≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4556 旭然資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.5 38.8 -0.3 -0.77% 5.03% 39.1 39.2 37.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2831,083萬 245 1.2張/筆 38.35元 1.99 385 -4.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3191,250萬 301 1.1張/筆 39.21元 -1.2 (-3%)

連漲連跌: 連5跌  ( -4.85元 / -11.19%)        
財報評分: 最新51分 / 平均52分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4556 旭然 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4556) 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2638.5-0.3-0.77%-0.77%20120.51+263.09+1.32%+1.32%-2.09%-2.1%
'24/04/2538.8-1.2-3%-3.75%19857.42-274.32-1.36%-0.06%-1.64%-3.69%
'24/04/2440-0.55-1.36%-5.06%20131.74+532.46+2.72%+2.66%-4.08%-7.71%
'24/04/2340.55-1-2.41%-7.34%19599.28+188.06+0.97%+3.65%-3.38%-11%
'24/04/2241.55-1.8-4.15%-11.2%19411.22-115.9-0.59%+3.04%-3.56%-14.2%
'24/04/1943.35+3.9+9.89%-2.41%19527.12-774.08-3.81%-0.89%+13.7%-1.52%
'24/04/1839.45+3.55+9.89%+7.24%20301.2+87.87+0.43%-0.46%+9.46%+7.7%
'24/04/1735.9+1.05+3.01%+10.5%20213.33+311.37+1.56%+1.1%+1.45%+9.38%
'24/04/1634.85-1.8-4.91%+5.05%19901.96-547.81-2.68%-1.61%-2.23%+6.66%
'24/04/1536.65-1.35-3.55%+1.32%20449.77-286.8-1.38%-2.97%-2.17%+4.29%
'24/04/1238-0.2-0.52%+0.79%20736.57-16.65-0.08%-3.05%-0.44%+3.83%
'24/04/1138.2-0.8-2.05%-1.28%20753.22-10.31-0.05%-3.1%-2%+1.81%
'24/04/1039-0.25-0.64%-1.91%20763.53-32.67-0.16%-3.25%-0.48%+1.34%
'24/04/0939.25+1.5+3.97%+1.99%20796.2+378.5+1.85%-1.46%+2.12%+3.44%
'24/04/0837.75+0.95+2.58%+4.62%20417.7+80.1+0.39%-1.07%+2.19%+5.69%
'24/04/0336.8-0.15-0.41%+4.19%20337.6-128.97-0.63%-1.69%+0.22%+5.89%
'24/04/0236.95+0.2+0.54%+4.76%20466.57+244.24+1.21%-0.5%-0.67%+5.27%
'24/04/0136.75+0.35+0.96%+5.77%20222.33-72.12-0.36%-0.86%+1.32%+6.63%
交易
日期		(4556) 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2936.4-0.6-1.62%+4.05%20294.45+147.9+0.73%-0.13%-2.35%+4.18%
'24/03/2837-0.65-1.73%+2.26%20146.55-53.57-0.27%-0.39%-1.46%+2.65%
'24/03/2737.65+0.1+0.27%+2.53%20200.12+73.63+0.37%-0.03%-0.1%+2.56%
'24/03/2637.55-0.2-0.53%+1.99%20126.49-65.76-0.33%-0.36%-0.2%+2.34%
'24/03/2537.75-0.75-1.95%0%20192.25-36.18-0.18%-0.53%-1.77%+0.53%
'24/03/2238.5+0.1+0.26%+0.26%20228.43+29.34+0.15%-0.39%+0.11%+0.65%
'24/03/2138.4+1+2.67%+2.94%20199.09+414.64+2.1%+1.7%+0.57%+1.24%
'24/03/2037.4-0.1-0.27%+2.67%19784.45-72.75-0.37%+1.33%+0.1%+1.34%
'24/03/1937.5+0.75+2.04%+4.76%19857.2-22.65-0.11%+1.21%+2.15%+3.55%
