(4556) 旭然本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	38.5	-4.85	-11.2%	0.1	385	1.5	1.8	2.1	2.4	2.7	3
24W16	43.35	+5.35	+14.1%	0.1	433.5	1.5	1.8	2.1	2.4	2.7	3
24W15	38	+1.2	+3.26%	0.1	380	1.5	1.8	2.1	2.4	2.7	3
24W14	36.8	+0.4	+1.1%	0.1	368	1.5	1.8	2.1	2.4	2.7	3
24W13	36.4	-2.1	-5.45%	0.1	364	1.5	1.8	2.1	2.4	2.7	3
24W12	38.5	+2.9	+8.15%	0.1	385	1.5	1.8	2.1	2.4	2.7	3
24W11	35.6	-2.2	-5.82%	0.1	356	1.5	1.8	2.1	2.4	2.7	3
24W10	37.8	-6.5	-14.7%	0.1	378	1.5	1.8	2.1	2.4	2.7	3
24W09	44.3	+4.75	+12%	0.1	443	1.5	1.8	2.1	2.4	2.7	3
24W08	39.55	+6.35	+19.1%	0.1	395.5	1.5	1.8	2.1	2.4	2.7	3
24W07	33.2	+2.75	+9.03%	0.1	332	1.5	1.8	2.1	2.4	2.7	3
24W06	30.45	-0.25	-0.81%	0.1	304.5	1.5	1.8	2.1	2.4	2.7	3
24W05	30.7	+2.05	+7.16%	0.1	307	1.5	1.8	2.1	2.4	2.7	3
24W04	28.65	+0.2	+0.7%	0.1	286.5	1.5	1.8	2.1	2.4	2.7	3
24W03	28.45	-0.5	-1.73%	0.1	284.5	1.5	1.8	2.1	2.4	2.7	3
24W02	28.95	+0.2	+0.7%	0.1	289.5	1.5	1.8	2.1	2.4	2.7	3
24W01	28.75	+0.25	+0.88%	0.1	287.5	1.5	1.8	2.1	2.4	2.7	3
23W52	28.5	-0.25	-0.87%	0.1	285	1.5	1.8	2.1	2.4	2.7	3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	28.75	-0.25	-0.86%	0.11	253.7	1.7	2.04	2.38	2.72	3.06	3.4
23W50	29	+0.3	+1.05%	0.13	229	1.9	2.28	2.66	3.04	3.42	3.8
23W49	28.7	-0.95	-3.2%	0.14	205	2.1	2.52	2.94	3.36	3.78	4.2
23W48	29.65	+0.25	+0.85%	0.15	193.4	2.3	2.76	3.22	3.68	4.14	4.6
23W47	29.4	+0.3	+1.03%	0.17	176.4	2.5	3	3.5	4	4.5	5
23W46	29.1	-0.6	-2.02%	0.18	161.7	2.7	3.24	3.78	4.32	4.86	5.4
23W45	29.7	-0.1	-0.34%	0.19	153.6	2.9	3.48	4.06	4.64	5.22	5.8
23W44	29.8	-0.05	-0.17%	0.21	144.2	3.1	3.72	4.34	4.96	5.58	6.2
23W43	29.85	+0.1	+0.34%	0.22	135.7	3.3	3.96	4.62	5.28	5.94	6.6
23W42	29.75	+0.35	+1.19%	0.23	127.5	3.5	4.2	4.9	5.6	6.3	7
23W41	29.4	-0.7	-2.33%	0.25	119.2	3.7	4.44	5.18	5.92	6.66	7.4
23W40	30.1	+0.25	+0.84%	0.26	115.8	3.9	4.68	5.46	6.24	7.02	7.8
23W39	29.85	+0.2	+0.67%	0.27	109.2	4.1	4.92	5.74	6.56	7.38	8.2
23W38	29.65	+0.1	+0.34%	0.29	103.4	4.3	5.16	6.02	6.88	7.74	8.6
23W37	29.55	+0.15	+0.51%	0.3	98.5	4.5	5.4	6.3	7.2	8.1	9
23W36	29.4	0	0%	0.31	93.83	4.7	5.64	6.58	7.52	8.46	9.4
23W35	29.4	-0.6	-2%	0.33	90	4.9	5.88	6.86	7.84	8.82	9.8
