≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4556 旭然 / 法人買賣(日)

4556 旭然

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133141-8-5.67%8.16%141.5144.5133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4696,424萬749626股/筆1376.78124.31.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4045,759萬532759張/筆142.60 (0%)

連續漲跌: 首日下跌  ( -8元 / -5.67%)

財報評分: 最新49分 / 平均51分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 旭然有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/07 14:31)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 旭然董事會決議辦理現金增資發行新股 (公告訊息 10/06 15:41)

• 旭然董事會決議辦理發行國內第三次有擔保轉換公司債 (公告訊息 10/06 15:39)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 旭然國際8月營收6445萬元改寫史上同期新高 年增18.73% (Anue鉅亨 09/09 17:10)

• 旭然之子公司D&3J International Co., Ltd. 擬將資金貸與旭然 (公告訊息 08/13 15:51)

• 旭然董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 旭然7月營收跳增到8504萬元創新高年增67% (Anue鉅亨 08/10 19:05)

• 旭然2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:02)

• 處置期縮短 首檔櫃買處置股適用新制將提前至8/10出關 (Anue鉅亨 08/03 21:12)

• 台股「抓去關」首檔刑期減半！　半導體過濾設備商旭然適用 (ETtoday新聞雲 08/03 18:19)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 旭然漲停上演秒填息股價站上百元 看好今年營收雙位數成長 (Anue鉅亨 07/09 10:23)

4556 旭然 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5534+21 賣→2買5,31812.57%19,09719,075+220.05%
金額(元)751萬466萬+285萬-- 15.1億 14.9億 +1,718萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數32+1 無→3買--714690+240.06%
金額(元)41.1萬32.2萬+8.91萬-- 6,294萬 5,849萬 +445萬 -
總計張數5836+21 賣→2買--19,81119,765+460.11%
金額(元)792萬498萬+294萬-- 15.7億 15.5億 +2,163萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
133元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		139.6
(100)		139.7
(114)		139.7
(183)		118.4
(4,588)		108.2
(7,028)		100.1
(1.06萬)		80.79
(1.84萬)		78.6
(1.92萬)		77.74
(1.95萬)		68.31
(2.61萬)		68.3
(2.61萬)		67.86
(2.64萬)		78.83
(1.91萬)
每股賣出均價
(累計賣張)		139.9
(69)		140.1
(95)		140.3
(175)		120.5
(4,110)		108.1
(6,698)		99.21
(1.06萬)		80.46
(1.82萬)		77.8
(1.92萬)		76.4
(1.97萬)		67.38
(2.63萬)		67.36
(2.63萬)		66.89
(2.67萬)		78.02
(1.91萬)
買賣超張數
(佔發行量)		+31
(0.07%)		+19
(0.04%)		+7.9
(0.02%)		+479
(1.13%)		+331
(0.78%)		+85
(0.2%)		+210
(0.5%)		+25.1
(0.06%)		-220
(0.52%)		-238
(0.56%)		-248
(0.59%)		-284
(0.67%)		+22.1
(0.05%)
買賣超金額
(佔成交額)		+431萬
(3.53%)		+262萬
(1.48%)		+100萬
(0.23%)		+4,791萬
(2.04%)		+3,658萬
(1.14%)		+1,771萬
(0.35%)		+2,308萬
(0.3%)		+1,725萬
(0.22%)		+919萬
(0.11%)		+821萬
(0.08%)		+790萬
(0.08%)		+672萬
(0.06%)		+1,718萬
(0.22%)
目前股價
133元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
133元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		141.8
(20)		141.6
(24)		141.7
(33)		125.6
(112)		119