'24/03/1836.75+1.15+3.23%+8.15%19879.85+197.35+1%+2.23%+2.23%+5.92%
'24/03/1535.6-1.45-3.91%+3.91%19682.5-255.42-1.28%+0.92%-2.63%+3%
'24/03/1437.05-1.65-4.26%-0.52%19937.92+9.41+0.05%+0.96%-4.31%-1.48%
'24/03/1338.7-1.6-3.97%-4.47%19928.51+13.96+0.07%+1.03%-4.04%-5.5%
'24/03/1240.3+2.5+6.61%+1.85%19914.55+188.47+0.96%+2%+5.65%-0.15%
'24/03/1137.800%+1.85%19726.08-59.24-0.3%+1.69%+0.3%+0.16%
'24/03/0837.8-0.8-2.07%-0.26%19785.32+91.8+0.47%+2.17%-2.54%-2.43%
'24/03/0738.6-3.6-8.53%-8.77%19693.52+194.07+1%+3.19%-9.53%-12%
'24/03/0642.2+1+2.43%-6.55%19499.45+112.53+0.58%+3.78%+1.85%-10.3%
交易
日期		(4556) 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0541.2-3.65-8.14%-14.2%19386.92+81.61+0.42%+4.22%-8.56%-18.4%
'24/03/0444.85+0.55+1.24%-13.1%19305.31+369.38+1.95%+6.26%-0.71%-19.3%
'24/03/0144.3+1.2+2.78%-10.7%18935.93-30.84-0.16%+6.08%+2.94%-16.8%
'24/02/2943.1+2+4.87%-6.33%18966.77+112.36+0.6%+6.72%+4.27%-13%
'24/02/2741.1-2.4-5.52%-11.5%18854.41-93.64-0.49%+6.19%-5.03%-17.7%
'24/02/2643.5+3.95+9.99%-2.65%18948.05+58.86+0.31%+6.52%+9.68%-9.17%
'24/02/2339.55-2.3-5.5%-8%18889.19+36.41+0.19%+6.72%-5.69%-14.7%
'24/02/2241.85+3.8+9.99%+1.18%18852.78+176.47+0.94%+7.73%+9.05%-6.55%
'24/02/2138.05+3.45+9.97%+11.3%18676.31-76.85-0.41%+7.29%+10.4%+3.98%
'24/02/2034.6-1.9-5.21%+5.48%18753.16+117.36+0.63%+7.97%-5.84%-2.49%
'24/02/1936.5+3.3+9.94%+16%18635.8+28.55+0.15%+8.13%+9.79%+7.83%
'24/02/1633.2+3+9.93%+27.5%18607.25-37.32-0.2%+7.92%+10.1%+19.6%
'24/02/1530.2-0.25-0.82%+26.4%18644.57+548.5+3.03%+11.2%-3.85%+15.2%
'24/02/0530.45-0.25-0.81%+25.4%18096.07+36.14+0.2%+11.4%-1.01%+14%
'24/02/0230.7+0.2+0.66%+26.2%18059.93+91.82+0.51%+12%+0.15%+14.3%
'24/02/0130.5+1.6+5.54%+33.2%17968.11+78.55+0.44%+12.5%+5.1%+20.7%
'24/01/3128.9+0.05+0.17%+33.4%17889.56-145.07-0.8%+11.6%+0.97%+21.9%
'24/01/3028.8500%+33.4%18034.63-85-0.47%+11%+0.47%+22.4%
交易
日期		(4556) 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2928.85+0.2+0.7%+34.4%18119.63+124.6+0.69%+11.8%+0.01%+22.6%
'24/01/2628.65-0.2-0.69%+33.4%17995.03-7.59-0.04%+11.8%-0.65%+21.7%
'24/01/2528.85-0.15-0.52%+32.8%18002.62+126.79+0.71%+12.6%-1.23%+20.2%
'24/01/2429+0.1+0.35%+33.2%17875.83+1.24+0.01%+12.6%+0.34%+20.7%
'24/01/2328.9-0.05-0.17%+33%17874.59+59.49+0.33%+12.9%-0.5%+20%
'24/01/2228.95+0.5+1.76%+35.3%17815.1+133.58+0.76%+13.8%+1%+21.5%
'24/01/1928.45-0.3-1.04%+33.9%17681.52+453.73+2.63%+16.8%-3.67%+17.1%
'24/01/1828.75-0.1-0.35%+33.4%17227.79+66+0.38%+17.2%-0.73%+16.2%
'24/01/1728.85-0.1-0.35%+33%17161.79-185.08-1.07%+16%+0.72%+17%