23W34	30	+0.5	+1.69%	0.34	88.24	5.1	6.12	7.14	8.16	9.18	10.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	29.5	-0.3	-1.01%	0.35	83.49	5.3	6.36	7.42	8.48	9.54	10.6
23W32	29.8	-0.25	-0.83%	0.37	81.27	5.5	6.6	7.7	8.8	9.9	11
23W31	30.05	+0.05	+0.17%	0.38	79.08	5.7	6.84	7.98	9.12	10.26	11.4
23W30	30	+0.2	+0.67%	0.39	76.27	5.9	7.08	8.26	9.44	10.62	11.8
23W29	29.8	+0.45	+1.53%	0.41	73.28	6.1	7.32	8.54	9.76	10.98	12.2
23W28	29.35	-0.75	-2.49%	0.42	69.88	6.3	7.56	8.82	10.08	11.34	12.6
23W27	30.1	0	0%	0.43	69.46	6.5	7.8	9.1	10.4	11.7	13
23W26	30.1	+0.1	+0.33%	0.45	67.39	6.7	8.04	9.38	10.72	12.06	13.4
23W25	30	-0.3	-0.99%	0.46	65.22	6.9	8.28	9.66	11.04	12.42	13.8
23W24	30.3	+0.3	+1%	0.47	64.01	7.1	8.52	9.94	11.36	12.78	14.2
23W23	30	+0.15	+0.5%	0.49	61.64	7.3	8.76	10.22	11.68	13.14	14.6
23W22	29.85	-0.15	-0.5%	0.5	59.7	7.5	9	10.5	12	13.5	15
23W21	30	0	0%	0.51	58.44	7.7	9.24	10.78	12.32	13.86	15.4
23W20	30	-0.6	-1.96%	0.53	56.96	7.9	9.48	11.06	12.64	14.22	15.8
23W19	30.6	-0.4	-1.29%	0.54	56.67	8.1	9.72	11.34	12.96	14.58	16.2
23W18	31	-0.25	-0.8%	0.55	56.02	8.3	9.96	11.62	13.28	14.94	16.6
23W17	31.25	+0.55	+1.79%	0.57	55.15	8.5	10.2	11.9	13.6	15.3	17
23W16	30.7	-0.5	-1.6%	0.58	52.93	8.7	10.44	12.18	13.92	15.66	17.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	31.2	+0.25	+0.81%	0.59	52.58	8.9	10.68	12.46	14.24	16.02	17.8
23W14	30.95	-0.05	-0.16%	0.61	51.02	9.1	10.92	12.74	14.56	16.38	18.2
23W13	31	-0.2	-0.64%	0.62	50	9.3	11.16	13.02	14.88	16.74	18.6
23W12	31.2	+0.35	+1.13%	0.63	49.26	9.5	11.4	13.3	15.2	17.1	19
23W11	30.85	+0.1	+0.33%	0.65	47.71	9.7	11.64	13.58	15.52	17.46	19.4
23W10	30.75	-0.65	-2.07%	0.66	46.59	9.9	11.88	13.86	15.84	17.82	19.8
23W09	31.4	+1.2	+3.97%	0.67	46.63	10.1	12.12	14.14	16.16	18.18	20.2
23W08	30.2	0	0%	0.69	43.98	10.3	12.36	14.42	16.48	18.54	20.6
23W07	30.2	+0.1	+0.33%	0.7	43.14	10.5	12.6	14.7	16.8	18.9	21
23W06	30.1	-0.35	-1.15%	0.71	42.2	10.7	12.84	14.98	17.12	19.26	21.4
23W05	30.45	+0.15	+0.5%	0.73	41.9	10.9	13.08	15.26	17.44	19.62	21.8
23W03	30.3	+0.6	+2.02%	0.74	40.95	11.1	13.32	15.54	17.76	19.98	22.2
23W02	29.7	-0.9	-2.94%	0.75	39.42	11.3	13.56	15.82	18.08	20.34	22.6
23W01	30.6	-0.05	-0.16%	0.77	39.91	11.5	13.8	16.1	18.4	20.7	23
