≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4556 旭然 / 本淨比河流圖(月)

4556 旭然

日期: 10/20權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121120.5+0.5+0.41%9.54%120130118.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5937,365萬778763股/筆124.16.17113.11.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8961.1億1,076833張/筆122.3-11 (-8.37%)

連續漲跌: 首日上漲  ( +0.5元 / +0.41%)

財報評分: 最新49分 / 平均51分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 旭然有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/07 14:31)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 旭然董事會決議辦理現金增資發行新股 (公告訊息 10/06 15:41)

• 旭然董事會決議辦理發行國內第三次有擔保轉換公司債 (公告訊息 10/06 15:39)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 旭然國際8月營收6445萬元改寫史上同期新高 年增18.73% (Anue鉅亨 09/09 17:10)

• 旭然之子公司D&3J International Co., Ltd. 擬將資金貸與旭然 (公告訊息 08/13 15:51)

• 旭然董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 旭然7月營收跳增到8504萬元創新高年增67% (Anue鉅亨 08/10 19:05)

• 旭然2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:02)

• 處置期縮短 首檔櫃買處置股適用新制將提前至8/10出關 (Anue鉅亨 08/03 21:12)

• 台股「抓去關」首檔刑期減半！　半導體過濾設備商旭然適用 (ETtoday新聞雲 08/03 18:19)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 旭然漲停上演秒填息股價站上百元 看好今年營收雙位數成長 (Anue鉅亨 07/09 10:23)