'24/01/1628.95+0.05+0.17%+33.2%17346.87-199.95-1.14%+14.7%+1.31%+18.6%
'24/01/1528.9-0.05-0.17%+33%17546.82+33.99+0.19%+14.9%-0.36%+18.1%
'24/01/1228.95+0.05+0.17%+33.2%17512.83-32.49-0.19%+14.7%+0.36%+18.5%
'24/01/1128.9+0.1+0.35%+33.7%17545.32+79.69+0.46%+15.2%-0.11%+18.5%
'24/01/1028.800%+33.7%17465.63-69.86-0.4%+14.7%+0.4%+18.9%
'24/01/0929.0500%+33.4%17535.49-37.17-0.21%+14.5%+0.21%+18.9%
'24/01/0829.05+0.3+1.04%+34.8%17572.66+53.52+0.31%+14.8%+0.73%+19.9%
'24/01/0528.75+0.25+0.88%+36%17519.14-30.51-0.17%+14.6%+1.05%+21.3%
'24/01/0428.500%+36%17549.65-9.66-0.06%+14.6%+0.06%+21.4%
交易
日期		(4556) 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0328.500%+36%17559.31-294.45-1.65%+12.7%+1.65%+23.3%
'24/01/0228.500%+36%17853.76-77.05-0.43%+12.2%+0.43%+23.8%
'23/12/2928.5-0.1-0.35%+35.5%17930.81+20.44+0.11%+12.3%-0.46%+23.1%
'23/12/2828.6-0.4-1.38%+33.6%17910.37+18.87+0.11%+12.5%-1.49%+21.2%
'23/12/2729+0.4+1.4%+35.5%17891.5+139.77+0.79%+13.3%+0.61%+22.1%
'23/12/2628.6-0.4-1.38%+33.6%17751.73+146.89+0.83%+14.3%-2.21%+19.3%
'23/12/2529+0.25+0.87%+34.8%17604.84+8.21+0.05%+14.3%+0.82%+20.4%
'23/12/2228.7500%+34.8%17596.63+52.89+0.3%+14.7%-0.3%+20.1%
'23/12/2128.7500%+34.8%17543.74-91.46-0.52%+14.1%+0.52%+20.7%
'23/12/2028.7500%+34.8%17635.2+58.65+0.33%+14.5%-0.33%+20.3%
'23/12/1928.7500%+34.8%17576.55-75.48-0.43%+14%+0.43%+20.8%
'23/12/1828.75-0.2-0.69%+33.9%17652.03-21.84-0.12%+13.8%-0.57%+20%
'23/12/152900%+33.8%17673.87+20.76+0.12%+14%-0.12%+19.8%
'23/12/1429+0.15+0.52%+34.5%17653.11+184.18+1.05%+15.2%-0.53%+19.3%
'23/12/1328.85+0.25+0.87%+35.7%17468.93+18.3+0.1%+15.3%+0.77%+20.4%
'23/12/1228.6-0.2-0.69%+34.7%17450.63+32.29+0.19%+15.5%-0.88%+19.2%
'23/12/1128.8+0.1+0.35%+35.2%17418.34+34.35+0.2%+15.7%+0.15%+19.5%
'23/12/0828.7-0.7-2.38%+32%17383.99+105.25+0.61%+16.4%-2.99%+15.5%
交易
日期		(4556) 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0729.4+0.2+0.68%+32.9%17278.74-81.98-0.47%+15.9%+1.15%+17%
'23/12/0629.2+0.3+1.04%+34.3%17360.72+32.71+0.19%+16.1%+0.85%+18.1%
'23/12/0528.9-0.4-1.37%+32.4%17328.01-93.47-0.54%+15.5%-0.83%+16.9%
'23/12/0429.3-0.35-1.18%+30.9%17421.48-16.87-0.1%+15.4%-1.08%+15.5%
'23/12/0129.65+0.25+0.85%+32%17438.35+4.5+0.03%+15.4%+0.82%+16.6%
'23/11/3029.4+0.1+0.34%+32.4%17433.85+63.29+0.36%+15.8%-0.02%+16.6%
'23/11/2929.3-0.2-0.68%+31.5%17370.56+29.31+0.17%+16%-0.85%+15.5%
'23/11/2829.5+0.3+1.03%+32.9%17341.25+203.83+1.19%+17.4%-0.16%+15.5%
'23/11/2729.2-0.2-0.68%+32%17137.42-150-0.87%+16.4%+0.19%+15.6%
