(4556) 旭然本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
24W17	38.5	-4.85	-11.2%	19.34	1.99	19.34	27.08	34.81	42.55	50.28	58.02
24W16	43.35	+5.35	+14.1%	19.34	2.24	19.34	27.08	34.81	42.55	50.28	58.02
24W15	38	+1.2	+3.26%	19.34	1.96	19.34	27.08	34.81	42.55	50.28	58.02
24W14	36.8	+0.4	+1.1%	19.34	1.9	19.34	27.08	34.81	42.55	50.28	58.02
24W13	36.4	-2.1	-5.45%	19.34	1.88	19.34	27.08	34.81	42.55	50.28	58.02
24W12	38.5	+2.9	+8.15%	19.34	1.99	19.34	27.08	34.81	42.55	50.28	58.02
24W11	35.6	-2.2	-5.82%	19.34	1.84	19.34	27.08	34.81	42.55	50.28	58.02
24W10	37.8	-6.5	-14.7%	19.34	1.95	19.34	27.08	34.81	42.55	50.28	58.02
24W09	44.3	+4.75	+12%	19.34	2.29	19.34	27.08	34.81	42.55	50.28	58.02
24W08	39.55	+6.35	+19.1%	19.34	2.04	19.34	27.08	34.81	42.55	50.28	58.02
24W07	33.2	+2.75	+9.03%	19.34	1.72	19.34	27.08	34.81	42.55	50.28	58.02
24W06	30.45	-0.25	-0.81%	19.34	1.57	19.34	27.08	34.81	42.55	50.28	58.02
24W05	30.7	+2.05	+7.16%	19.34	1.59	19.34	27.08	34.81	42.55	50.28	58.02
24W04	28.65	+0.2	+0.7%	19.34	1.48	19.34	27.08	34.81	42.55	50.28	58.02
24W03	28.45	-0.5	-1.73%	19.34	1.47	19.34	27.08	34.81	42.55	50.28	58.02
24W02	28.95	+0.2	+0.7%	19.34	1.5	19.34	27.08	34.81	42.55	50.28	58.02
24W01	28.75	+0.25	+0.88%	19.34	1.49	19.34	27.08	34.81	42.55	50.28	58.02
23W52	28.5	-0.25	-0.87%	19.34	1.47	19.34	27.08	34.81	42.55	50.28	58.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W51	28.75	-0.25	-0.86%	19.35	1.49	19.35	27.1	34.84	42.58	50.32	58.06
23W50	29	+0.3	+1.05%	19.37	1.5	19.37	27.11	34.86	42.61	50.36	58.1
23W49	28.7	-0.95	-3.2%	19.38	1.48	19.38	27.13	34.89	42.64	50.39	58.15
23W48	29.65	+0.25	+0.85%	19.4	1.53	19.4	27.15	34.91	42.67	50.43	58.19
23W47	29.4	+0.3	+1.03%	19.41	1.51	19.41	27.17	34.94	42.7	50.46	58.23
23W46	29.1	-0.6	-2.02%	19.42	1.5	19.42	27.19	34.96	42.73	50.5	58.27
23W45	29.7	-0.1	-0.34%	19.44	1.53	19.44	27.21	34.99	42.76	50.54	58.31
23W44	29.8	-0.05	-0.17%	19.45	1.53	19.45	27.23	35.01	42.79	50.57	58.35
23W43	29.85	+0.1	+0.34%	19.47	1.53	19.47	27.25	35.04	42.82	50.61	58.4
23W42	29.75	+0.35	+1.19%	19.48	1.53	19.48	27.27	35.06	42.85	50.65	58.44
23W41	29.4	-0.7	-2.33%	19.49	1.51	19.49	27.29	35.09	42.88	50.68	58.48
23W40	30.1	+0.25	+0.84%	19.51	1.54	19.51	27.31	35.11	42.92	50.72	58.52
23W39	29.85	+0.2	+0.67%	19.52	1.53	19.52	27.33	35.14	42.95	50.75	58.56