4556 旭然 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.6)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M10121+19.5+19.2%14998.319.617.65.016.17
19.61
31.38
43.14
54.91
66.67
78.44
26M09101.5+31.7+45.4%1046619.615.33.375.18
19.61
31.38
43.14
54.91
66.67
78.44
26M0869.8-9.4-11.9%10168.519.615.153.493.56
19.61
31.38
43.14
54.91
66.67
78.44
26M0779.2+6.6+9.09%13870.819.617.043.614.04
19.61
31.38
43.14
54.91
66.67
78.44
26M0672.6+33.45+85.4%83.938.519.614.281.963.7
19.61
31.38
43.14
54.91
66.67
78.44
26M0539.15+3.35+9.36%47.5535.619.612.411.811.99
19.71
31.54
43.37
55.2
67.03
78.85
26M0435.8+9.2+34.6%41.326.519.612.081.341.81
19.82
31.71
43.6
55.49
67.38
79.27
26M0326.6-1.6-5.67%31.4526.119.921.581.311.34
19.92
31.87
43.82
55.78
67.73
79.68
26M0228.2+0.15+0.53%29.526.919.921.491.361.43
19.78
31.65
43.52
55.39
67.26
79.13
26M0128.05+4.35+18.4%34.323.119.921.751.181.43
19.65
31.43
43.22
55.01
66.8
78.59
25M1223.7-0.3-1.25%24.42319.511.251.181.21
19.51
31.22
42.92
54.63
66.33
78.04
25M1124+1.35+5.96%26.422.319.511.381.171.25
19.14
30.62
42.1
53.58
65.06
76.55
25M1022.65-1.55-6.4%23.7522.319.511.271.191.21
18.76
30.02
41.28
52.54
63.8
75.05
25M0924.2-1.15-4.54%25.522.5518.391.391.231.32
18.39
29.42
40.46
51.49
62.53
73.56
25M0825.35+1.35+5.63%27.323.918.391.511.321.4
18.1
28.97
39.83
50.69
61.55
72.41
25M0724-0.2-0.83%26.32418.391.481.351.35
17.82
28.51
39.2
49.89
60.58
71.27
25M0624.2-0.8-3.2%25.2523.2517.531.441.331.38
17.53
28.05
38.57
49.08
59.6
70.12
25M0525-2.9-10.4%29.0524.817.531.591.351.36
18.32
29.31
40.3
51.29
62.28
73.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.6)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0427.9-1.5-5.1%29.622.317.531.551.171.46
19.1
30.57
42.03
53.49
64.95
76.41
25M0329.4-0.95-3.13%30.6528.9519.891.541.461.48
19.89
31.82
43.76
55.69
67.63
79.56
25M0230.35-1.85-5.75%32.430.319.891.631.531.53
19.82
31.71
43.6
55.49
67.38
79.27
25M0132.2+0.4+1.26%32.353019.891.641.521.63
19.74
31.59
43.44
55.28
67.13
78.97
24M1231.8-0.3-0.93%33.2531.1519.671.691.581.62
19.67
31.47
43.27
55.08
66.88
78.68
24M1132.1-0.95-2.87%34.631.0519.671.761.581.63
19.71
31.53
43.35
55.18
67
78.83
24M1033.05-1.95-5.57%35.332.7519.671.791.661.67
19.74
31.59
43.44
55.28
67.13
78.97
24M0935+0.55+1.6%37.93419.781.921.721.77
19.78
31.65
43.52
55.38
67.25
79.12
24M0834.45+0.9+2.68%38.3528.7519.781.941.451.74
19.76
31.62
43.48
55.34
67.2
79.05
24M0733.5500%42.0533.119.782.131.681.7
19.75
31.59
43.44
55.29
67.14
78.99
24M0633.55-1.05-3.03%35.4533.119.731.81.681.7
19.73
31.57
43.41
55.24
67.08
78.92
24M0534.6-4-10.4%38.8533.219.731.961.681.75
19.8
31.68
43.56
55.44
67.32
79.2
24M0438.6+2.2+6.04%46.934.619.732.361.741.94
19.87
31.79
43.71
55.64
67.56
79.48
24M0336.4-6.7-15.5%47.935.619.942.41.791.83
19.94
31.9
43.87
55.83
67.8
79.76
24M0243.1+14.2+49.1%45.528.919.942.31.462.18
19.74
31.58
43.43
55.27
67.12
78.96
24M0128.9+0.4+1.4%29.228.4519.941.491.461.48
19.54
31.26
42.99
54.71
66.44
78.16
23M1228.5-0.9-3.06%29.728.319.341.541.461.47
19.34
30.94
42.55
54.15
65.76
77.36
23M1129.4-0.1-0.34%29.92919.341.521.481.5
19.63
31.41
43.19
54.97
66.75
78.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.6)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1029.5-0.35-1.17%30.228.7519.341.521.441.48
19.93
31.88
43.84
55.79
67.75
79.71
23M0929.85+0.15+0.51%29.852920.221.481.431.48
20.22
32.35
44.48
56.62
68.75
80.88
23M0829.7+0.2+0.68%30.329.0520.221.511.451.48
20.09
32.14
44.19
56.24
68.29
80.35
23M0729.5-0.6-1.99%30.129.120.221.511.461.48
19.95
31.93
43.9
55.87
67.84
79.81
23M0630.1+0.15+0.5%30.3529.719.821.531.51.52
19.82
31.71
43.6
55.5
67.39
79.28
23M0529.95-1.3-4.16%31.229.619.821.571.491.51
19.87
31.8
43.72
55.65
67.57
79.49
23M0431.25+0.25+0.81%31.530.5519.821.581.531.57
19.93
31.88
43.84