22W53	30.65	+0.35	+1.16%	0.78	39.29	11.7	14.04	16.38	18.72	21.06	23.4
22W52	30.3	+0.15	+0.5%	0.77	39.31	11.56	13.87	16.19	18.5	20.81	23.12
22W51	30.15	-0.65	-2.11%	0.76	39.59	11.42	13.71	15.99	18.28	20.56	22.85
22W50	30.8	-0.3	-0.96%	0.75	40.94	11.28	13.54	15.8	18.06	20.31	22.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	31.1	+0.5	+1.63%	0.74	41.85	11.15	13.38	15.6	17.83	20.06	22.29
22W48	30.6	-0.1	-0.33%	0.73	41.7	11.01	13.21	15.41	17.61	19.81	22.02
22W47	30.7	+0.6	+1.99%	0.72	42.37	10.87	13.04	15.22	17.39	19.56	21.74
22W46	30.1	-0.1	-0.33%	0.72	42.08	10.73	12.88	15.02	17.17	19.32	21.46
22W45	30.2	-0.3	-0.98%	0.71	42.77	10.59	12.71	14.83	16.95	19.07	21.18
22W44	30.5	+0.4	+1.33%	0.7	43.76	10.45	12.54	14.64	16.73	18.82	20.91
22W43	30.1	-1.6	-5.05%	0.69	43.77	10.32	12.38	14.44	16.5	18.57	20.63
22W42	31.7	+0.1	+0.32%	0.68	46.72	10.18	12.21	14.25	16.28	18.32	20.35
22W41	31.6	+0.45	+1.44%	0.67	47.22	10.04	12.05	14.05	16.06	18.07	20.08
22W40	31.15	-0.35	-1.11%	0.66	47.2	9.9	11.88	13.86	15.84	17.82	19.8
22W39	31.5	0	0%	0.65	48.4	9.762	11.71	13.67	15.62	17.57	19.52
22W38	31.5	+0.35	+1.12%	0.64	49.1	9.623	11.55	13.47	15.4	17.32	19.25
22W37	31.15	+1.05	+3.49%	0.63	49.26	9.485	11.38	13.28	15.18	17.07	18.97
22W36	30.1	+0.1	+0.33%	0.62	48.31	9.346	11.22	13.08	14.95	16.82	18.69
22W35	30	0	0%	0.61	48.87	9.208	11.05	12.89	14.73	16.57	18.42
22W34	30	-0.05	-0.17%	0.6	49.62	9.069	10.88	12.7	14.51	16.32	18.14
22W33	30.05	-0.25	-0.83%	0.6	50.47	8.931	10.72	12.5	14.29	16.08	17.86
22W32	30.3	+0.05	+0.17%	0.59	51.69	8.792	10.55	12.31	14.07	15.83	17.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	30.25	+0.15	+0.5%	0.58	52.43	8.654	10.38	12.12	13.85	15.58	17.31
22W30	30.1	+0.1	+0.33%	0.57	53.02	8.515	10.22	11.92	13.62	15.33	17.03
22W29	30	-1	-3.23%	0.56	53.72	8.377	10.05	11.73	13.4	15.08	16.75
22W28	31	+0.5	+1.64%	0.55	56.44	8.238	9.886	11.53	13.18	14.83	16.48
22W27	30.5	+0.5	+1.67%	0.54	56.48	8.1	9.72	11.34	12.96	14.58	16.2
22W26	30	+0.15	+0.5%	0.53	56.52	7.962	9.554	11.15	12.74	14.33	15.92
22W25	29.85	+0.2	+0.67%	0.52	57.23	7.823	9.388	10.95	12.52	14.08	15.65
22W24	29.65	+0.05	+0.17%	0.51	57.88	7.685	9.222	10.76	12.3	13.83	15.37