(136)		105.5
(494)		95.81
(631)		84.65
(756)		81.24
(807)		74.68
(949)		74.68
(949)		73.55
(976)		88.13
(714)
每股賣出均價
(累計賣張)		141.7
(14.4)		141.7
(14.4)		141.9
(34.4)		125.7
(94)		117.9
(119)		98.53
(485)		89.31
(635)		81.36
(731)		78.03
(783)		71.8
(924)		71.8
(924)		67.26
(1,048)		84.72
(690)
買賣超張數
(佔發行量)		+5.55
(0.01%)		+9.55
(0.02%)		-1.45
(0%)		+17.7
(0.04%)		+17
(0.04%)		+9.38
(0.02%)		-3.89
(0.01%)		+24.3
(0.06%)		+23.9
(0.06%)		+24.8
(0.06%)		+24.8
(0.06%)		-72.2
(0.17%)		+23.8
(0.06%)
買賣超金額
(佔成交額)		+78.8萬
(0.65%)		+135萬
(0.77%)		-21.2萬
(0.05%)		+222萬
(0.09%)		+215萬
(0.07%)		+437萬
(0.09%)		+375萬
(0.05%)		+446萬
(0.06%)		+445萬
(0.06%)		+452萬
(0.04%)		+452萬
(0.04%)		+128萬
(0.01%)		+445萬
(0.06%)
目前股價
133元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		139.9
(120)		140
(138)		140
(216)		118.6
(4,700)		108.4
(7,164)		100.3
(1.11萬)		81.29
(1.9萬)		78.83
(1.99萬)		77.88
(2.03萬)		68.53
(2.7萬)		68.53
(2.7萬)		68.07
(2.74萬)		79.16
(1.98萬)
每股賣出均價
(累計賣張)		140.2
(83.4)		140.3
(109)		140.5
(210)		120.6
(4,204)		108.3
(6,817)		99.18
(1.1萬)		80.76
(1.88萬)		77.93
(1.99萬)		76.47
(2.05萬)		67.53
(2.72萬)		67.51
(2.72萬)		66.91
(2.78萬)		78.25
(1.98萬)
買賣超張數
(佔發行量)		+36.6
(0.09%)		+28.6
(0.07%)		+6.45
(0.02%)		+496
(1.17%)		+348
(0.82%)		+94.4
(0.22%)		+206
(0.49%)		+49.3
(0.12%)		-196
(0.46%)		-213
(0.5%)		-223
(0.53%)		-356
(0.84%)		+45.9
(0.11%)
買賣超金額
(佔成交額)		+509萬
(4.18%)		+397萬
(2.25%)		+79.1萬
(0.18%)		+5,013萬
(2.13%)		+3,873萬
(1.21%)		+2,208萬
(0.44%)		+2,683萬
(0.35%)		+2,171萬
(0.27%)		+1,365萬
(0.17%)		+1,273萬
(0.13%)		+1,242萬
(0.12%)		+800萬
(0.07%)		+2,163萬
(0.27%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14133-8-5.6746954.834+20.85,31812.600032.35+0.6557.836.4+21.5
'26/10/131410040445.235+10.25,29712.50001712.1+4.962.247.1+15.1
'26/10/12141-4-2.763871426-125,28712.500040+41826-8
'26/10/08145008533729+85,29912.50000003729+8
'26/10/07145+7.5+5.459723251.1-19.15,29112.5000920-114171.1-30.1
'26/10/06137.5+12+9.563,8008141,009-1965,31012.600028.511.6+16.98421,021-179
'26/10/05125.5+11+9.613,038732823-90.65,46712.90007.896.1+1.79740829-88.8
'26/10/02114.5+3+2.695,3201,6601,387+2735,55713.10001918.8+0.251,6791,406+274
'26/10/01111.5+10+9.853,0041,011585+4265,28312.500015.922.1-6.221,027607+420
'26/09/30101.5+9.1+9.851,059187130+56.94,84511.40007.391+6.39194131+63.3
'26/09/2992.4+0.3+0.33573116158-424,78811.30000.540.42+0.12117158-41.9
'26/09/2492.1-1.5-1.61,513376526-1504,83011.40001.523.38-1.87377529-152
'26/09/2393.6+8.5+9.991,412472264+2084,97911.80004.562.03+2.54477266+211
'26/09/2285.1-2.2-2.52926170394-2244,77111.30001.020.01+1.02171394-223
'26/09/2187.3+4.1+4.931,391580178+4024,99311.80009.819.08+0.74590187+403
