 | 0 | 0.28 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 29.1 | -0.3 | -1.02 | 13.14 | 38.38 | 3 | 22.8 | 8.76 | 22.8 | 8.76 | 22.8 | -0.01 | -33.33 | 0 | 0 | '23/11/16 | 29.4 | -0.45 | -1.51 | 7.05 | 20.83 | 1 | 14.2 | 2.94 | 14.1 | 2.96 | 14.2 | +0.02 | +150 | 0 | 0 | '23/11/15 | 29.85 | +0.35 | +1.19 | 1 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 29.5 | -0.1 | -0.34 | 3 | 8.84 | 1 | 33.3 | 2.93 | 33.2 | 2.95 | 33.4 | +0.02 | +200 | 0 | 0 | '23/11/10 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/11/09 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/11/08 | 29.8 | +0.4 | +1.36 | 16.05 | 47.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 29.4 | 0 | 0 | 13 | 38.3 | 1 | 7.69 | 2.92 | 7.64 | 2.94 | 7.68 | +0.02 | +150 | 0 | 0 | '23/11/06 | 29.4 | -0.2 | -0.68 | 5 | 14.79 | 2 | 40 | 5.88 | 39.8 | 5.92 | 40 | +0.04 | +175 | 0 | 0 | '23/11/03 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/11/02 | 29.8 | -0.1 | -0.33 | 6 | 17.8 | 1 | 16.7 | 2.95 | 16.6 | 2.98 | 16.7 | +0.03 | +300 | 0 | 0 | '23/11/01 | 29.9 | +0.4 | +1.36 | 1 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 29.5 | -0.3 | -1.01 | 18 | 53.02 | 4 | 22.2 | 11.73 | 22.1 | 11.8 | 22.2 | +0.06 | +162.5 | 0 | 0 | '23/10/30 | 29.8 | -0.05 | -0.17 | 3.14 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 29.85 | +0.4 | +1.36 | 18 | 53.1 | 4 | 22.2 | 11.67 | 22 | 11.83 | 22.3 | +0.16 | +400 | 0 | 0 | '23/10/26 | 29.45 | -0.45 | -1.51 | 7.06 | 20.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 29.9 | +0.25 | +0.84 | 2 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 29.65 | 0 | 0 | 7 | 20.6 | 2 | 28.6 | 5.84 | 28.3 | 5.92 | 28.7 | +0.08 | +425 | 0 | 0 | '23/10/23 | 29.65 | -0.1 | -0.34 | 6 | 17.72 | 2 | 33.3 | 5.84 | 33 | 5.93 | 33.5 | +0.09 | +450 | 0 | 0 | '23/10/20 | 29.75 | 0 | 0 | 15 | 43.93 | 5 | 33.3 | 14.56 | 33.2 | 14.84 | 33.8 | +0.27 | +540 | 0 | 0 | '23/10/19 | 29.75 | 0 | 0 | 4.23 | 12.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 29.75 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 29.75 | 0 | 0 | 1.06 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 29.75 | +0.35 | +1.19 | 10 | 29.64 | 3 | 30 | 8.88 | 30 | 8.93 | 30.1 | +0.05 | +166.7 | 0 | 0 | '23/10/13 | 29.4 | -0.55 | -1.84 | 3 | 8.88 | 1 | 33.3 | 2.94 | 33.2 | 2.94 | 33.1 | 0 | -50 | 0 | 0 | '23/10/12 | 29.95 | +0.1 | +0.34 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 29.85 | -0.25 | -0.83 | 13 | 38.71 | 2 | 15.4 | 5.91 | 15.3 | 5.99 | 15.5 | +0.08 | +400 | 0 | 0 | '23/10/06 | 30.1 | +0.05 | +0.17 | 6.04 | 17.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 30.05 | +0.05 | +0.17 | 11.07 | 33.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 30 | 0 | 0 | 30 | 89.5 | 5 | 16.7 | 14.96 | 16.7 | 14.88 | 16.6 | -0.08 | -160 | 0 | 0 | '23/10/03 | 30 | -0.1 | -0.33 | 14.01 | 41.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 30.1 | +0.25 | +0.84 | 48 | 143.9 | 2 | 4.17 | 6 | 4.17 | 6.02 | 4.18 | +0.02 | +100 | 0 | 0 | '23/09/28 | 29.85 | +0.1 | +0.34 | 5 | 14.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/26 | 29.8 | +0.05 | +0.17 | 2.22 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 29.75 | +0.1 | +0.34 | 2 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 29.65 | -0.15 | -0.5 | 1 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 29.8 | +0.1 | +0.34 | 2 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 29.7 | 0 | 0 | 1 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 29.7 | +0.15 | +0.51 | 6 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 29.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/15 | 29.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/14 | 29.55 | +0.2 | +0.68 | 1 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 29.35 | +0.05 | +0.17 | 8 | 23.32 | 1 | 12.5 | 2.9 | 12.4 | 2.94 | 12.6 | +0.04 | +450 | 0 | 0 | '23/09/12 | 29.3 | 0 | 0 | 0.05 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 29.3 | -0.1 | -0.34 | 1 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 29.4 | +0.3 | +1.03 | 1 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 29.1 | -0.4 | -1.36 | 4 | 11.