22W23	29.6	-0.55	-1.82%	0.5	58.84	7.546	9.055	10.56	12.07	13.58	15.09
22W22	30.15	-0.45	-1.47%	0.49	61.05	7.408	8.889	10.37	11.85	13.33	14.82
22W21	30.6	+0.1	+0.33%	0.48	63.14	7.269	8.723	10.18	11.63	13.08	14.54
22W20	30.5	-0.25	-0.81%	0.48	64.16	7.131	8.557	9.983	11.41	12.84	14.26
22W19	30.75	0	0%	0.47	65.97	6.992	8.391	9.789	11.19	12.59	13.98
22W18	30.75	-0.25	-0.81%	0.46	67.3	6.854	8.225	9.595	10.97	12.34	13.71
22W17	31	-0.2	-0.64%	0.45	69.24	6.715	8.058	9.402	10.74	12.09	13.43
22W16	31.2	+1.55	+5.23%	0.44	71.16	6.577	7.892	9.208	10.52	11.84	13.15
22W15	29.65	-0.15	-0.5%	0.43	69.08	6.438	7.726	9.014	10.3	11.59	12.88
22W14	29.8	-0.4	-1.32%	0.42	70.95	6.3	7.56	8.82	10.08	11.34	12.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	30.2	-0.1	-0.33%	0.41	73.52	6.162	7.394	8.626	9.858	11.09	12.32
22W12	30.3	+0.25	+0.83%	0.4	75.46	6.023	7.228	8.432	9.637	10.84	12.05
22W11	30.05	-1.15	-3.69%	0.39	76.6	5.885	7.062	8.238	9.415	10.59	11.77
22W10	31.2	+0.2	+0.65%	0.38	81.45	5.746	6.895	8.045	9.194	10.34	11.49
22W09	31	+0.1	+0.32%	0.37	82.92	5.608	6.729	7.851	8.972	10.09	11.22
22W08	30.9	-0.5	-1.59%	0.36	84.75	5.469	6.563	7.657	8.751	9.845	10.94
22W07	31.4	-0.5	-1.57%	0.36	88.35	5.331	6.397	7.463	8.529	9.595	10.66
22W05	31.9	+0.9	+2.9%	0.35	92.16	5.192	6.231	7.269	8.308	9.346	10.38
22W04	31	+0.2	+0.65%	0.34	92.01	5.054	6.065	7.075	8.086	9.097	10.11
22W03	30.8	-0.6	-1.91%	0.33	93.99	4.915	5.898	6.882	7.865	8.848	9.831
22W02	31.4	-0.05	-0.16%	0.32	98.6	4.777	5.732	6.688	7.643	8.598	9.554
22W01	31.45	-0.25	-0.79%	0.31	101.7	4.638	5.566	6.494	7.422	8.349	9.277
21W52	31.7	+0.3	+0.96%	0.3	105.7	4.5	5.4	6.3	7.2	8.1	9
21W51	31.4	+1.1	+3.63%	0.3	103.3	4.559	5.471	6.382	7.294	8.206	9.118
21W50	30.3	+0.05	+0.17%	0.31	98.43	4.618	5.541	6.465	7.388	8.312	9.235
21W49	30.25	-0.45	-1.47%	0.31	97.03	4.676	5.612	6.547	7.482	8.418	9.353
21W48	30.7	-0.25	-0.81%	0.32	97.25	4.735	5.682	6.629	7.576	8.524	9.471
21W47	30.95	+0.35	+1.14%	0.32	96.84	4.794	5.753	6.712	7.671	8.629	9.588
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	30.6	-0.5	-1.61%	0.32	94.58	4.853	5.824	6.794	7.765	8.735	9.706