'23/11/2429.4+0.15+0.51%+32.6%17287.42-7.13-0.04%+16.3%+0.55%+16.3%
'23/11/2329.2500%+32.6%17294.55-15.71-0.09%+16.2%+0.09%+16.4%
'23/11/2229.2500%+32.6%17310.26-106.44-0.61%+15.5%+0.61%+17.1%
'23/11/2129.25+0.15+0.52%+33.3%17416.7+206.23+1.2%+16.9%-0.68%+16.4%
'23/11/2029.100%+33.3%17210.47+1.52+0.01%+16.9%-0.01%+16.4%
'23/11/1729.1-0.3-1.02%+32%17208.95+37.77+0.22%+17.2%-1.24%+14.8%
'23/11/1629.4-0.45-1.51%+30%17171.18+42.4+0.25%+17.5%-1.76%+12.5%
'23/11/1529.85+0.35+1.19%+31.5%17128.78+213.07+1.26%+18.9%-0.07%+12.6%
'23/11/1429.500%+31.5%16915.71+76.42+0.45%+19.5%-0.45%+12%
交易
日期		(4556) 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1329.5-0.1-0.34%+31.1%16839.29+156.62+0.94%+20.6%-1.28%+10.5%
'23/11/1029.700%+31%16682.67-62.98-0.38%+20.2%+0.38%+10.8%
'23/11/0929.800%+30.9%16745.65+4.82+0.03%+20.2%-0.03%+10.7%
'23/11/0829.8+0.4+1.36%+32.7%16740.83+55.88+0.33%+20.6%+1.03%+12.1%
'23/11/0729.400%+32.7%16684.95+35.59+0.21%+20.8%-0.21%+11.8%
'23/11/0629.4-0.2-0.68%+31.8%16649.36+141.71+0.86%+21.9%-1.54%+9.87%
'23/11/0329.800%+31.5%16507.65+110.7+0.68%+22.7%-0.68%+8.83%
'23/11/0229.8-0.1-0.33%+31.1%16396.95+358.39+2.23%+25.5%-2.56%+5.65%
'23/11/0129.9+0.4+1.36%+32.9%16038.56+37.29+0.23%+25.7%+1.13%+7.14%
'23/10/3129.5-0.3-1.01%+31.5%16001.27-148.41-0.92%+24.6%-0.09%+6.96%
'23/10/3029.8-0.05-0.17%+31.3%16149.68+15.07+0.09%+24.7%-0.26%+6.62%
'23/10/2729.85+0.4+1.36%+33.1%16134.61+60.87+0.38%+25.2%+0.98%+7.93%
'23/10/2629.45-0.45-1.51%+31.1%16073.74-285.15-1.74%+23%+0.23%+8.11%
'23/10/2529.9+0.25+0.84%+32.2%16358.89+49.13+0.3%+23.4%+0.54%+8.84%
'23/10/2429.6500%+32.2%16309.76+58.4+0.36%+23.8%-0.36%+8.4%
'23/10/2329.65-0.1-0.34%+31.8%16251.36-189.36-1.15%+22.4%+0.81%+9.38%
'23/10/2029.7500%+31.8%16440.72-12.01-0.07%+22.3%+0.07%+9.47%
'23/10/1929.7500%+31.8%16452.73+11.82+0.07%+22.4%-0.07%+9.38%
交易
日期		(4556) 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1829.7500%+31.8%16440.91-201.64-1.21%+20.9%+1.21%+10.9%
'23/10/1729.7500%+31.8%16642.55-9.69-0.06%+20.8%+0.06%+10.9%
'23/10/1629.75+0.35+1.19%+33.3%16652.24-130.33-0.78%+19.9%+1.97%+13.4%
'23/10/1329.4-0.55-1.84%+30.9%16782.57-43.34-0.26%+19.6%-1.58%+11.3%
'23/10/1229.95+0.1+0.34%+31.3%16825.91+153.88+0.92%+20.7%-0.58%+10.6%
'23/10/1129.85-0.25-0.83%+30.2%16672.03+151.46+0.92%+21.8%-1.75%+8.44%
'23/10/0630.1+0.05+0.17%+30.4%16520.57+67.05+0.41%+22.3%-0.24%+8.16%
'23/10/0530.05+0.05+0.17%+30.7%16453.52+180.14+1.11%+23.6%-0.94%+7.03%
'23/10/043000%+30.7%16273.38-180.96-1.1%+22.3%+1.1%+8.39%