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 29.5 | 0 | 0 | 21.44 | 63.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 29.5 | +0.4 | +1.37 | 1 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 29.1 | -0.3 | -1.02 | 28 | 81.81 | 2 | 7.14 | 5.86 | 7.16 | 5.87 | 7.18 | +0.02 | +75 | 0 | 0 | '23/09/01 | 29.4 | -0.3 | -1.01 | 1 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 29.7 | -0.15 | -0.5 | 7 | 20.72 | 1 | 14.3 | 2.94 | 14.2 | 2.96 | 14.3 | +0.03 | +300 | 0 | 0 | '23/08/30 | 29.85 | +0.55 | +1.88 | 1.28 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 29.3 | -0.7 | -2.33 | 11 | 32.42 | 3 | 27.3 | 8.8 | 27.1 | 8.84 | 27.3 | +0.04 | +133.3 | 0 | 0 | '23/08/28 | 30 | 0 | 0 | 24 | 72.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 30 | +0.35 | +1.18 | 10 | 29.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 29.65 | +0.05 | +0.17 | 1 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 29.6 | -0.2 | -0.67 | 13 | 38.16 | 2 | 15.4 | 5.83 | 15.3 | 5.92 | 15.5 | +0.08 | +425 | 0 | 0 | '23/08/22 | 29.8 | +0.1 | +0.34 | 5 | 14.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 29.7 | +0.2 | +0.68 | 6 | 17.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 29.5 | -0.5 | -1.67 | 6 | 17.66 | 1 | 16.7 | 2.92 | 16.5 | 2.95 | 16.7 | +0.03 | +300 | 0 | 0 | '23/08/17 | 30.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/08/16 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/08/15 | 30.3 | +0.45 | +1.51 | 20 | 60.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 29.85 | +0.05 | +0.17 | 3 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 29.8 | -0.4 | -1.32 | 7 | 20.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 30.2 | +0.1 | +0.33 | 3 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 30.1 | -0.15 | -0.5 | 8.01 | 24.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 30.25 | +0.45 | +1.51 | 109 | 326.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 29.8 | +0.25 | +0.85 | 1 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 30.05 | +0.7 | +2.39 | 7 | 21.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 29.35 | -0.5 | -1.68 | 3 | 8.86 | 1 | 33.3 | 2.93 | 33.1 | 2.94 | 33.1 | 0 | +50 | 0 | 0 | '23/08/01 | 29.85 | +0.35 | +1.19 | 1 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 29.5 | -0.5 | -1.67 | 6 | 17.73 | 2 | 33.3 | 5.92 | 33.4 | 5.93 | 33.4 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 30 | +0.65 | +2.21 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 29.35 | -0.25 | -0.84 | 5.3 | 15.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 29.6 | +0.15 | +0.51 | 1 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 29.45 | -0.15 | -0.51 | 11 | 32.26 | 1 | 9.09 | 2.92 | 9.07 | 2.94 | 9.13 | +0.02 | +200 | 0 | 0 | '23/07/24 | 29.6 | -0.2 | -0.67 | 9 | 26.44 | 1 | 11.1 | 2.93 | 11.1 | 2.96 | 11.2 | +0.04 | +350 | 0 | 0 | '23/07/21 | 29.8 | -0.2 | -0.67 | 1 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 30 | +0.3 | +1.01 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 29.7 | -0.05 | -0.17 | 7 | 20.62 | 2 | 28.6 | 5.84 | 28.3 | 5.9 | 28.6 | +0.07 | +350 | 0 | 0 | '23/07/18 | 29.75 | -0.25 | -0.83 | 23 | 67.71 | 7 | 30.4 | 20.46 | 30.2 | 20.82 | 30.8 | +0.36 | +514.3 | 0 | 0 | '23/07/17 | 30 | +0.65 | +2.21 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 29.35 | -0.45 | -1.51 | 6 | 17.76 | 2 | 33.3 | 5.9 | 33.2 | 5.9 | 33.3 | 0 | +25 | 0 | 0 | '23/07/13 | 29.8 | -0.1 | -0.33 | 5 | 14.82 | 1 | 20 | 2.92 | 19.7 | 2.98 | 20.1 | +0.06 | +600 | 0 | 0 | '23/07/12 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/07/11 | 29.9 | -0.15 | -0.5 | 16 | 47.22 | 6 | 37.5 | 17.63 | 37.3 | 17.86 | 37.8 | +0.23 | +383.3 | 0 | 0 | '23/07/10 | 30.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/07/07 | 30.