23W38	29.65	+0.1	+0.34%	19.53	1.52	19.53	27.35	35.16	42.98	50.79	58.6
23W37	29.55	+0.15	+0.51%	19.55	1.51	19.55	27.37	35.19	43.01	50.83	58.65
23W36	29.4	0	0%	19.56	1.5	19.56	27.39	35.21	43.04	50.86	58.69
23W35	29.4	-0.6	-2%	19.58	1.5	19.58	27.41	35.24	43.07	50.9	58.73
23W34	30	+0.5	+1.69%	19.59	1.53	19.59	27.43	35.26	43.1	50.94	58.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W33	29.5	-0.3	-1.01%	19.6	1.5	19.6	27.45	35.29	43.13	50.97	58.81
23W32	29.8	-0.25	-0.83%	19.62	1.52	19.62	27.47	35.31	43.16	51.01	58.86
23W31	30.05	+0.05	+0.17%	19.63	1.53	19.63	27.49	35.34	43.19	51.04	58.9
23W30	30	+0.2	+0.67%	19.65	1.53	19.65	27.5	35.36	43.22	51.08	58.94
23W29	29.8	+0.45	+1.53%	19.66	1.52	19.66	27.52	35.39	43.25	51.12	58.98
23W28	29.35	-0.75	-2.49%	19.67	1.49	19.67	27.54	35.41	43.28	51.15	59.02
23W27	30.1	0	0%	19.69	1.53	19.69	27.56	35.44	43.31	51.19	59.06
23W26	30.1	+0.1	+0.33%	19.7	1.53	19.7	27.58	35.46	43.34	51.23	59.11
23W25	30	-0.3	-0.99%	19.72	1.52	19.72	27.6	35.49	43.37	51.26	59.15
23W24	30.3	+0.3	+1%	19.73	1.54	19.73	27.62	35.51	43.41	51.3	59.19
23W23	30	+0.15	+0.5%	19.74	1.52	19.74	27.64	35.54	43.44	51.33	59.23
23W22	29.85	-0.15	-0.5%	19.76	1.51	19.76	27.66	35.56	43.47	51.37	59.27
23W21	30	0	0%	19.77	1.52	19.77	27.68	35.59	43.5	51.41	59.31
23W20	30	-0.6	-1.96%	19.79	1.52	19.79	27.7	35.61	43.53	51.44	59.36
23W19	30.6	-0.4	-1.29%	19.8	1.55	19.8	27.72	35.64	43.56	51.48	59.4
23W18	31	-0.25	-0.8%	19.81	1.56	19.81	27.74	35.66	43.59	51.51	59.44
23W17	31.25	+0.55	+1.79%	19.83	1.58	19.83	27.76	35.69	43.62	51.55	59.48
23W16	30.7	-0.5	-1.6%	19.84	1.55	19.84	27.78	35.71	43.65	51.59	59.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W15	31.2	+0.25	+0.81%	19.86	1.57	19.86	27.8	35.74	43.68	51.62	59.57
23W14	30.95	-0.05	-0.16%	19.87	1.56	19.87	27.82	35.76	43.71	51.66	59.61
23W13	31	-0.2	-0.64%	19.88	1.56	19.88	27.84	35.79	43.74	51.7	59.65
23W12	31.2	+0.35	+1.13%	19.9	1.57	19.9	27.86	35.81	43.77	51.73	59.69
23W11	30.85	+0.1	+0.33%	19.91	1.55	19.91	27.88	35.84	43.8	51.77	59.73
23W10	30.75	-0.65	-2.07%	19.92	1.54	19.92	27.89	35.86	43.83	51.8	59.77
23W09	31.4	+1.2	+3.97%	19.94	1.57	19.94	27.91	35.89	43.86	51.84	59.82
23W08	30.2	0	0%	19.95	1.51	19.95	27.93	35.91	43.9	51.88	59.86
23W07	30.2	+0.1	+0.33%	19.97	1.51	19.97	27.95	35.94	43.93	51.91	59.9
23W06	30.1	-0.35	-1.15%	19.98	1.51	19.98	27.97	35.96	43.96	51.95	59.94