'26/09/1883.2+0.4+0.48595113196-83.54,58910.800010.98+0.02114197-83.5
'26/09/1782.8+1.4+1.72638163205-41.84,59410.800011.49-0.49164206-42.3
'26/09/1681.4-3.6-4.241,010180339-1594,54810.800021.91+0.09182341-159
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1585-5.4-5.971,491270328-57.84,59610.900035.88-2.88273334-60.7
'26/09/1490.4-4.2-4.442,428333233+1004,59410.800014.615.2-0.6348248+99.7
'26/09/1194.6+8.6+103,015490541-51.14,48310.60005.6320.9-15.3496562-66.4
'26/09/1086+7.8+9.971,082189116+734,53210.70007.937.02+0.9197123+73.9
'26/09/0978.2+0.7+0.9982161324-1634,45710.5000157.18+7.82176331-155
'26/09/0877.5+7+9.9357013934+1054,62010.90004.44+0.3914338+105
'26/09/0770.5-2.4-3.2937778151-734,51510.700013.86-2.8679155-75.9
'26/09/0472.9+6.6+9.952219534+614,58810.80003.280+3.2898.334+64.3
'26/09/0366.3-3.7-5.292183960-214,52510.700022.52-0.524162.5-21.5
'26/09/0270-0.6-0.851322337-144,54510.700011.2-0.22438.2-14.2
'26/09/0170.6+0.8+1.152027645.1+30.94,55710.800010.95+0.057746+31
'26/08/3169.8-0.8-1.1318860.345+15.34,52510.700021.98+0.0262.347+15.3
'26/08/2870.6-2.5-3.422424676-304,50610.600010.44+0.564776.4-29.4
'26/08/2773.1-2.1-2.7925234100-664,51410.700021.94+0.0636102-65.9
'26/08/2675.2+2.9+4.0133099116-174,57810.800000.58-0.5899117-17.6
'26/08/2572.3-2-2.6932211187+244,58510.800010.59+0.4111287.6+24.4
'26/08/2474.3+0.1+0.131212751-244,53810.700000.55-0.552751.5-24.5
'26/08/2174.2-0.6-0.821078.265+13.24,56210.800021.15+0.8580.266.1+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2074.8-1.7-2.222816491-274,54710.700033.35-0.356794.3-27.3
'26/08/1976.5-1.2-1.5433378145-674,57410.800044.37-0.3782149-67.4
'26/08/1877.7-7-8.26539135161-264,6411100098.47+0.53144169-25.5
'26/08/1784.7-0.7-0.821382435.3-11.34,6671100054.84+0.162940.2-11.2
'26/08/1485.4-5.5-6.0552468125-574,6791100077.58-0.5875133-57.6
'26/08/1390.9-10.1-101,253103254-1514,73611.200015115-99.8118369-251
'26/08/12101+8.9+9.662885417+374,88611.50006.010+6.016017+43
'26/08/1192.1+8.3+9.92282034-144,84911.50002.380+2.3822.434-11.6
'26/08/1083.8+0.8+0.961214,86011.5
'26/08/0783-0.1-0.1210365+14,86711.5000200+20265+21
'26/08/0683.1-1.4-1.6613769-34,86611.5000410+41479+38
'26/08/0584.5+3.5+4.3211505-54,86911.5000310+31315+26
'26/08/0481-2.1-2.5316718-74,87411.500000018-7
'26/08/0383.1+3.9+4.921,384462414+484,88111.500011.96-0.96463416+47
'26/07/3179.2-6.3-7.371,705388339+49.44,83111.4000084-84388423-34.6
'26/07/3085.5-9.5-1012606-64,77711.300000006-6
'26/07/2995-10.5-9.952453115+164,78311.300030+33415+19