'23/10/0330-0.1-0.33%+30.2%16454.34-102.97-0.62%+21.5%+0.29%+8.71%
'23/10/0230.1+0.25+0.84%+31.3%16557.31+203.57+1.24%+23%-0.4%+8.29%
'23/09/2829.85+0.1+0.34%+31.8%16353.74+43.38+0.27%+23.4%+0.07%+8.4%
'23/09/2729.800%+31.7%16310.36+34.29+0.21%+23.6%-0.21%+8.09%
'23/09/2629.8+0.05+0.17%+31.9%16276.07-176.16-1.07%+22.3%+1.24%+9.64%
'23/09/2529.75+0.1+0.34%+32.4%16452.23+107.75+0.66%+23.1%-0.32%+9.27%
'23/09/2229.65-0.15-0.5%+31.7%16344.48+27.81+0.17%+23.3%-0.67%+8.4%
'23/09/2129.8+0.1+0.34%+32.2%16316.67-218.08-1.32%+21.7%+1.66%+10.5%
'23/09/2029.700%+32.2%16534.75-101.57-0.61%+20.9%+0.61%+11.2%
交易
日期		(4556) 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1929.7+0.15+0.51%+32.8%16636.32-61.92-0.37%+20.5%+0.88%+12.3%
'23/09/1829.5500%+32.8%16698.24-222.68-1.32%+18.9%+1.32%+13.9%
'23/09/1529.5500%+32.8%16920.92+113.36+0.67%+19.7%-0.67%+13.1%
'23/09/1429.55+0.2+0.68%+33.7%16807.56+226.05+1.36%+21.3%-0.68%+12.4%
'23/09/1329.35+0.05+0.17%+34%16581.51+8.8+0.05%+21.4%+0.12%+12.6%
'23/09/1229.300%+34%16572.71+139.76+0.85%+22.4%-0.85%+11.5%
'23/09/1129.3-0.1-0.34%+33.5%16432.95-143.07-0.86%+21.4%+0.52%+12.1%
'23/09/0829.4+0.3+1.03%+34.9%16576.02-43.12-0.26%+21.1%+1.29%+13.8%
'23/09/0729.1-0.4-1.36%+33.1%16619.14-119.02-0.71%+20.2%-0.65%+12.8%
'23/09/0629.500%+33.1%16738.16-53.45-0.32%+19.8%+0.32%+13.2%
'23/09/0529.5+0.4+1.37%+34.9%16791.61+1.92+0.01%+19.8%+1.36%+15%
'23/09/0429.1-0.3-1.02%+33.5%16789.69+144.75+0.87%+20.9%-1.89%+12.6%
'23/09/0129.4-0.3-1.01%+32.2%16644.94+10.43+0.06%+21%-1.07%+11.2%
'23/08/3129.7-0.15-0.5%+31.5%16634.51-85.31-0.51%+20.3%+0.01%+11.2%
'23/08/3029.85+0.55+1.88%+34%16719.82+96.17+0.58%+21%+1.3%+12.9%
'23/08/2929.3-0.7-2.33%+30.8%16623.65+114.39+0.69%+21.9%-3.02%+8.96%
'23/08/283000%+30.8%16509.26+27.68+0.17%+22.1%-0.17%+8.75%
'23/08/2530+0.35+1.18%+32.4%16481.58-289.29-1.72%+20%+2.9%+12.4%
交易
日期		(4556) 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2429.65+0.05+0.17%+32.6%16770.87+193.97+1.17%+21.4%-1%+11.2%
'23/08/2329.6-0.2-0.67%+31.7%16576.9+139.29+0.85%+22.4%-1.52%+9.31%
'23/08/2229.8+0.1+0.34%+32.2%16437.61+56.12+0.34%+22.8%0%+9.33%
'23/08/2129.7+0.2+0.68%+33.1%16381.49+0.180%+22.8%+0.68%+10.2%
'23/08/1829.5-0.5-1.67%+30.8%16381.31-135.35-0.82%+21.8%-0.85%+9.01%
'23/08/1730.2500%+30.6%16516.66+69.88+0.42%+22.3%-0.42%+8.24%
'23/08/1630.300%+30.5%16446.78-8.02-0.05%+22.3%+0.05%+8.25%
'23/08/1530.3+0.45+1.51%+32.5%16454.8+61.14+0.37%+22.7%+1.14%+9.76%
'23/08/1429.85+0.05+0.17%+32.7%16393.66-207.59-1.25%+21.2%+1.42%+11.5%