23W05	30.45	+0.15	+0.5%	19.99	1.52	19.99	27.99	35.99	43.99	51.99	59.98
23W03	30.3	+0.6	+2.02%	20.01	1.51	20.01	28.01	36.01	44.02	52.02	60.02
23W02	29.7	-0.9	-2.94%	20.02	1.48	20.02	28.03	36.04	44.05	52.06	60.07
23W01	30.6	-0.05	-0.16%	20.04	1.53	20.04	28.05	36.06	44.08	52.09	60.11
22W53	30.65	+0.35	+1.16%	20.05	1.53	20.05	28.07	36.09	44.11	52.13	60.15
22W52	30.3	+0.15	+0.5%	20.02	1.51	20.02	28.03	36.04	44.05	52.06	60.07
22W51	30.15	-0.65	-2.11%	20	1.51	20	27.99	35.99	43.99	51.99	59.99
22W50	30.8	-0.3	-0.96%	19.97	1.54	19.97	27.96	35.94	43.93	51.92	59.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W49	31.1	+0.5	+1.63%	19.94	1.56	19.94	27.92	35.9	43.87	51.85	59.83
22W48	30.6	-0.1	-0.33%	19.92	1.54	19.92	27.88	35.85	43.81	51.78	59.75
22W47	30.7	+0.6	+1.99%	19.89	1.54	19.89	27.84	35.8	43.75	51.71	59.67
22W46	30.1	-0.1	-0.33%	19.86	1.52	19.86	27.81	35.75	43.7	51.64	59.58
22W45	30.2	-0.3	-0.98%	19.83	1.52	19.83	27.77	35.7	43.64	51.57	59.5
22W44	30.5	+0.4	+1.33%	19.81	1.54	19.81	27.73	35.65	43.58	51.5	59.42
22W43	30.1	-1.6	-5.05%	19.78	1.52	19.78	27.69	35.61	43.52	51.43	59.34
22W42	31.7	+0.1	+0.32%	19.75	1.6	19.75	27.66	35.56	43.46	51.36	59.26
22W41	31.6	+0.45	+1.44%	19.73	1.6	19.73	27.62	35.51	43.4	51.29	59.18
22W40	31.15	-0.35	-1.11%	19.7	1.58	19.7	27.58	35.46	43.34	51.22	59.1
22W39	31.5	0	0%	19.67	1.6	19.67	27.54	35.41	43.28	51.15	59.02
22W38	31.5	+0.35	+1.12%	19.65	1.6	19.65	27.5	35.36	43.22	51.08	58.94
22W37	31.15	+1.05	+3.49%	19.62	1.59	19.62	27.47	35.31	43.16	51.01	58.86
22W36	30.1	+0.1	+0.33%	19.59	1.54	19.59	27.43	35.27	43.1	50.94	58.78
22W35	30	0	0%	19.57	1.53	19.57	27.39	35.22	43.04	50.87	58.7
22W34	30	-0.05	-0.17%	19.54	1.54	19.54	27.35	35.17	42.98	50.8	58.62
22W33	30.05	-0.25	-0.83%	19.51	1.54	19.51	27.32	35.12	42.93	50.73	58.53
22W32	30.3	+0.05	+0.17%	19.48	1.56	19.48	27.28	35.07	42.87	50.66	58.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W31	30.25	+0.15	+0.5%	19.46	1.55	19.46	27.24	35.02	42.81	50.59	58.37
22W30	30.1	+0.1	+0.33%	19.43	1.55	19.43	27.2	34.98	42.75	50.52	58.29
22W29	30	-1	-3.23%	19.4	1.55	19.4	27.17	34.93	42.69	50.45	58.21
22W28	31	+0.5	+1.64%	19.38	1.6	19.38	27.13	34.88	42.63	50.38	58.13
22W27	30.5	+0.5	+1.67%	19.35	1.58	19.35	27.09	34.83	42.57	50.31	58.05
22W26	30	+0.15	+0.5%	19.32	1.55	19.32	27.05	34.78	42.51	50.24	57.97