'26/07/28105.5-11.5-9.831100004,76711.3000445-41445-41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27117-11-8.5913414-34,76711.3000262+24276+21
'26/07/24128-4.5-3.483.945-14,77011.3000014-14419-15
'26/07/23132.50010676+14,77111.300004-4710-3
'26/07/22132.5+7+5.58218415-114,77011.300030+3715-8
'26/07/21125.5+11+9.61297023-234,78111.30001130+11311323+90
'26/07/20114.5+6.5+6.02181610-44,80411.400010.05+0.95710-3.05
'26/07/17108-8.5-7.3432383+354,80811.400001.35-1.35384.35+33.6
'26/07/16116.5-10.5-8.273233515+204,77311.30000003515+20
'26/07/15127+6.5+5.39295327-244,74011.2000000327-24
'26/07/14120.5+9.5+8.562,789767815-484,76411.30001215.3-3.26779830-51.3
'26/07/13111+10+9.93681115.3-4.264,79811.30002.985-2.021420.3-6.28
'26/07/09101+8.9+9.6641611012+984,80211.400061+511613+103
'26/07/0892.7+8.4+9.96712247101+1464,70411.10001.070+1.07248101+147
'26/07/0784.3+1.7+2.061,034233233-0.54,55510.80007.057.08-0.03240241-0.53
'26/07/0682.6-6-6.771,968358519-1604,54910.80007.0510.5-3.41366529-164
'26/07/0388.6+8+9.93656133.7-32.74,70711.100041+3534.7-29.7
'26/07/0280.6+7.3+9.96286414-104,73511.200001-1415-11
'26/07/0173.3+0.7+0.9688.7210-84,74511.2000000210-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3072.6+2.5+3.571264404,75311.2000000440
'26/06/2970.1+0.1+0.1491.927-54,75311.200000027-5
'26/06/2670-5.4-7.1615714-34,75811.200020+234-1
'26/06/2575.4+4+5.613447-34,76111.20000.221-0.784.228-3.78
'26/06/2471.4-1.7-2.3312637-44,76411.300000037-4
'26/06/2373.1-5.3-6.76343154+114,76811.300000.38-0.38154.38+10.6
'26/06/2278.4+1.5+1.95312197+124,75711.200021.84+0.16218.84+12.2
'26/06/1876.9+3.8+5.24681618-24,74511.20000001618-2
'26/06/1773.1+6.6+9.927913722+154,74711.20000003722+15
'26/06/1666.5-6.9-9.42,1404116+254,73211.20007.57.15+0.3548.523.2+25.3
'26/06/1573.4+6.6+9.8815006-64,70711.100002-208-8
'26/06/1266.8+6+9.87278412-84,71311.10002.688-5.326.6820-13.3
'26/06/1160.8+5.5+9.959697141+304,72111.200070+77841+37
'26/06/1055.3+5+9.94478193+164,68911.10000.315-4.6919.38+11.3
'26/06/0950.3+4.55+9.955134616+304,673110005.340+5.3451.316+35.3
'26/06/0845.75+2.05+4.69948232220+124,6431100000.5-0.5232221+11.5
'26/06/0543.7+0.25+0.581,164294396-1024,63110.900043.59+0.41298400-102
'26/06/0443.45+3.95+1064219990+1094,71911.20005.155.02+0.1320495+109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0339.5+0.45+1.1524413332+1014,60310.900000013332+101
'26/06/0239.05-0.9-2.252115767-104,49510.60000005767-10
'26/06/0139.95+0.8+2.0444216997+724,50110.600000016997+72
'26/05/2939.15+0.95+2.49405100180-804,42710.5000440104184-80
'26/05/2838.2-0.5-1.292347983-44,50310.60000007983-4
'26/05/2738.7-1.1-2.763818492-84,49210.60000008492-8
'26/05/2639.8+0.5+1.272587441+334,48810.60001107542+33