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/07/06 | 30.1 | +0.1 | +0.33 | 1 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 30 | -0.1 | -0.33 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 30.1 | 0 | 0 | 7 | 21.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 30.1 | +0.1 | +0.33 | 2 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 30 | -0.05 | -0.17 | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 30.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/06/27 | 30.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/06/26 | 30.1 | +0.1 | +0.33 | 4 | 12.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 30 | 0 | 0 | 3 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/06/19 | 30.2 | -0.1 | -0.33 | 8 | 24.06 | 1 | 12.5 | 3.02 | 12.6 | 3.02 | 12.6 | 0 | 0 | 0 | 0 | '23/06/16 | 30.3 | +0.2 | +0.66 | 1 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 30.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/06/14 | 30.25 | +0.1 | +0.33 | 5 | 15.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 30.15 | +0.1 | +0.33 | 4.01 | 12.04 | 1 | 25 | 2.98 | 24.7 | 2.98 | 24.7 | 0 | 0 | 0 | 0 | '23/06/12 | 30.05 | +0.05 | +0.17 | 4 | 12.02 | 1 | 25 | 3 | 25 | 3 | 25 | 0 | 0 | 0 | 0 | '23/06/09 | 30 | +0.05 | +0.17 | 11 | 32.96 | 4 | 36.4 | 11.92 | 36.2 | 12.02 | 36.5 | +0.1 | +237.5 | 0 | 0 | '23/06/08 | 29.95 | +0.15 | +0.5 | 10 | 29.8 | 1 | 10 | 2.97 | 9.97 | 3 | 10.1 | +0.02 | +250 | 0 | 0 | '23/06/07 | 29.8 | -0.5 | -1.65 | 29 | 87.03 | 3 | 10.3 | 9.02 | 10.4 | 9.04 | 10.4 | +0.02 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 30.3 | +0.1 | +0.33 | 7 | 21.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 30.2 | +0.35 | +1.17 | 2 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 29.85 | 0 | 0 | 4 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 29.85 | -0.1 | -0.33 | 1.01 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 29.95 | +0.05 | +0.17 | 4 | 11.94 | 1 | 25 | 2.96 | 24.8 | 3 | 25.1 | +0.04 | +350 | 0 | 0 | '23/05/30 | 29.9 | +0.05 | +0.17 | 7 | 20.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 29.85 | -0.15 | -0.5 | 10.04 | 29.92 | 1 | 9.96 | 2.96 | 9.89 | 2.98 | 9.98 | +0.02 | +250 | 0 | 0 | '23/05/26 | 30 | 0 | 0 | 3.02 | 9.03 | 1 | 33.1 | 2.96 | 32.8 | 2.96 | 32.8 | 0 | 0 | 0 | 0 | '23/05/25 | 30 | +0.1 | +0.33 | 2.1 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 29.9 | +0.1 | +0.34 | 13 | 38.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 29.8 | -0.4 | -1.32 | 13 | 38.88 | 1 | 7.69 | 2.98 | 7.68 | 2.98 | 7.66 | 0 | -50 | 0 | 0 | '23/05/22 | 30.2 | +0.2 | +0.67 | 7 | 21.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 30 | +0.4 | +1.35 | 12.08 | 36.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 29.6 | -0.55 | -1.82 | 20 | 59.84 | 6 | 30 | 17.9 | 29.9 | 17.98 | 30 | +0.08 | +133.3 | 0 | 0 | '23/05/17 | 30.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/05/16 | 30.15 | -0.35 | -1.15 | 70 | 210 | 26 | 37.1 | 77.64 | 37 | 78.36 | 37.3 | +0.72 | +276.9 | 1 | 1.43 | '23/05/15 | 30.5 | -0.1 | -0.33 | 4.02 | 12.22 | 1 | 24.9 | 3.01 | 24.6 | 3.05 | 25 | +0.04 | +400 | 0 | 0 | '23/05/12 | 30.6 | -0.3 | -0.97 | 19 | 57.76 | 5 | 26.3 | 15.14 | 26.2 | 15.22 | 26.4 | +0.09 | +180 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/05/10 | 30.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/05/09 | 30.95 | +0.15 | +0.49 | 28 | 86.23 | 2 | 7.14 | 6.14 | 7.12 | 6.14 | 7.13 | 0 | +25 | 0 | 0 | '23/05/08 | 30.8 | -0.2 | -0.65 | 2 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 31 | +0.05 | +0.16 | 18 | 55.69 | 1 | 5.56 | 3.07 | 5.51 | 3.1 | 5.56 | +0.02 | +250 | 0 | 0 | '23/05/04 | 30.95 | 0 | 0 | 4 | 12.32 | 1 | 25 | 3.06 | 24.9 | 3.1 | 25.1 | +0.03 | +300 | 0 | 0 | '23/05/03 | 30.95 | +0.15 | +0.49 | 5 | 15.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 30.8 | -0.45 | -1.44 | 4 | 12.36 | 1 | 25 | 3.08 | 24.9 | 3.08 | 24.9 | 0 | -50 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|