22W25	29.85	+0.2	+0.67%	19.3	1.55	19.3	27.01	34.73	42.45	50.17	57.89
22W24	29.65	+0.05	+0.17%	19.27	1.54	19.27	26.98	34.68	42.39	50.1	57.81
22W23	29.6	-0.55	-1.82%	19.24	1.54	19.24	26.94	34.64	42.33	50.03	57.73
22W22	30.15	-0.45	-1.47%	19.22	1.57	19.22	26.9	34.59	42.27	49.96	57.65
22W21	30.6	+0.1	+0.33%	19.19	1.59	19.19	26.86	34.54	42.21	49.89	57.57
22W20	30.5	-0.25	-0.81%	19.16	1.59	19.16	26.83	34.49	42.16	49.82	57.48
22W19	30.75	0	0%	19.13	1.61	19.13	26.79	34.44	42.1	49.75	57.4
22W18	30.75	-0.25	-0.81%	19.11	1.61	19.11	26.75	34.39	42.04	49.68	57.32
22W17	31	-0.2	-0.64%	19.08	1.62	19.08	26.71	34.35	41.98	49.61	57.24
22W16	31.2	+1.55	+5.23%	19.05	1.64	19.05	26.68	34.3	41.92	49.54	57.16
22W15	29.65	-0.15	-0.5%	19.03	1.56	19.03	26.64	34.25	41.86	49.47	57.08
22W14	29.8	-0.4	-1.32%	19	1.57	19	26.6	34.2	41.8	49.4	57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W13	30.2	-0.1	-0.33%	18.97	1.59	18.97	26.56	34.15	41.74	49.33	56.92
22W12	30.3	+0.25	+0.83%	18.95	1.6	18.95	26.52	34.1	41.68	49.26	56.84
22W11	30.05	-1.15	-3.69%	18.92	1.59	18.92	26.49	34.05	41.62	49.19	56.76
22W10	31.2	+0.2	+0.65%	18.89	1.65	18.89	26.45	34.01	41.56	49.12	56.68
22W09	31	+0.1	+0.32%	18.87	1.64	18.87	26.41	33.96	41.5	49.05	56.6
22W08	30.9	-0.5	-1.59%	18.84	1.64	18.84	26.37	33.91	41.44	48.98	56.52
22W07	31.4	-0.5	-1.57%	18.81	1.67	18.81	26.34	33.86	41.39	48.91	56.43
22W05	31.9	+0.9	+2.9%	18.78	1.7	18.78	26.3	33.81	41.33	48.84	56.35
22W04	31	+0.2	+0.65%	18.76	1.65	18.76	26.26	33.76	41.27	48.77	56.27
22W03	30.8	-0.6	-1.91%	18.73	1.64	18.73	26.22	33.72	41.21	48.7	56.19
22W02	31.4	-0.05	-0.16%	18.7	1.68	18.7	26.19	33.67	41.15	48.63	56.11
22W01	31.45	-0.25	-0.79%	18.68	1.68	18.68	26.15	33.62	41.09	48.56	56.03
21W52	31.7	+0.3	+0.96%	18.65	1.7	18.65	26.11	33.57	41.03	48.49	55.95
21W51	31.4	+1.1	+3.63%	18.65	1.68	18.65	26.11	33.57	41.03	48.49	55.95
21W50	30.3	+0.05	+0.17%	18.65	1.62	18.65	26.11	33.57	41.04	48.5	55.96
21W49	30.25	-0.45	-1.47%	18.65	1.62	18.65	26.12	33.58	41.04	48.5	55.96
21W48	30.7	-0.25	-0.81%	18.66	1.65	18.66	26.12	33.58	41.04	48.5	55.97
21W47	30.95	+0.35	+1.14%	18.66	1.66	18.66	26.12	33.58	41.05	48.51	55.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W46	30.6	-0.5	-1.61%	18.66	1.64	18.66	26.12	33.58	41.05	48.51	55.97
21W45	31.1	+0.45	+1.47%	18.66	1.67	18.66	26.12	33.59	41.05	48.51	55.98