'26/05/2539.3-1.8-4.3847764163-994,45210.500000064163-99
'26/05/2241.1+1.4+3.532588757+304,54310.70000008757+30
'26/05/2139.7+1.1+2.852346767+0.024,51310.70000006767+0.02
'26/05/2038.6+0.3+0.781594138+34,51210.70000004138+3
'26/05/1938.3-0.5-1.2921021107-864,50910.600000021107-86
'26/05/1838.8+0.25+0.65253777704,59510.900000077770
'26/05/1538.55-3.6-8.541,180286151+1354,59510.900005-5286156+130
'26/05/1442.15+0.05+0.1230637103-664,46010.500000037103-66
'26/05/1342.1-2.15-4.864386682-164,52310.700010.01+0.996782-15
'26/05/1244.25-1.3-2.85977183292-1094,53910.700000.09-0.09183292-109
'26/05/1145.55+3.25+7.681,110264220+444,645110005.345+0.34269225+44.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0842.3-1.05-2.421,179260283-234,60110.900067.07-1.07266290-24.1
'26/05/0743.35+0.1+0.232,489441443-24,62410.90000.010.67-0.66441444-2.66
'26/05/0643.25+3.9+9.912,340477378+994,62610.90001.210+1.21478378+100
'26/05/0539.35+3.55+9.921,582285120+1654,52710.70005.535+0.53291125+166
'26/05/0435.8003185115+364,36210.30000005115+36
'26/04/3035.8-1.6-4.285263483-494,32610.2000130+134783-36
'26/04/2937.4+0.4+1.085089058+324,37510.30000009058+32
'26/04/2837-0.5-1.331,298197225-284,34710.300006-6197231-34
'26/04/2737.5-2-5.061,585223286-634,37510.3000010-10223296-73
'26/04/2439.5+1.95+5.194,506387459-724,43810.50009.228.36+0.86396467-71.1
'26/04/2337.55+3.4+9.961,828202188+144,50610.60003.2415.5-12.2205203+1.76
'26/04/2234.15+3.1+9.9878213827+1114,48910.60002.60+2.614127+114
'26/04/2131.05-0.95-2.974977666+104,37810.300010.33+0.677766.3+10.7
'26/04/2032-0.75-2.291,841160164-44,36510.30000.243-2.76160167-6.76
'26/04/1732.75+2.95+9.91,43153189-1364,36610.30005.664+1.6658.7193-134
'26/04/1629.8+2.7+9.96312197+124,50010.60001.660+1.6620.77+13.7
'26/04/1527.1+0.1+0.3710485+34,48810.60001.011+0.019.016+3.01
'26/04/14270077.4154+114,48510.6000000154+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1327-0.5-1.8256.4104+64,46610.6000000104+6
'26/04/1027.5+0.2+0.7381.7161+154,46010.50000.180+0.1816.21+15.2
'26/04/0927.3+0.3+1.1158.6192+174,44510.50000.210+0.2119.22+17.2
'26/04/0827+0.1+0.3727.135-24,42810.500000035-2
'26/04/0726.9+0.1+0.3711.406-64,43010.500000006-6
'26/04/0226.8-0.2-0.7417.213-24,43610.500000013-2
'26/04/0127+0.4+1.589.6172+154,43710.5000230+23402+38
'26/03/3126.6-0.4-1.4861.363+34,42210.400000063+3
'26/03/3027-0.6-2.1758.2142+124,41910.4000000142+12
'26/03/2727.6-0.9-3.16111714-74,40710.400020+2914-5
'26/03/2628.5-1.05-3.55139195+144,41410.4000110206+14
'26/03/2529.55+0.05+0.171951052-424,40010.400000+01052-42
'26/03/2429.5+0.9+3.152232532-74,44210.50000002532-7