21W45	31.1	+0.45	+1.47%	0.33	94.98	4.912	5.894	6.876	7.859	8.841	9.824
21W44	30.65	-0.5	-1.61%	0.33	92.49	4.971	5.965	6.959	7.953	8.947	9.941
21W43	31.15	-0.55	-1.74%	0.34	92.9	5.029	6.035	7.041	8.047	9.053	10.06
21W42	31.7	-0.2	-0.63%	0.34	93.45	5.088	6.106	7.124	8.141	9.159	10.18
21W41	31.9	+0.65	+2.08%	0.34	92.97	5.147	6.176	7.206	8.235	9.265	10.29
21W40	31.25	-1.35	-4.14%	0.35	90.04	5.206	6.247	7.288	8.329	9.371	10.41
21W39	32.6	+0.9	+2.84%	0.35	92.88	5.265	6.318	7.371	8.424	9.476	10.53
21W38	31.7	-0.2	-0.63%	0.35	89.32	5.324	6.388	7.453	8.518	9.582	10.65
21W37	31.9	-0.1	-0.31%	0.36	88.9	5.382	6.459	7.535	8.612	9.688	10.76
21W36	32	+0.5	+1.59%	0.36	88.22	5.441	6.529	7.618	8.706	9.794	10.88
21W35	31.5	-0.35	-1.1%	0.37	85.91	5.5	6.6	7.7	8.8	9.9	11
21W34	31.85	-0.6	-1.85%	0.37	85.94	5.559	6.671	7.782	8.894	10.01	11.12
21W33	32.45	-0.25	-0.76%	0.37	86.65	5.618	6.741	7.865	8.988	10.11	11.24
21W32	32.7	-0.1	-0.3%	0.38	86.41	5.676	6.812	7.947	9.082	10.22	11.35
21W31	32.8	-0.1	-0.3%	0.38	85.78	5.735	6.882	8.029	9.176	10.32	11.47
21W30	32.9	-0.2	-0.6%	0.39	85.17	5.794	6.953	8.112	9.271	10.43	11.59
21W29	33.1	+1.1	+3.44%	0.39	84.83	5.853	7.024	8.194	9.365	10.54	11.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	32	+0.45	+1.43%	0.39	81.19	5.912	7.094	8.276	9.459	10.64	11.82
21W27	31.55	-0.2	-0.63%	0.4	79.26	5.971	7.165	8.359	9.553	10.75	11.94
21W26	31.75	+0.1	+0.32%	0.4	78.99	6.029	7.235	8.441	9.647	10.85	12.06
21W25	31.65	-0.05	-0.16%	0.41	77.98	6.088	7.306	8.524	9.741	10.96	12.18
21W24	31.7	-0.9	-2.76%	0.41	77.35	6.147	7.376	8.606	9.835	11.06	12.29
21W23	32.6	-0.2	-0.61%	0.41	78.8	6.206	7.447	8.688	9.929	11.17	12.41
21W22	32.8	+0.2	+0.61%	0.42	78.54	6.265	7.518	8.771	10.02	11.28	12.53
21W21	32.6	+1.5	+4.82%	0.42	77.33	6.324	7.588	8.853	10.12	11.38	12.65
21W20	31.1	-2.2	-6.61%	0.43	73.09	6.382	7.659	8.935	10.21	11.49	12.76
21W19	33.3	+0.45	+1.37%	0.43	77.55	6.441	7.729	9.018	10.31	11.59	12.88
21W18	32.85	-0.7	-2.09%	0.43	75.81	6.5	7.8	9.1	10.4	11.7	13
21W17	33.55	-0.7	-2.04%	0.44	76.73	6.559	7.871	9.182	10.49	11.81	13.12
21W16	34.25	-3.35	-8.91%	0.44	77.63	6.618	7.941	9.265	10.59	11.91	13.24