21W44	30.65	-0.5	-1.61%	18.66	1.64	18.66	26.13	33.59	41.05	48.52	55.98
21W43	31.15	-0.55	-1.74%	18.66	1.67	18.66	26.13	33.59	41.06	48.52	55.99
21W42	31.7	-0.2	-0.63%	18.66	1.7	18.66	26.13	33.59	41.06	48.53	55.99
21W41	31.9	+0.65	+2.08%	18.67	1.71	18.67	26.13	33.6	41.06	48.53	56
21W40	31.25	-1.35	-4.14%	18.67	1.67	18.67	26.13	33.6	41.07	48.53	56
21W39	32.6	+0.9	+2.84%	18.67	1.75	18.67	26.13	33.6	41.07	48.54	56
21W38	31.7	-0.2	-0.63%	18.67	1.7	18.67	26.14	33.6	41.07	48.54	56.01
21W37	31.9	-0.1	-0.31%	18.67	1.71	18.67	26.14	33.61	41.08	48.54	56.01
21W36	32	+0.5	+1.59%	18.67	1.71	18.67	26.14	33.61	41.08	48.55	56.02
21W35	31.5	-0.35	-1.1%	18.67	1.69	18.67	26.14	33.61	41.08	48.55	56.02
21W34	31.85	-0.6	-1.85%	18.67	1.71	18.67	26.14	33.61	41.08	48.55	56.02
21W33	32.45	-0.25	-0.76%	18.68	1.74	18.68	26.15	33.62	41.09	48.56	56.03
21W32	32.7	-0.1	-0.3%	18.68	1.75	18.68	26.15	33.62	41.09	48.56	56.03
21W31	32.8	-0.1	-0.3%	18.68	1.76	18.68	26.15	33.62	41.09	48.56	56.04
21W30	32.9	-0.2	-0.6%	18.68	1.76	18.68	26.15	33.62	41.1	48.57	56.04
21W29	33.1	+1.1	+3.44%	18.68	1.77	18.68	26.15	33.63	41.1	48.57	56.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W28	32	+0.45	+1.43%	18.68	1.71	18.68	26.16	33.63	41.1	48.58	56.05
21W27	31.55	-0.2	-0.63%	18.68	1.69	18.68	26.16	33.63	41.11	48.58	56.05
21W26	31.75	+0.1	+0.32%	18.69	1.7	18.69	26.16	33.63	41.11	48.58	56.06
21W25	31.65	-0.05	-0.16%	18.69	1.69	18.69	26.16	33.64	41.11	48.59	56.06
21W24	31.7	-0.9	-2.76%	18.69	1.7	18.69	26.16	33.64	41.11	48.59	56.07
21W23	32.6	-0.2	-0.61%	18.69	1.74	18.69	26.17	33.64	41.12	48.59	56.07
21W22	32.8	+0.2	+0.61%	18.69	1.75	18.69	26.17	33.64	41.12	48.6	56.07
21W21	32.6	+1.5	+4.82%	18.69	1.74	18.69	26.17	33.65	41.12	48.6	56.08
21W20	31.1	-2.2	-6.61%	18.69	1.66	18.69	26.17	33.65	41.13	48.6	56.08
21W19	33.3	+0.45	+1.37%	18.7	1.78	18.7	26.17	33.65	41.13	48.61	56.09
21W18	32.85	-0.7	-2.09%	18.7	1.76	18.7	26.18	33.65	41.13	48.61	56.09
21W17	33.55	-0.7	-2.04%	18.7	1.79	18.7	26.18	33.66	41.14	48.61	56.09
21W16	34.25	-3.35	-8.91%	18.7	1.83	18.7	26.18	33.66	41.14	48.62	56.1
21W15	37.6	-0.1	-0.27%	18.7	2.01	18.7	26.18	33.66	41.14	48.62	56.1
21W14	37.7	+0.4	+1.07%	18.7	2.02	18.7	26.18	33.66	41.14	48.63	56.11
21W13	37.3	-0.6	-1.58%	18.7	1.99	18.7	26.18	33.67	41.15	48.63	56.11
21W12	37.9	+0.2	+0.53%	18.7	2.03	18.7	26.19	33.67	41.15	48.63	56.11
