≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4556 旭然 / 董監持股

4556 旭然

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5131.5-11-8.37%7.6%128128.5118.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8961.1億1,076833股/筆122.36.14112.61.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3531.72億1,915706張/筆127.1+8.5 (+6.91%)

連續漲跌: 首日下跌  ( -11元 / -8.37%)

財報評分: 最新49分 / 平均51分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 旭然有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/07 14:31)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 旭然董事會決議辦理現金增資發行新股 (公告訊息 10/06 15:41)

• 旭然董事會決議辦理發行國內第三次有擔保轉換公司債 (公告訊息 10/06 15:39)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 旭然國際8月營收6445萬元改寫史上同期新高 年增18.73% (Anue鉅亨 09/09 17:10)

• 旭然之子公司D&3J International Co., Ltd. 擬將資金貸與旭然 (公告訊息 08/13 15:51)

• 旭然董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 旭然7月營收跳增到8504萬元創新高年增67% (Anue鉅亨 08/10 19:05)

• 旭然2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:02)

• 處置期縮短 首檔櫃買處置股適用新制將提前至8/10出關 (Anue鉅亨 08/03 21:12)

• 台股「抓去關」首檔刑期減半！　半導體過濾設備商旭然適用 (ETtoday新聞雲 08/03 18:19)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 旭然漲停上演秒填息股價站上百元 看好今年營收雙位數成長 (Anue鉅亨 07/09 10:23)