21W15	37.6	-0.1	-0.27%	0.45	84.48	6.676	8.012	9.347	10.68	12.02	13.35
21W14	37.7	+0.4	+1.07%	0.45	83.96	6.735	8.082	9.429	10.78	12.12	13.47
21W13	37.3	-0.6	-1.58%	0.45	82.35	6.794	8.153	9.512	10.87	12.23	13.59
21W12	37.9	+0.2	+0.53%	0.46	82.96	6.853	8.224	9.594	10.96	12.34	13.71
21W11	37.7	+2	+5.6%	0.46	81.82	6.912	8.294	9.676	11.06	12.44	13.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	35.7	-0.85	-2.33%	0.46	76.82	6.971	8.365	9.759	11.15	12.55	13.94
21W09	36.55	+2.55	+7.5%	0.47	77.99	7.029	8.435	9.841	11.25	12.65	14.06
21W08	34	+1	+3.03%	0.47	71.95	7.088	8.506	9.924	11.34	12.76	14.18
21W06	33	+0.85	+2.64%	0.48	69.26	7.147	8.576	10.01	11.44	12.86	14.29
21W05	32.15	-1.1	-3.31%	0.48	66.92	7.206	8.647	10.09	11.53	12.97	14.41
21W04	33.25	+0.25	+0.76%	0.48	68.65	7.265	8.718	10.17	11.62	13.08	14.53
21W03	33	+1.2	+3.77%	0.49	67.59	7.324	8.788	10.25	11.72	13.18	14.65
21W02	31.8	-0.2	-0.62%	0.49	64.61	7.382	8.859	10.34	11.81	13.29	14.76
21W01	32	-0.6	-1.84%	0.5	64.51	7.441	8.929	10.42	11.91	13.39	14.88
20W52	32.6	-0.75	-2.25%	0.5	65.2	7.5	9	10.5	12	13.5	15
20W51	33.35	-0.75	-2.2%	0.51	65.44	7.644	9.173	10.7	12.23	13.76	15.29
20W50	34.1	+0.45	+1.34%	0.52	65.67	7.788	9.346	10.9	12.46	14.02	15.58
20W49	33.65	+0.65	+1.97%	0.53	63.63	7.933	9.519	11.11	12.69	14.28	15.87
20W48	33	0	0%	0.54	61.29	8.077	9.692	11.31	12.92	14.54	16.15
20W47	33	0	0%	0.55	60.21	8.221	9.865	11.51	13.15	14.8	16.44
20W46	33	-3.1	-8.59%	0.56	59.17	8.365	10.04	11.71	13.38	15.06	16.73
20W45	36.1	+0.65	+1.83%	0.57	63.63	8.51	10.21	11.91	13.62	15.32	17.02
20W44	35.45	-0.8	-2.21%	0.58	61.45	8.654	10.38	12.12	13.85	15.58	17.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	36.25	+0.05	+0.14%	0.59	61.8	8.798	10.56	12.32	14.08	15.84	17.6
20W42	36.2	0	0%	0.6	60.72	8.942	10.73	12.52	14.31	16.1	17.88
20W41	36.2	-0.6	-1.63%	0.61	59.76	9.087	10.9	12.72	14.54	16.36	18.17
20W40	36.8	+1.3	+3.66%	0.62	59.8	9.231	11.08	12.92	14.77	16.62	18.46
20W39	35.5	-1.2	-3.27%	0.62	56.8	9.375	11.25	13.12	15	16.88	18.75
20W38	36.7	+0.5	+1.38%	0.63	57.83	9.519	11.42	13.33	15.23	17.13	19.04
20W37	36.2	-2	-5.24%	0.64	56.19	9.663	11.6	13.53	15.46	17.39	19.33
20W36	38.2	+0.2	+0.53%	0.65	58.42	9.808	11.77	13.73	15.69	17.65	19.62