21W11	37.7	+2	+5.6%	18.71	2.02	18.71	26.19	33.67	41.15	48.64	56.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W10	35.7	-0.85	-2.33%	18.71	1.91	18.71	26.19	33.67	41.16	48.64	56.12
21W09	36.55	+2.55	+7.5%	18.71	1.95	18.71	26.19	33.68	41.16	48.64	56.13
21W08	34	+1	+3.03%	18.71	1.82	18.71	26.19	33.68	41.16	48.65	56.13
21W06	33	+0.85	+2.64%	18.71	1.76	18.71	26.2	33.68	41.17	48.65	56.14
21W05	32.15	-1.1	-3.31%	18.71	1.72	18.71	26.2	33.68	41.17	48.65	56.14
21W04	33.25	+0.25	+0.76%	18.71	1.78	18.71	26.2	33.69	41.17	48.66	56.14
21W03	33	+1.2	+3.77%	18.72	1.76	18.72	26.2	33.69	41.17	48.66	56.15
21W02	31.8	-0.2	-0.62%	18.72	1.7	18.72	26.2	33.69	41.18	48.66	56.15
21W01	32	-0.6	-1.84%	18.72	1.71	18.72	26.21	33.69	41.18	48.67	56.16
20W52	32.6	-0.75	-2.25%	18.72	1.74	18.72	26.21	33.7	41.18	48.67	56.16
20W51	33.35	-0.75	-2.2%	18.73	1.78	18.73	26.22	33.71	41.2	48.69	56.18
20W50	34.1	+0.45	+1.34%	18.73	1.82	18.73	26.22	33.72	41.21	48.7	56.19
20W49	33.65	+0.65	+1.97%	18.74	1.8	18.74	26.23	33.73	41.22	48.72	56.21
20W48	33	0	0%	18.74	1.76	18.74	26.24	33.74	41.23	48.73	56.23
20W47	33	0	0%	18.75	1.76	18.75	26.25	33.75	41.25	48.75	56.25
20W46	33	-3.1	-8.59%	18.75	1.76	18.75	26.26	33.76	41.26	48.76	56.26
20W45	36.1	+0.65	+1.83%	18.76	1.92	18.76	26.26	33.77	41.27	48.78	56.28
20W44	35.45	-0.8	-2.21%	18.77	1.89	18.77	26.27	33.78	41.29	48.79	56.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W43	36.25	+0.05	+0.14%	18.77	1.93	18.77	26.28	33.79	41.3	48.81	56.32
20W42	36.2	0	0%	18.78	1.93	18.78	26.29	33.8	41.31	48.82	56.33
20W41	36.2	-0.6	-1.63%	18.78	1.93	18.78	26.3	33.81	41.32	48.84	56.35
20W40	36.8	+1.3	+3.66%	18.79	1.96	18.79	26.3	33.82	41.34	48.85	56.37
20W39	35.5	-1.2	-3.27%	18.79	1.89	18.79	26.31	33.83	41.35	48.87	56.38
20W38	36.7	+0.5	+1.38%	18.8	1.95	18.8	26.32	33.84	41.36	48.88	56.4
20W37	36.2	-2	-5.24%	18.81	1.92	18.81	26.33	33.85	41.37	48.9	56.42
20W36	38.2	+0.2	+0.53%	18.81	2.03	18.81	26.34	33.86	41.39	48.91	56.44
20W35	38	+0.65	+1.74%	18.82	2.02	18.82	26.35	33.87	41.4	48.93	56.45
20W34	37.35	-1.85	-4.72%	18.82	1.98	18.82	26.35	33.88	41.41	48.94	56.47
20W33	39.2	-0.8	-2%	18.83	2.08	18.83	26.36	33.89	41.43	48.96	56.49
20W32	40	+1	+2.56%	18.84	2.12	18.84	26.37	33.9	41.44	48.97	56.51
20W31	39	+2.5	+6.85%	18.84	2.07	18.84	26.38	33.91	41.45	48.99	56.52
20W30	36.5	-0.1	-0.27%	18.85	1.94	18.85	26.39	33.92	41.46	49	56.54