55.79
67.75
79.71
23M0331+0.8+2.65%31.830.4519.981.591.521.55
19.98
31.97
43.96
55.94
67.93
79.92
23M0230.2-0.05-0.17%32.929.819.981.641.491.51
20
32.01
44.01
56.01
68.01
80.01
23M0130.25-0.4-1.31%30.729.719.981.531.481.51
20.03
32.04
44.06
56.07
68.09
80.11
22M1230.65-0.1-0.33%31.229.620.051.561.481.53
20.05
32.08
44.11
56.14
68.17
80.2
22M1130.75+0.15+0.49%3129.420.051.541.461.53
20.11
32.18
44.25
56.32
68.39
80.45
22M1030.6-0.55-1.77%33.229.520.051.651.461.52
20.18
32.28
44.39
56.49
68.6
80.71
22M0931.15+0.9+2.98%32.529.720.241.611.471.54
20.24
32.38
44.53
56.67
68.82
80.96
22M0830.2500%3129.420.241.561.481.52
19.88
31.81
43.74
55.66
67.59
79.52
22M0730.25-0.25-0.82%31.32920.241.61.491.55
19.52
31.23
42.94
54.66
66.37
78.08
22M0630.5+0.2+0.66%3128.5519.161.621.491.59
19.16
30.66
42.15
53.65
65.14
76.64
22M0530.3-0.45-1.46%30.7529.3519.161.61.531.58
19.2
30.72
42.24
53.76
65.28
76.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.6)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0430.75+0.9+3.02%31.429.0519.161.631.511.6
19.24
30.78
42.33
53.87
65.42
76.96
22M0329.85-1.15-3.71%31.5529.119.281.641.511.55
19.28
30.85
42.42
53.98
65.55
77.12
22M0231-0.9-2.82%31.730.119.281.661.581.63
19.07
30.51
41.95
53.4
64.84
76.28
22M0131.9+0.45+1.43%31.930.4519.281.691.611.69
18.86
30.18
41.49
52.81
64.12
75.44
21M1231.45+1.45+4.83%31.829.718.651.711.591.69
18.65
29.84
41.03
52.22
63.41
74.6
21M1130-0.65-2.12%31.229.918.651.671.61.61
18.65
29.83
41.02
52.21
63.4
74.59
21M1030.65-1.25-3.92%32.453018.651.741.611.64
18.64
29.83
41.02
52.2
63.39
74.57
21M0931.9+0.35+1.11%32.630.618.641.751.641.71
18.64
29.82
41.01
52.19
63.38
74.56
21M0831.55-1.25-3.81%32.83118.641.751.661.68
18.73
29.97
41.21
52.44
63.68
74.92
21M0732.8+0.5+1.55%33.231.218.641.761.661.74
18.82
30.11
41.4
52.7
63.99
75.28
21M0632.300%33.230.5518.911.761.621.71
18.91
30.26
41.6
52.95
64.29
75.64
21M0532.3-0.55-1.67%33.428.718.911.781.531.72
18.77
30.04
41.3
52.57
63.83
75.09
21M0432.85-4.7-12.5%3832.718.912.041.751.76
18.64
29.82
41
52.18
63.36
74.55
21M0337.55+1+2.74%3935.218.52.111.92.03
18.5
29.6
40.7
51.8
62.9
74
21M0236.55+4.4+13.7%40.53218.52.181.721.97
18.57
29.72
40.86
52.01
63.15
74.29
21M0132.15+0.15+0.47%35.531.718.51.91.71.72
18.65
29.83
41.02
52.21
63.4
74.59
20M1232-1-3.03%35.631.918.721.91.71.71
18.72
29.95
41.18
52.42
63.65
74.88
20M1133-2.45-6.91%37.332.3518.7221.731.77
18.66
29.85
41.04
52.24
63.43
74.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.6)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1035.45-1.35-3.67%373518.721.991.881.91
18.59
29.75
40.91
52.06
63.22
74.37
20M0936.8-1.6-4.17%38.634.618.532.081.871.99
18.53
29.65
40.77
51.88
63
74.12
20M0838.4-0.6-1.54%42.536.618.532.311.992.09
18.41
29.46
40.51
51.56
62.61
73.65
20M0739+3.7+10.5%40.1534.318.532.191.872.13
18.3
29.27
40.25
51.23
62.21
73.19
20M0635.3+1+2.92%35.933.918.181.971.861.94
18.18
29.09
40
50.9
61.81
72.72
20M0534.3+1.15+3.47%34.932.818.181.891.781.86
18.45
29.51
40.58
51.65
62.72
73.79
20M0433.15+2.95+9.77%33.62918.181.81.551.77
18.71
29.94
41.17
52.4
63.63
74.85
20M0330.2-3.4-10.1%33.82718.981.781.421.59
18.98
30.37
41.76
53.14
64.53
75.92
20M0233.6-0.1-0.3%3432.7518.981.791.721.77
18.99
30.39
41.79
53.18
64.58
75.97
20M0133.7-0.6-1.75%35.133.518.981.851.761.77
19.01
30.41
41.81
53.22
64.62
76.03
19M1234.3+1.7+5.21%38.532.419.022.021.71.8
19.02
30.43
41.84
53.26
64.67
76.08
19M1132.6+0.6+1.88%33.23219.021.741.681.71
19.05
30.48
41.91
53.34
64.77
76.2
19M1032-0.5-1.54%3331.2519.021.731.641.68
19.08
30.53
41.98
53.42
64.87
76.32
19M0932.5+0.05+0.15%33.532.119.111.751.681.7
19.11
30.58
42.04
53.51
64.97
76.44
19M0832.45+0.75+2.37%32.6531.519.111.711.651.7
19.07
30.52
41.96
53.41
64.85
76.29
19M0731.7-0.3-0.94%33.431.519.111.751.651.67
19.04
30.46