20W35	38	+0.65	+1.74%	0.66	57.28	9.952	11.94	13.93	15.92	17.91	19.9
20W34	37.35	-1.85	-4.72%	0.67	55.49	10.1	12.12	14.13	16.15	18.17	20.19
20W33	39.2	-0.8	-2%	0.68	57.42	10.24	12.29	14.34	16.38	18.43	20.48
20W32	40	+1	+2.56%	0.69	57.78	10.38	12.46	14.54	16.62	18.69	20.77
20W31	39	+2.5	+6.85%	0.7	55.56	10.53	12.63	14.74	16.85	18.95	21.06
20W30	36.5	-0.1	-0.27%	0.71	51.3	10.67	12.81	14.94	17.08	19.21	21.35
20W29	36.6	+1.4	+3.98%	0.72	50.75	10.82	12.98	15.14	17.31	19.47	21.63
20W28	35.2	+0.35	+1%	0.73	48.17	10.96	13.15	15.35	17.54	19.73	21.92
20W27	34.85	-0.35	-0.99%	0.74	47.07	11.11	13.33	15.55	17.77	19.99	22.21
20W26	35.2	+0.7	+2.03%	0.75	46.93	11.25	13.5	15.75	18	20.25	22.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	34.5	+0.3	+0.88%	0.76	45.42	11.39	13.67	15.95	18.23	20.51	22.79
20W24	34.2	-0.2	-0.58%	0.77	44.46	11.54	13.85	16.15	18.46	20.77	23.08
20W23	34.4	+0.1	+0.29%	0.78	44.17	11.68	14.02	16.36	18.69	21.03	23.37
20W22	34.3	+0.2	+0.59%	0.79	43.5	11.83	14.19	16.56	18.92	21.29	23.65
20W21	34.1	+0.3	+0.89%	0.8	42.73	11.97	14.37	16.76	19.15	21.55	23.94
20W20	33.8	-0.95	-2.73%	0.81	41.85	12.12	14.54	16.96	19.38	21.81	24.23
20W19	34.75	+1.6	+4.83%	0.82	42.52	12.26	14.71	17.16	19.62	22.07	24.52
20W18	33.15	+0.35	+1.07%	0.83	40.09	12.4	14.88	17.37	19.85	22.33	24.81
20W17	32.8	-0.4	-1.2%	0.84	39.21	12.55	15.06	17.57	20.08	22.59	25.1
20W16	33.2	+0.95	+2.95%	0.85	39.24	12.69	15.23	17.77	20.31	22.85	25.38
20W15	32.25	+2.3	+7.68%	0.86	37.69	12.84	15.4	17.97	20.54	23.11	25.67
20W14	29.95	-0.05	-0.17%	0.87	34.61	12.98	15.58	18.17	20.77	23.37	25.96
20W13	30	+1	+3.45%	0.88	34.29	13.12	15.75	18.38	21	23.62	26.25
20W12	29	-1.85	-6%	0.88	32.78	13.27	15.92	18.58	21.23	23.88	26.54
20W11	30.85	-1.65	-5.08%	0.89	34.5	13.41	16.1	18.78	21.46	24.14	26.83
20W10	32.5	-1.1	-3.27%	0.9	35.96	13.56	16.27	18.98	21.69	24.4	27.12
20W09	33.6	-0.1	-0.3%	0.91	36.78	13.7	16.44	19.18	21.92	24.66	27.4
20W08	33.7	-0.1	-0.3%	0.92	36.51	13.85	16.62	19.38	22.15	24.92	27.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	33.8	+0.9	+2.74%	0.93	36.24	13.99	16.79	19.59	22.38	25.18	27.98