'26/03/2328.6-0.6-2.0591.549-54,44910.50000.080+0.084.089-4.92
'26/03/2029.2+0.7+2.462172021-14,45410.50003.020+3.022321+2.02
'26/03/1928.5-0.7-2.477.7116+54,45510.5000000116+5
'26/03/1829.2-0.4-1.3591.11916+2.994,45010.50000001916+2.99
'26/03/1729.6-0.4-1.332392131-104,44710.50000002131-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1630+0.8+2.742061637-214,45710.50000001637-21
'26/03/1329.2+1.8+6.572401521-64,47810.60000001521-6
'26/03/1227.4-0.2-0.7273.3140+144,48410.6000000140+14
'26/03/1127.6+0.6+2.2222.440+44,47010.600000040+4
'26/03/1027+0.3+1.1214.505-54,46610.600000005-5
'26/03/0926.7-0.8-2.9114.131+24,47110.60000.010+0.013.011+2.01
'26/03/0627.5-0.3-1.0817.114-34,46910.600000014-3
'26/03/0527.8+1.2+4.5117.312-14,47210.600000012-1
'26/03/0426.6-1.1-3.9734.569-34,47310.600000069-3
'26/03/0327.7+0.05+0.1836.24404,47610.6000000440
'26/03/0227.65-0.55-1.952621+14,47610.600000021+1
'26/02/2628.20016.250+54,47510.600000050+5
'26/02/2528.2+0.3+1.0826.412-14,47010.60000.161-0.841.163-1.84
'26/02/2427.9-0.3-1.0624.41104,47110.60000.60+0.61.61+0.6
'26/02/2328.2+0.9+3.339.2910-14,47110.60000.010+0.019.0110-0.99
'26/02/1127.3-0.85-3.0251.134-14,47210.600000034-1
'26/02/1028.15+0.3+1.0897.3213+184,47310.60000.060+0.0621.13+18.1
'26/02/0927.85+0.35+1.2731.937-44,45410.50000.781-0.223.788-4.22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0627.5-0.05-0.184601-14,45610.500006-607-7
'26/02/0527.55-0.15-0.5412.414-34,45710.500000+014-3
'26/02/0427.7002632+14,46010.500000032+1
'26/02/0327.7+0.15+0.5465.9123+94,45910.5000000123+9
'26/02/0227.55-0.5-1.7887512-74,45010.500050+51012-2
'26/01/3028.05-1.85-6.191421921-24,45610.50000001921-2
'26/01/2929.9-0.1-0.3363071133-624,45710.50000.042-1.9671135-64
'26/01/2830+2.7+9.893292015+54,51610.70002.81+1.822.816+6.8
'26/01/2727.3-0.2-0.7347.171+64,51110.700000071+6
'26/01/2627.5-0.7-2.4810679-24,50510.600000079-2
'26/01/2328.2-0.65-2.2512454+14,50610.600000054+1
'26/01/2228.85-0.85-2.8636417123-1064,50510.600000017123-106
'26/01/2129.7+0.5+1.713864183-424,61110.90000004183-42
'26/01/2029.2-0.7-2.341582420+44,653110000002420+4
'26/01/1929.9-2-6.273593528+74,649110001.680.32+1.3536.728.3+8.35
'26/01/1631.9+0.7+2.241,32595112-174,642110000.3240.7-40.495.3153-57.4
'26/01/1531.2+2.8+9.862580004,6591100040.40+40.440.40+40.4
'26/01/1428.4+2.55+9.862864,65911
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1325.85+2.35+1029610+14,659110000.290+0.291.290+1.29
'26/01/1223.5+0.3+1.292623-14,6581100000023-1
'26/01/0923.2-0.2-0.85432204,65911000000220
'26/01/0823.4-0.15-0.6412.12204,65911000000220
'26/01/0723.55+0.05+0.21921+14,6591100000021+1