20W29	36.6	+1.4	+3.98%	18.85	1.94	18.85	26.39	33.93	41.48	49.02	56.56
20W28	35.2	+0.35	+1%	18.86	1.87	18.86	26.4	33.95	41.49	49.03	56.58
20W27	34.85	-0.35	-0.99%	18.86	1.85	18.86	26.41	33.96	41.5	49.05	56.59
20W26	35.2	+0.7	+2.03%	18.87	1.87	18.87	26.42	33.97	41.51	49.06	56.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W25	34.5	+0.3	+0.88%	18.88	1.83	18.88	26.43	33.98	41.53	49.08	56.63
20W24	34.2	-0.2	-0.58%	18.88	1.81	18.88	26.43	33.99	41.54	49.09	56.64
20W23	34.4	+0.1	+0.29%	18.89	1.82	18.89	26.44	34	41.55	49.11	56.66
20W22	34.3	+0.2	+0.59%	18.89	1.82	18.89	26.45	34.01	41.56	49.12	56.68
20W21	34.1	+0.3	+0.89%	18.9	1.8	18.9	26.46	34.02	41.58	49.14	56.7
20W20	33.8	-0.95	-2.73%	18.9	1.79	18.9	26.47	34.03	41.59	49.15	56.71
20W19	34.75	+1.6	+4.83%	18.91	1.84	18.91	26.47	34.04	41.6	49.17	56.73
20W18	33.15	+0.35	+1.07%	18.92	1.75	18.92	26.48	34.05	41.62	49.18	56.75
20W17	32.8	-0.4	-1.2%	18.92	1.73	18.92	26.49	34.06	41.63	49.2	56.77
20W16	33.2	+0.95	+2.95%	18.93	1.75	18.93	26.5	34.07	41.64	49.21	56.78
20W15	32.25	+2.3	+7.68%	18.93	1.7	18.93	26.51	34.08	41.65	49.23	56.8
20W14	29.95	-0.05	-0.17%	18.94	1.58	18.94	26.51	34.09	41.67	49.24	56.82
20W13	30	+1	+3.45%	18.94	1.58	18.94	26.52	34.1	41.68	49.26	56.84
20W12	29	-1.85	-6%	18.95	1.53	18.95	26.53	34.11	41.69	49.27	56.85
20W11	30.85	-1.65	-5.08%	18.96	1.63	18.96	26.54	34.12	41.7	49.29	56.87
20W10	32.5	-1.1	-3.27%	18.96	1.71	18.96	26.55	34.13	41.72	49.3	56.89
20W09	33.6	-0.1	-0.3%	18.97	1.77	18.97	26.56	34.14	41.73	49.32	56.9
20W08	33.7	-0.1	-0.3%	18.97	1.78	18.97	26.56	34.15	41.74	49.33	56.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W07	33.8	+0.9	+2.74%	18.98	1.78	18.98	26.57	34.16	41.76	49.35	56.94
20W06	32.9	-0.8	-2.37%	18.99	1.73	18.99	26.58	34.17	41.77	49.36	56.96
20W05	33.7	-0.45	-1.32%	18.99	1.77	18.99	26.59	34.18	41.78	49.38	56.97
20W04	34.15	-0.45	-1.3%	19	1.8	19	26.6	34.19	41.79	49.39	56.99
20W03	34.6	+0.4	+1.17%	19	1.82	19	26.6	34.2	41.81	49.41	57.01
20W02	34.2	+0.3	+0.88%	19.01	1.8	19.01	26.61	34.22	41.82	49.42	57.03
20W01	33.9	-0.4	-1.17%	19.01	1.78	19.01	26.62	34.23	41.83	49.44	57.04
19W52	34.3	-0.3	-0.87%	19.02	1.8	19.02	26.63	34.24	41.84	49.45	57.06
19W51	34.6	-0.9	-2.54%	19.02	1.82	19.02	26.63	34.24	41.84	49.45	57.06
19W50	35.5	-1.3	-3.53%	19.02	1.87	19.02	26.63	34.24	41.84	49.45	57.06