41.88
53.3
64.72
76.15
19M0632-0.25-0.78%32.531.3191.711.651.68
19
30.4
41.8
53.2
64.6
76
19M0532.25-0.9-2.71%33.632.25191.741.671.67
19.35
30.96
42.57
54.18
65.79
77.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.6)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0433.1500%33.532.75191.71.661.68
19.7
31.52
43.34
55.16
66.98
78.8
19M0333.15-1.35-3.91%35.532.220.051.771.611.65
20.05
32.08
44.11
56.14
68.17
80.2
19M0234.5+0.2+0.58%35.933.3520.051.851.721.78
19.4
31.03
42.67
54.31
65.95
77.59
19M0134.3-0.85-2.42%3833.920.052.031.811.83
18.74
29.99
41.24
52.48
63.73
74.97
18M1235.15+0.65+1.88%36.83418.092.031.881.94
18.09
28.94
39.8
50.65
61.51
72.36
18M1134.5+0.9+2.68%35.332.318.091.971.81.92
17.93
28.68
39.44
50.19
60.95
71.71
18M1033.6-1.05-3.03%3532.418.091.971.821.89
17.76
28.42
39.08
49.74
60.4
71.05
18M0934.65+0.95+2.82%34.9532.8517.61.991.871.97
17.6
28.16
38.72
49.28
59.84
70.4
18M0833.7+2.6+8.36%33.830.6517.61.941.761.93
17.42
27.88
38.33
48.79
59.24
69.69
18M0731.1-0.7-2.2%32.0530.2517.61.861.751.8
17.25
27.59
37.94
48.29
58.64
68.99
18M0631.8-0.75-2.3%32.830.2517.071.921.771.86
17.07
27.31
37.55
47.8
58.04
68.28
18M0532.55+1.1+3.5%33.530.417.071.971.791.92
16.97
27.16
37.34
47.53
57.71
67.89
18M0431.45+0.95+3.11%31.527.217.071.871.611.86
16.88
27
37.13
47.25
57.38
67.51
18M0330.5+0.3+0.99%31.7528.7516.781.891.711.82
16.78
26.85
36.92
46.98
57.05
67.12
18M0230.2-0.25-0.82%30.52816.781.821.671.8
16.74
26.79
36.84
46.88
56.93
66.97
18M0130.45+0.1+0.33%3230.4516.781.921.821.82
16.71
26.73
36.75
46.78
56.8
66.83
17M1230.35-0.4-1.3%31.5529.616.671.891.781.82
16.67
26.67
36.67
46.68
56.68
66.68
17M1130.75-1.4-4.35%35.530.1516.672.141.821.85
16.6
26.55
36.51
46.47
56.43
66.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.6)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1032.15+2.65+8.98%3529.216.672.121.771.95
16.52
26.44
36.35
46.27
56.18
66.09
17M0929.5+0.1+0.34%30.829.316.451.871.781.79
16.45
26.32
36.19
46.06
55.93
65.8
17M0829.4-0.15-0.51%30.428.216.451.851.721.79
16.4
26.25
36.09
45.93
55.77
65.61
17M0729.55-0.55-1.83%30.52916.451.861.771.81
16.36
26.17
35.98
45.8
55.61
65.43
17M0630.1-0.85-2.75%30.829.816.311.891.831.85
16.31
26.1
35.88
45.67
55.45
65.24
17M0530.95+0.65+2.15%31.129.6516.311.911.821.9
16.32
26.11
35.9
45.69
55.48
65.27
17M0430.3-0.3-0.98%31.430.2516.311.921.851.86
16.32
26.12
35.91
45.71
55.5
65.29
17M0330.6-3.8-11%34.930.316.332.141.861.87
16.33
26.13
35.93
45.72
55.52
65.32
17M0234.4+1.4+4.24%39.832.316.332.411.952.08
16.53
26.45
36.37
46.28
56.2
66.12
17M0133+3.25+10.9%33.329.116.331.991.741.97
16.73
26.77
36.81
46.84
56.88
66.92
16M1229.75-2.05-6.45%31.928.7516.931.881.71.76
16.93
27.09
37.25
47.4
57.56
67.72
16M1131.8-1.3-3.93%33.631.516.931.991.871.88
16.88
27.01
37.14
47.27
57.4
67.53
16M1033.1-0.4-1.19%34.131.916.932.031.891.97
16.84
26.94
37.04
47.14
57.24
67.35
16M0933.5+0.4+1.21%35.132.8516.792.091.962
16.79
26.86
36.94
47.01
57.09
67.16
16M0833.1-1.85-5.29%34.8532.6516.792.071.941.96
16.86
26.98
37.1
47.22
57.34
67.45
16M0734.95-0.55-1.55%36.8534.216.792.182.022.06
16.94
27.1
37.26
47.42
57.58
67.75
16M0635.5+1.5+4.41%363317.012.121.942.09
17.01
27.22
37.42
47.63
57.83
68.04
16M0534-0.1-0.29%34.532.817.0121.911.97
17.22
27.55
37.88
48.21
58.54
68.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.6)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0434.1-1-2.85%36.534.0517.012.091.951.96
17.42
27.88
38.33
48.79
59.24
69.69
16M0335.1+2.1+6.36%39.232.517.632.221.841.99
17.63
28.21
38.79
49.36
59.94
70.52
16M0233+0.1+0.3%35.5532.517.632.011.841.87
17.66
28.26
38.85
49.45
60.04
70.64
16M0132.9-1.9-5.46%35.931.617.632.031.791.86
17.69
28.3
38.92
49.53
60.15
70.76
15M1234.8+2.8+8.75%46.533.8517.722.621.911.96
17.72
28.35
38.98
49.62
60.25
70.88