20W06	32.9	-0.8	-2.37%	0.94	34.91	14.13	16.96	19.79	22.62	25.44	28.27
20W05	33.7	-0.45	-1.32%	0.95	35.4	14.28	17.13	19.99	22.85	25.7	28.56
20W04	34.15	-0.45	-1.3%	0.96	35.52	14.42	17.31	20.19	23.08	25.96	28.85
20W03	34.6	+0.4	+1.17%	0.97	35.63	14.57	17.48	20.39	23.31	26.22	29.13
20W02	34.2	+0.3	+0.88%	0.98	34.87	14.71	17.65	20.6	23.54	26.48	29.42
20W01	33.9	-0.4	-1.17%	0.99	34.23	14.86	17.83	20.8	23.77	26.74	29.71
19W52	34.3	-0.3	-0.87%	1	34.3	15	18	21	24	27	30
19W51	34.6	-0.9	-2.54%	1	34.6	15	18	21	24	27	30
19W50	35.5	-1.3	-3.53%	1	35.5	15	18	21	24	27	30
19W49	36.8	+4.2	+12.9%	1	36.8	15	18	21	24	27	30
19W48	32.6	+0.1	+0.31%	1	32.6	15	18	21	24	27	30
19W47	32.5	-0.15	-0.46%	1	32.5	15	18	21	24	27	30
19W46	32.65	+0.35	+1.08%	1	32.65	15	18	21	24	27	30
19W45	32.3	+0.2	+0.62%	1	32.3	15	18	21	24	27	30
19W44	32.1	-0.5	-1.53%	1	32.1	15	18	21	24	27	30
19W43	32.6	+0.15	+0.46%	1	32.6	15	18	21	24	27	30
19W42	32.45	-0.05	-0.15%	1	32.45	15	18	21	24	27	30
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	32.5	0	0%	1	32.5	15	18	21	24	27	30
19W40	32.5	0	0%	1	32.5	15	18	21	24	27	30
19W39	32.5	-0.2	-0.61%	1	32.5	15	18	21	24	27	30
19W38	32.7	-0.3	-0.91%	1	32.7	15	18	21	24	27	30
19W37	33	+0.5	+1.54%	1	33	15	18	21	24	27	30
19W36	32.5	+0.05	+0.15%	1	32.5	15	18	21	24	27	30
19W35	32.45	+0.15	+0.46%	1	32.45	15	18	21	24	27	30
19W34	32.3	-0.2	-0.62%	1	32.3	15	18	21	24	27	30
19W33	32.5	0	0%	1	32.5	15	18	21	24	27	30
19W32	32.5	+0.8	+2.52%	1	32.5	15	18	21	24	27	30
19W31	31.7	-0.8	-2.46%	1	31.7	15	18	21	24	27	30
19W30	32.5	+0.3	+0.93%	1	32.5	15	18	21	24	27	30
19W29	32.2	-0.9	-2.72%	1	32.2	15	18	21	24	27	30
19W28	33.1	+0.1	+0.3%	1	33.1	15	18	21	24	27	30
19W27	33	+1	+3.12%	1	33	15	18	21	24	27	30
19W26	32	-0.35	-1.08%	1	32	15	18	21	24	27	30
19W25	32.35	+1.05	+3.35%	1	32.35	15	18	21	24	27	30
19W24	31.3	-1.1	-3.4%	1	31.3	15	18	21	24	27	30
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	32.4	+0.15	+0.47%	1	32.4	15	18	21	24	27	30
19W22	32.25	-0.25	-0.77%	1	32.25	15	18	21	24	27	30
19W21	32.5	-0.6	-1.81%	1	32.5	15	18	21	24	27	30
19W20	33.1	0	0%	1	33.1	15	18	21	24	27	30
19W19	33.1	-0.15	-0.45%	1	33.1	15	18	21	24	27	30
19W18	33.25	-0.25	-0.75%	1	33.25	15	18	21	24	27	30