19W49	36.8	+4.2	+12.9%	19.02	1.93	19.02	26.63	34.24	41.84	49.45	57.06
19W48	32.6	+0.1	+0.31%	19.02	1.71	19.02	26.63	34.24	41.84	49.45	57.06
19W47	32.5	-0.15	-0.46%	19.02	1.71	19.02	26.63	34.24	41.84	49.45	57.06
19W46	32.65	+0.35	+1.08%	19.02	1.72	19.02	26.63	34.24	41.84	49.45	57.06
19W45	32.3	+0.2	+0.62%	19.02	1.7	19.02	26.63	34.24	41.84	49.45	57.06
19W44	32.1	-0.5	-1.53%	19.02	1.69	19.02	26.63	34.24	41.84	49.45	57.06
19W43	32.6	+0.15	+0.46%	19.02	1.71	19.02	26.63	34.24	41.84	49.45	57.06
19W42	32.45	-0.05	-0.15%	19.02	1.71	19.02	26.63	34.24	41.84	49.45	57.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W41	32.5	0	0%	19.02	1.71	19.02	26.63	34.24	41.84	49.45	57.06
19W40	32.5	0	0%	19.02	1.71	19.02	26.63	34.24	41.84	49.45	57.06
19W39	32.5	-0.2	-0.61%	19.02	1.71	19.02	26.63	34.24	41.84	49.45	57.06
19W38	32.7	-0.3	-0.91%	19.02	1.72	19.02	26.63	34.24	41.84	49.45	57.06
19W37	33	+0.5	+1.54%	19.02	1.74	19.02	26.63	34.24	41.84	49.45	57.06
19W36	32.5	+0.05	+0.15%	19.02	1.71	19.02	26.63	34.24	41.84	49.45	57.06
19W35	32.45	+0.15	+0.46%	19.02	1.71	19.02	26.63	34.24	41.84	49.45	57.06
19W34	32.3	-0.2	-0.62%	19.02	1.7	19.02	26.63	34.24	41.84	49.45	57.06
19W33	32.5	0	0%	19.02	1.71	19.02	26.63	34.24	41.84	49.45	57.06
19W32	32.5	+0.8	+2.52%	19.02	1.71	19.02	26.63	34.24	41.84	49.45	57.06
19W31	31.7	-0.8	-2.46%	19.02	1.67	19.02	26.63	34.24	41.84	49.45	57.06
19W30	32.5	+0.3	+0.93%	19.02	1.71	19.02	26.63	34.24	41.84	49.45	57.06
19W29	32.2	-0.9	-2.72%	19.02	1.69	19.02	26.63	34.24	41.84	49.45	57.06
19W28	33.1	+0.1	+0.3%	19.02	1.74	19.02	26.63	34.24	41.84	49.45	57.06
19W27	33	+1	+3.12%	19.02	1.74	19.02	26.63	34.24	41.84	49.45	57.06
19W26	32	-0.35	-1.08%	19.02	1.68	19.02	26.63	34.24	41.84	49.45	57.06
19W25	32.35	+1.05	+3.35%	19.02	1.7	19.02	26.63	34.24	41.84	49.45	57.06
19W24	31.3	-1.1	-3.4%	19.02	1.65	19.02	26.63	34.24	41.84	49.45	57.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W23	32.4	+0.15	+0.47%	19.02	1.7	19.02	26.63	34.24	41.84	49.45	57.06
19W22	32.25	-0.25	-0.77%	19.02	1.7	19.02	26.63	34.24	41.84	49.45	57.06
19W21	32.5	-0.6	-1.81%	19.02	1.71	19.02	26.63	34.24	41.84	49.45	57.06
19W20	33.1	0	0%	19.02	1.74	19.02	26.63	34.24	41.84	49.45	57.06
19W19	33.1	-0.15	-0.45%	19.02	1.74	19.02	26.63	34.24	41.84	49.45	57.06
19W18	33.25	-0.25	-0.75%	19.02	1.75	19.02	26.63	34.24	41.84	49.45	57.06