'26/01/0623.50027.13304,658110000.010+0.013.013+0.01
'26/01/0523.5+0.05+0.2110.11104,658110000.061-0.941.062-0.94
'26/01/0223.45-0.25-1.055.014,65611
'25/12/3123.7+0.15+0.647.011104,65611000000110
'25/12/3023.55-0.35-1.4624,65611
'25/12/2923.9+0.3+1.274.5801-14,6561100000001-1
'25/12/2623.6+0.15+0.648.14,65711
'25/12/2423.450019.14,65711
'25/12/2323.45+0.05+0.2117.412-14,6571100000012-1
'25/12/2223.4-0.1-0.432.064,65811
'25/12/1923.5+0.2+0.86104,65811
'25/12/1823.4000.014,65811
'25/12/1723.4+0.2+0.8610.44,65811
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1623.2-0.2-0.851010+14,6581100000010+1
'25/12/1523.4007231+24,6571100000031+2
'25/12/1223.4-0.2-0.8534.101-14,6551100000001-1
'25/12/1123.6-0.3-1.2660004,65611000000000
'25/12/1023.9+0.05+0.211310+14,6561100000010+1
'25/12/0923.85-0.45-1.8584,65511
'25/12/0824.3+0.35+1.46104,65511
'25/12/0523.95-0.05-0.2125.104-44,6551100000004-4
'25/12/0424-0.4-1.644.224,65911
'25/12/0324.4+0.4+1.671.014,65711
'25/12/0224005.2420+24,657110000.10+0.12.10+2.1
'25/12/0124001012-14,6551100000012-1
'25/11/2824+0.15+0.6344.162+44,6561100000062+4
'25/11/2723.85-0.15-0.6215.41104,65211000000110
'25/11/2624+0.45+1.918.0630+34,6521100000030+3
'25/11/2523.55-0.25-1.0528.364+24,6491100022086+2
'25/11/2423.8-0.4-1.6511.230.01+2.994,6471100000030.01+2.99
'25/11/2124.2-0.3-1.227.0206-64,6441100000006-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2024.5-0.15-0.6118.821+14,6501100000021+1
'25/11/1924.65-0.05-0.225.184+44,6491100000084+4
'25/11/1825.450004,64511
'25/11/1725.45-0.25-0.9726.407-74,64511000550512-7
'25/11/1425.7-0.35-1.3421.510+14,6521100000010+1
'25/11/1326.05+1.75+7.2172118+34,651110002020+0.013128+3.01
'25/11/1224.3+0.2+0.8383.745-14,648110001111+01516-1
'25/11/1124.1+1.3+5.778.6111104,649110000.060+0.0611.111+0.06
'25/11/1022.8+0.05+0.2217.330+34,6491100000030+3
'25/11/0722.75-0.2-0.875.2830+34,6451100000030+3
'25/11/0622.95+0.35+1.559.014,64211
'25/11/0522.6+0.15+0.677.0502-24,642110000.010+0.010.012-1.99
'25/11/0422.45009.0210+14,6441100000010+1
'25/11/0322.45-0.2-0.888.030004,64311000110110
'25/10/3122.65+0.1+0.445.3110+14,643110000.30+0.31.30+1.3
'25/10/3022.550011.103-34,6421100022025-3
'25/10/2922.55-0.1-0.449.1902-24,6451100000002-2
'25/10/2822.65-0.3-1.316.4320+24,6471100000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2722.95-0.1-0.434.4112-14,6451100000012-1
'25/10/2323.05+0.1+0.444.14,64611
'25/10/2222.95-0.15-0.659.0524-24,6461100000024-2
'25/10/2123.1+0.15+0.651.9701-14,6481100000001-1
'25/10/2022.95-0.1-0.435.0102-24,6491100000002-2
'25/10/1723.05+0.05+0.225.0610+14,6511100000010+1
'25/10/1623+0.1+0.447.024,65011