4556 旭然 董監持股狀況

期間： ~  
輔助：
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2026/10120.5+19+18.74.23---------------12.8
2026/09101.5+31.7+45.44.2313,58032.10000000013,58032.100011.4
2026/0869.8-9.4-11.94.2313,58032.10000000013,58032.100010.7
2026/0779.2+6.6+9.14.2313,58032.10000000013,58032.100011.4
2026/0672.6+33.45+85.44.2313,58032.1-918000000013,58032.1-9180011.2
2026/0539.15+3.35+9.44.2314,49734.30000000014,49734.300010.5
2026/0435.8+9.2+34.64.2314,49734.30000000014,49734.300010.2
2026/0326.6-1.6-5.74.2314,49734.30000000014,49734.300010.4
2026/0228.2+0.15+0.54.2314,49734.30000000014,49734.300010.6
2026/0128.05+4.35+18.44.2314,49734.30000000014,49734.300010.5
2025/1223.7-0.3-1.34.2314,49734.30000000014,49734.300011
2025/1124+1.35+64.2314,49734.30000000014,49734.300011
2025/1022.65-1.55-6.44.2314,49734.30000000014,49734.300011
2025/0924.2-1.15-4.54.2314,49734.30000000014,49734.300011
2025/0825.35+1.35+5.64.2314,49734.30000000014,49734.300011
2025/0724-0.2-0.84.2314,49734.30000000014,49734.300011
2025/0624.2-0.8-3.24.2314,49734.30000000014,49734.300011
2025/0525-2.9-10.44.2314,49734.30000000014,49734.300011
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2025/0427.9-1.5-5.14.2314,49734.30000000014,49734.300011
2025/0329.4-0.95-3.14.2314,49734.30000000014,49734.300011
2025/0230.35-1.85-5.74.2314,49734.30000000014,49734.300011.1
2025/0132.2+0.4+1.34.2314,49734.30000000014,49734.300011.1
2024/1231.8-0.3-0.94.2314,49734.30000000014,49734.300011.1
2024/1132.1-0.95-2.94.2314,49734.30000000014,49734.300011.1
2024/1033.05-1.95-5.64.2314,49734.30000000014,49734.300011.3
2024/0935+0.55+1.64.2314,49734.3+144000000014,49734.3+1440011.5
2024/0834.45+0.9+2.74.18814,35434.30000000014,35434.300011.7
2024/0733.55004.18814,35434.30000000014,35434.300011.8
2024/0633.55-1.05-34.18814,35434.30000000014,35434.300011.9
2024/0534.6-4-10.44.18814,35434.30000000014,35434.300012
2024/0438.6+2.2+64.18814,35434.30000000014,35434.300012.1
2024/0336.4-6.7-15.54.18814,35434.30000000014,35434.300011.6
2024/0243.1+14.2+49.14.18814,35434.30000000014,35434.300011.6
2024/0128.9+0.4+1.44.18814,35434.30000000014,35434.300011.6
2023/1228.5-0.9-3.14.18814,35434.30000000014,35434.300011.6
2023/1129.4-0.1-0.34.18814,35434.30000000014,35434.300011.6
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2023/1029.5-0.35-1.24.18814,35434.30000000014,35434.300011.6
2023/0929.85+0.15+0.54.18814,35434.30000000014,35434.300011.6
2023/0829.7+0.2+0.74.18814,35434.30000000014,35434.300011.6
2023/0729.5-0.6-24.18814,35434.30000000014,35434.300011.6
2023/0630.1+0.15+0.54.18814,35434.3-100000000014,35434.3-1000011.6
2023/0529.95-1.3-4.24.18814,45434.50000000014,45434.500011.6
2023/0431.25+0.25+0.84.18814,45434.50000000014,45434.500011.6
2023/0331+0.8+2.64.18814,45434.50000000014,45434.500011.6
2023/0230.2-0.05-0.24.18814,45434.50000000014,45434.500011.6
2023/0130.25-0.4-1.34.18814,45434.50000000014,45434.500011.6
2022/1230.65-0.1-0.34.18814,45434.50000000014,45434.500011.6
2022/1130.75+0.15+0.54.18814,45434.50000000014,45434.500011.6
2022/1030.6-0.55-1.84.18814,45434.50000000014,45434.500011.6
2022/0931.15+0.9+34.18814,45434.50000000014,45434.500011.6
2022/0830.25004.18814,45434.50000000014,45434.500011.6
2022/0730.25-0.25-0.84.18814,45434.50000000014,45434.500011.6
2022/0630.5+0.2+0.74.18814,45434.50000000014,45434.500011.6
2022/0530.3-0.45-1.54.18814,45434.50000000014,45434.500011.6
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2022/0430.75+0.9+34.18814,45434.50000000014,45434.500011.6
2022/0329.85-1.15-3.74.18814,45434.50000000014,45434.500011.6
2022/0231-0.9-2.84.18814,45434.50000000014,45434.500011.6
2022/0131.9+0.45+1.44.18814,45434.50000000014,45434.500011.6
2021/1231.45+1.45+4.84.18814,45434.50000000014,45434.500011.6
2021/1130-0.65-2.14.18814,45434.50000000014,45434.500011.6
2021/1030.65-1.25-3.94.18814,45434.50000000014,45434.500011.6
2021/0931.9+0.35+1.14.18814,45434.50000000014,45434.500011.6
2021/0831.55-1.25-3.84.18814,45434.50000000014,45434.500011.6
2021/0732.8+0.5+1.54.18814,45434.50000000014,45434.500011.6
2021/0632.3004.18814,45434.50000000014,45434.500011.6
2021/0532.3-0.55-1.74.18814,45434.50000000014,45434.500011.6
2021/0432.85-4.7-12.54.18814,45434.50000000014,45434.500011.6
2021/0337.55+1+2.74.17414,45434.60000000014,45434.600011.6
2021/0236.55+4.4+13.74.17414,45434.60000000014,45434.600011.7
2021/0132.15+0.15+0.54.17414,45434.60000000014,45434.600011.6
2020/1232-1-34.17414,45434.60000000014,45434.600011.6
2020/1133-2.45-6.94.17414,45434.60000000014,45434.600011.6