'23/08/1129.8-0.4-1.32%+31%16601.25-33.45-0.2%+21%-1.12%+10%
'23/08/1030.2+0.1+0.33%+31.4%16634.7-236.24-1.4%+19.3%+1.73%+12.1%
'23/08/0930.1-0.15-0.5%+30.7%16870.94-6.13-0.04%+19.2%-0.46%+11.5%
'23/08/0830.25+0.45+1.51%+32.7%16877.07-118.93-0.7%+18.4%+2.21%+14.3%
'23/08/0729.8+0.25+0.85%+33.8%16996+152.32+0.9%+19.5%-0.05%+14.4%
'23/08/0430.05+0.7+2.39%+36.5%16843.68-50.05-0.3%+19.1%+2.69%+17.4%
'23/08/0229.35-0.5-1.68%+34.2%16893.73-319.14-1.85%+16.9%+0.17%+17.3%
'23/08/0129.85+0.35+1.19%+35.8%17212.87+67.44+0.39%+17.4%+0.8%+18.4%
'23/07/3129.5-0.5-1.67%+33.5%17145.43-147.5-0.85%+16.4%-0.82%+17.1%
交易
日期		(4556) 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2830+0.65+2.21%+36.5%17292.93+51.11+0.3%+16.7%+1.91%+19.8%
'23/07/2729.35-0.25-0.84%+35.3%17241.82+79.27+0.46%+17.2%-1.3%+18.1%
'23/07/2629.6+0.15+0.51%+36%17162.55-36.34-0.21%+17%+0.72%+19%
'23/07/2529.45-0.15-0.51%+35.3%17198.89+165.28+0.97%+18.1%-1.48%+17.2%
'23/07/2429.6-0.2-0.67%+34.4%17033.61+2.91+0.02%+18.1%-0.69%+16.3%
'23/07/2129.8-0.2-0.67%+33.5%17030.7-134.19-0.78%+17.2%+0.11%+16.3%
'23/07/2030+0.3+1.01%+34.8%17164.89+48.45+0.28%+17.6%+0.73%+17.3%
'23/07/1929.7-0.05-0.17%+34.6%17116.44-111.47-0.65%+16.8%+0.48%+17.8%
'23/07/1829.75-0.25-0.83%+33.5%17227.91-106.38-0.61%+16.1%-0.22%+17.4%
'23/07/1730+0.65+2.21%+36.5%17334.29+50.58+0.29%+16.4%+1.92%+20%
'23/07/1429.35-0.45-1.51%+34.4%17283.71+222.31+1.3%+17.9%-2.81%+16.5%
'23/07/1329.8-0.1-0.33%+33.9%17061.4+99.37+0.59%+18.6%-0.92%+15.3%
'23/07/1229.900%+33.9%16962.03+63.12+0.37%+19.1%-0.37%+14.9%
'23/07/1129.9-0.15-0.5%+33.3%16898.91+246.11+1.48%+20.8%-1.98%+12.5%
'23/07/1030.100%+33.2%16652.8-11.41-0.07%+20.7%+0.07%+12.5%
'23/07/0730.100%+33.2%16664.21-97.96-0.58%+20%+0.58%+13.2%
'23/07/0630.1+0.1+0.33%+33.7%16762.17-294.26-1.73%+18%+2.06%+15.7%
'23/07/053000%+33.7%17056.43-84.34-0.49%+17.4%+0.49%+16.3%
交易
日期		(4556) 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0430-0.1-0.33%+33.2%17140.77+56.57+0.33%+17.8%-0.66%+15.4%
'23/07/0330.100%+33.2%17084.2+168.66+1%+18.9%-1%+14.3%
'23/06/3030.1+0.1+0.33%+33.7%16915.54-26.76-0.16%+18.8%+0.49%+14.9%
'23/06/2930-0.05-0.17%+33.4%16942.3+6.67+0.04%+18.8%-0.21%+14.6%
'23/06/2830.100%+33.4%16935.63+47.73+0.28%+19.1%-0.28%+14.2%
'23/06/2730.100%+33.4%16887.9-171.34-1%+17.9%+1%+15.4%
'23/06/2630.1+0.1+0.33%+33.8%17059.24-143.16-0.83%+17%+1.16%+16.9%
'23/06/213000%+33.8%17202.4+17.49+0.1%+17.1%-0.1%+16.8%
'23/06/2030.200%+33.6%17184.91-89.65-0.52%+16.5%+0.52%+17.1%