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2020/1035.45-1.35-3.74.17414,45434.60000000014,45434.600011.6
2020/0936.8-1.6-4.24.17414,45434.60000000014,45434.600011.6
2020/0838.4-0.6-1.54.17414,45434.60000000014,45434.600011.6
2020/0739+3.7+10.54.17414,45434.6+40000000014,45434.6+400011.6
2020/0635.3+1+2.94.17414,41434.5+554000000014,41434.5+5540011.6
2020/0534.3+1.15+3.54.17413,86033.20000000013,86033.200011.6
2020/0433.15+2.95+9.84.17413,86033.20000000013,86033.200011.6
2020/0330.2-3.4-10.14.17313,86033.20000000013,86033.200011.6
2020/0233.6-0.1-0.34.17313,86033.20000000013,86033.200011.6
2020/0133.7-0.6-1.74.17313,86033.20000000013,86033.200011.6
2019/1234.3+1.7+5.24.17313,86033.20000000013,86033.200011.6
2019/1132.6+0.6+1.94.17313,86033.20000000013,86033.200011.6
2019/1032-0.5-1.54.17313,86033.20000000013,86033.200011.6
2019/0932.5+0.05+0.24.17313,86033.20000000013,86033.200011.6
2019/0832.45+0.75+2.44.17313,86033.20000000013,86033.200011.6
2019/0731.7-0.3-0.94.17313,86033.20000000013,86033.200011.6
2019/0632-0.25-0.84.17313,86033.20000000013,86033.200011.6
2019/0532.25-0.9-2.74.17313,86033.20000000013,86033.200011.6
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2019/0433.15004.17313,86033.20000000013,86033.200011.6
2019/0333.15-1.35-3.94.17313,86033.20000000013,86033.200011.6
2019/0234.5+0.2+0.64.17313,86033.20000000013,86033.200011.6
2019/0134.3-0.85-2.43.52313,86039.30000000013,86039.300013.8
2018/1235.15+0.65+1.93.52313,86039.30000000013,86039.300013.7
2018/1134.5+0.9+2.73.52313,86039.30000000013,86039.300013.7
2018/1033.6-1.05-33.52313,86039.30000000013,86039.300013.8
2018/0934.65+0.95+2.83.52313,86039.30000000013,86039.300013.8
2018/0833.7+2.6+8.43.52313,86039.30000000013,86039.300013.7
2018/0731.1-0.7-2.23.52313,86039.30000000013,86039.300013.7
2018/0631.8-0.75-2.33.52313,86039.30000000013,86039.300013.7
2018/0532.55+1.1+3.53.52313,86039.30000000013,86039.300013.7
2018/0431.45+0.95+3.13.52313,86039.30000000013,86039.300013.7
2018/0330.5+0.3+13.52313,86039.30000000013,86039.300013.7
2018/0230.2-0.25-0.83.52313,86039.30000000013,86039.300013.7
2018/0130.45+0.1+0.33.52313,86039.30000000013,86039.300013.7
2017/1230.35-0.4-1.33.52313,86039.30000000013,86039.300013.7
2017/1130.75-1.4-4.43.52313,86039.30000000013,86039.300013.8
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2017/1032.15+2.65+93.52313,86039.30000000013,86039.300013.7
2017/0929.5+0.1+0.33.52313,86039.30000000013,86039.300013.7
2017/0829.4-0.15-0.53.52313,86039.30000000013,86039.300013.8
2017/0729.55-0.55-1.83.52313,86039.30000000013,86039.300013.8
2017/0630.1-0.85-2.73.52313,86039.3+2,367000000013,86039.3+2,3670013.7
2017/0530.95+0.65+2.13.52311,49332.60000000011,49332.600013.8
2017/0430.3-0.3-13.52111,49332.60000000011,49332.600013.8
2017/0330.6-3.8-113.52111,49332.60000000011,49332.600013.8
2017/0234.4+1.4+4.23.52111,49332.60000000011,49332.600013.8
2017/0133+3.25+10.93.52111,49332.60000000011,49332.600013.8
2016/1229.75-2.05-6.43.52111,49332.60000000011,49332.600013.8
2016/1131.8-1.3-3.93.52111,49332.60000000011,49332.600013.9
2016/1033.1-0.4-1.23.52111,49332.60000000011,49332.600013.9
2016/0933.5+0.4+1.23.52111,49332.60000000011,49332.600013.8
2016/0833.1-1.85-5.33.52111,49332.60000000011,49332.600013.8
2016/0734.95-0.55-1.53.52111,49332.60000000011,49332.600013.8
2016/0635.5+1.5+4.43.52111,49332.60000000011,49332.600013.8
2016/0534-0.1-0.33.52111,49332.60000000011,49332.600013.8
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2016/0434.1-1-2.83.5211,49332.70000000011,49332.700013.8
2016/0335.1+2.1+6.43.5211,49332.70000000011,49332.700013.8
2016/0233+0.1+0.33.5211,49332.70000000011,49332.700013.8
2016/0132.9-1.9-5.53.5211,49332.70000000011,49332.700013.8
2015/1234.8+2.8+8.73.5211,49332.7-29000000011,49332.7-290013.7
2015/11---3.211,522360000000011,52236000-
2015/10---3.211,522360000000011,52236000-
2015/09---3.211,522360000000011,52236000-
2015/08---3.211,522360000000011,52236000-
2015/07---3.211,522360000000011,52236000-
2015/06---3.211,522360000000011,52236000-
2015/05---3.211,522360000000011,52236000-
2015/04---3.211,522360000000011,52236000-
2015/03---3.211,522360000000011,52236000-
2015/02---3.211,522360000000011,52236000-
2015/01---3.211,522360000000011,52236000-
2014/12---3.211,52236-2,552000000011,52236-2,55200-
2014/11---3.214,074440000000014,07444000-
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2014/10---3.214,074440000000014,07444000-
2014/09----14,07451.2+65000000014,07451.2+6500-
2014/08----14,00950.9-0000-0014,00950.9-00-