'23/06/1930.2-0.1-0.33%+33.2%17274.56-14.35-0.08%+16.4%-0.25%+16.8%
'23/06/1630.3+0.2+0.66%+34.1%17288.91-46.07-0.27%+16.1%+0.93%+18%
'23/06/1530.2500%+33.9%17334.98+96.84+0.56%+16.7%-0.56%+17.2%
'23/06/1430.25+0.1+0.33%+34.3%17238.14+21.54+0.13%+16.9%+0.2%+17.5%
'23/06/1330.15+0.1+0.33%+34.8%17216.6+261.23+1.54%+18.7%-1.21%+16.1%
'23/06/1230.05+0.05+0.17%+35%16955.37+68.97+0.41%+19.2%-0.24%+15.8%
'23/06/0930+0.05+0.17%+35.2%16886.4+152.71+0.91%+20.2%-0.74%+15%
'23/06/0829.95+0.15+0.5%+35.9%16733.69-188.79-1.12%+18.9%+1.62%+17%
'23/06/0729.8-0.5-1.65%+33.7%16922.48+160.82+0.96%+20%-2.61%+13.6%
交易
日期		(4556) 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0630.3+0.1+0.33%+34.1%16761.66+47.23+0.28%+20.4%+0.05%+13.7%
'23/06/0530.2+0.35+1.17%+35.7%16714.43+7.52+0.05%+20.4%+1.12%+15.2%
'23/06/0229.8500%+35.7%16706.91+194.26+1.18%+21.8%-1.18%+13.8%
'23/06/0129.85-0.1-0.33%+35.2%16512.65-66.31-0.4%+21.4%+0.07%+13.9%
'23/05/3129.95+0.05+0.17%+35.5%16578.96-43.78-0.26%+21%+0.43%+14.4%
'23/05/3029.9+0.05+0.17%+35.7%16622.74-13.56-0.08%+20.9%+0.25%+14.7%
'23/05/2929.85-0.15-0.5%+35%16636.3+131.25+0.8%+21.9%-1.3%+13.1%
'23/05/263000%+35%16505.05+213.05+1.31%+23.5%-1.31%+11.5%
'23/05/2530+0.1+0.33%+35.5%16292+132.68+0.82%+24.5%-0.49%+10.9%
'23/05/2429.9+0.1+0.34%+35.9%16159.32-28.71-0.18%+24.3%+0.52%+11.6%
'23/05/2329.8-0.4-1.32%+34.1%16188.03+7.14+0.04%+24.3%-1.36%+9.76%
'23/05/2230.2+0.2+0.67%+35%16180.89+5.97+0.04%+24.4%+0.63%+10.6%
'23/05/1930+0.4+1.35%+36.8%16174.92+73.04+0.45%+25%+0.9%+11.9%
'23/05/1829.6-0.55-1.82%+34.3%16101.88+176.59+1.11%+26.3%-2.93%+7.99%
'23/05/1730.1500%+34.3%15925.29+251.39+1.6%+28.4%-1.6%+5.96%
'23/05/1630.15-0.35-1.15%+32.8%15673.9+198.85+1.28%+30%-2.43%+2.77%
'23/05/1530.5-0.1-0.33%+32.4%15475.05-27.31-0.18%+29.8%-0.15%+2.56%
'23/05/1230.6-0.3-0.97%+31.1%15502.36-12.28-0.08%+29.7%-0.89%+1.38%
交易
日期		(4556) 旭然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1130.900%+31.1%15514.64-127.12-0.81%+28.6%+0.81%+2.43%
'23/05/1030.9500%+31%15641.76-85.94-0.55%+27.9%+0.55%+3.09%
'23/05/0930.95+0.15+0.49%+31.7%15727.7+28.13+0.18%+28.2%+0.31%+3.5%
'23/05/0830.8-0.2-0.65%+30.8%15699.57+73.5+0.47%+28.8%-1.12%+2.04%
'23/05/0531+0.05+0.16%+31%15626.07+17.04+0.11%+28.9%+0.05%+2.11%
'23/05/0430.9500%+31%15609.03+55.62+0.36%+29.4%-0.36%+1.65%
'23/05/0330.95+0.15+0.49%+31.7%15553.41-83.07-0.53%+28.7%+1.02%+2.98%
'23/05/0230.8-0.45-1.44%+29.8%15636.48+57.3+0.37%+29.1%-1.81%+0.61%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。