|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.35 | 39.45 | +3.9 | +9.89% | 6.84% | 41.85 | 43.35 | 40.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,758 | 1.61億 | 2,314 | 1.6張/筆 | 42.8元 | 2.24 | 433.5 | -4.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 447 | 1,753萬 | 278 | 1.6張/筆 | 39.25元 | +3.55 (+9.89%) | 連漲連跌: 連3漲 ( +8.5元 / +24.39%) 財報評分: 最新51分 / 平均52分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 43.35元 (+3.9元/ +9.89%) | 成交張數: 3,758張 | 成交金額: 1.61億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4高 | 近32日新高 | 連3漲 (+8.5元/ +24.4%) | 歷史次高 | 近33日新高 | 歷史次高 | 近33日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.35元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 34.85 | 38 | 36.8 | 37.4 | 28.45 | 29.75 | 30.7 | 31.2 | 33.95 | 33.2 | - | - | - | 28.5 | 漲跌價 | +8.5 | +5.35 | +6.55 | +5.95 | +14.9 | +13.6 | +12.65 | +12.15 | +9.4 | +10.15 | - | - | - | +14.85 | 漲跌幅 | +24.4% | +14.1% | +17.8% | +15.9% | +52.4% | +45.7% | +41.2% | +38.9% | +27.7% | +30.6% | - | - | - | +52.1% | 振幅 | 24.4% | 23% | 23.8% | 23.4% | 68% | 65.9% | 63.8% | 62.8% | 57.7% | 63% | - | - | - | 68.2% | 成交張數 | 4,278 | 4,675 | 5,529 | 7,287 | 3.15萬 | 3.2萬 | 3.3萬 | 3.43萬 | 3.58萬 | 4.48萬 | - | - | - | 3.16萬 | 成交金額 | 1.81億 | 1.95億 | 2.28億 | 2.95億 | 13.1億 | 13.2億 | 13.5億 | 13.9億 | 14.4億 | 17.5億 | - | - | - | 13.1億 | 週轉率 | 10.2% | 11.2% | 13.2% | 17.4% | 75.2% | 76.4% | 78.7% | 81.9% | 85.4% | 107% | - | - | - | 75.3% |
結算價 43.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 41.85 | 43.35 | 40.65 | 43.35 | +3.9 | +9.89 | 6.84 | 3,758 | 2,314 | 1.62 | 1.61 | +84 | 0 | +0.4 | +84.4 | 12.1 | +315 | 860 | +23 | 24 | 2.79 | '24/04/18 | 37.25 | 39.45 | 37.25 | 39.45 | +3.55 | +9.89 | 6.13 | 447 | 278 | 1.61 | 0.18 | +14 | 0 | -0.02 | +14 | 11.9 | +87 | 545 | +1 | 1 | 0.18 | '24/04/17 | 34.85 | 36.4 | 34.85 | 35.9 | +1.05 | +3.01 | 4.45 | 73.3 | 74 | 0.99 | 0.03 | +10 | 0 | +0.02 | +10 | 11.9 | -3 | 458 | 0 | 0 | 0 | '24/04/16 | 36.5 | 36.5 | 34.6 | 34.85 | -1.8 | -4.91 | 5.18 | 211 | 181 | 1.16 | 0.07 | 0 | 0 | +0.1 | +0.1 | 11.8 | +52 | 461 | 0 | 0 | 0 | '24/04/15 | 38 | 38.5 | 36.65 | 36.65 | -1.35 | -3.55 | 4.87 | 186 | 148 | 1.26 | 0.07 | -18 | 0 | -0.1 | -18.1 | 11.8 | +34 | 409 | 0 | 0 | 0 | '24/04/12 | 38.2 | 38.5 | 38 | 38 | -0.2 | -0.52 | 1.31 | 93 | 70 | 1.33 | 0.04 | +30 | 0 | 0 | +30 | 11.9 | 0 | 375 | 0 | 0 | 0 | '24/04/11 | 38.05 | 38.6 | 37.85 | 38.2 | -0.8 | -2.05 | 1.92 | 266 | 129 | 2.06 | 0.1 | +6 | 0 | -0.11 | +5.89 | 11.8 | +44 | 375 | 0 | 0 | 0 | '24/04/10 | 39.3 | 39.3 | 38.3 | 39 | -0.25 | -0.64 | 2.55 | 148 | 115 | 1.29 | 0.06 | -28 | 0 | -0.1 | -28.1 | 11.8 | -10 | 331 | 0 | 0 | 0 | '24/04/09 | 37.9 | 39.95 | 37.5 | 39.25 | +1.5 | +3.97 | 6.49 | 217 | 188 | 1.16 | 0.08 | +41 | 0 | +0.64 | +41.6 | 11.9 | -8 | 341 | 0 | 0 | 0 | '24/04/08 | 36.9 | 38.25 | 36.8 | 37.75 | +0.95 | +2.58 | 3.94 | 129 | 111 | 1.16 | 0.05 | +45 | 0 | 0 | +45 | 11.8 | -25 | 349 | 0 | 0 | 0 | '24/04/03 | 36.95 | 37.3 | 36.6 | 36.8 | -0.15 | -0.41 | 1.89 | 45.1 | 44 | 1.02 | 0.02 | -7 | 0 | 0 | -7 | 11.6 | +3 | 374 | -4 | 0 | 0 | '24/04/02 | 36.7 | 37.5 | 36.4 | 36.95 | +0.2 | +0.54 | 2.99 | 79 | 56 | 1.41 | 0.03 | +5 | 0 | 0 | +5 | 11.7 | +22 | 371 | 0 | 4 | 1.08 | '24/04/01 | 36.4 | 37 | 35.75 | 36.75 | +0.35 | +0.96 | 3.43 | 128 | 106 | 1.21 | 0.05 | +12 | 0 | 0 | +12 | 11.7 | +27 | 349 | -1 | 4 | 1.15 | '24/03/29 | 37.05 | 37.2 | 36.4 | 36.4 | -0.6 | -1.62 | 2.16 | 74.5 | 68 | 1.1 | 0.03 | -1 | 0 | 0 | -1 | 11.6 | +2 | 322 | 0 | 5 | 1.55 | '24/03/28 | 38.3 | 38.5 | 37 | 37 | -0.65 | -1.73 | 3.98 | 112 | 90 | 1.25 | 0.04 | -2 | 0 | 0 | -2 | 11.6 | -10 | 320 | 0 | 5 | 1.56 | '24/03/27 | 37.4 | 38.3 | 37.4 | 37.65 | +0.1 | +0.27 | 2.4 | 42.2 | 46 | 0.92 | 0.02 | +9 | 0 | 0 | +9 | 11.6 | -1 | 330 | 0 | 5 | 1.52 | '24/03/26 | 38.35 | 39.45 | 37.05 | 37.55 | -0.2 | -0.53 | 6.36 | 245 | 194 | 1.26 | 0.09 | -11 | 0 | -20 | -31 | 11.6 | -14 | 331 | 0 | 5 | 1.51 | '24/03/25 | 38.7 | 38.7 | 37.7 | 37.75 | -0.75 | -1.95 | 2.6 | 225 | 175 | 1.29 | 0.09 | +17 | 0 | 0 | +17 | 11.6 | -63 | 345 | 0 | 5 | 1.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 38.7 | 40 | 38.4 | 38.5 | +0.1 | +0.26 | 4.17 | 378 | 297 | 1.27 | 0.15 | -15 | 0 | 0 | -15 | 11.6 | -33 | 408 | 0 | 5 | 1.23 | '24/03/21 | 38 | 39.55 | 37.5 | 38.4 | +1 | +2.67 | 5.48 | 427 | 338 | 1.26 | 0.17 | +13 | 0 | 0 | +13 | 11.6 | +7 | 441 | 0 | 5 | 1.13 | '24/03/20 | 38.05 | 38.25 | 37.35 | 37.4 | -0.1 | -0.27 | 2.4 | 89.4 | 86 | 1.04 | 0.03 | -5 | 0 | 0 | -5 | 11.6 | -2 | 434 | 0 | 5 | 1.15 | '24/03/19 | 36.9 | 39.45 | 36.9 | 37.5 | +0.75 | +2.04 | 6.94 | 244 | 217 | 1.12 | 0.09 | -15 | 0 | 0 | -15 | 11.6 | -10 | 436 | +5 | 5 | 1.15 | '24/03/18 | 36.4 | 38.25 | 35.95 | 36.75 | +1.15 | +3.23 | 6.46 | 331 | 298 | 1.11 | 0.12 | +11 | 0 | 0 | +11 | 11.7 | -6 | 446 | 0 | 0 | 0 | '24/03/15 | 36.75 | 37.3 | 35.6 | 35.6 | -1.45 | -3.91 | 4.59 | 268 | 241 | 1.11 | 0.1 | +9 | 0 | +1 | +10 | 11.6 | +25 | 452 | 0 | 0 | 0 | '24/03/14 | 38.5 | 38.75 | 36.6 | 37.05 | -1.65 | -4.26 | 5.56 | 224 | 207 | 1.08 | 0.08 | -13 | 0 | 0 | -13 | 11.6 | -8 | 427 | -2 | 0 | 0 | '24/03/13 | 40.3 | 41.55 | 38.35 | 38.7 | -1.6 | -3.97 | 7.94 | 329 | 310 | 1.06 | 0.13 | +11 | 0 | 0 | +11 | 11.6 | -43 | 435 | 0 | 2 | 0.46 | '24/03/12 | 37.9 | 40.85 | 37.8 | 40.3 | +2.5 | +6.61 | 8.07 | 426 | 372 | 1.15 | 0.17 | +6 | 0 | 0 | +6 | 11.6 | +25 | 478 | 0 | 2 | 0.42 | '24/03/11 | 37.05 | 39.45 | 36.8 | 37.8 | 0 | 0 | 7.01 | 177 | 173 | 1.03 | 0.07 | -6 | 0 | 0 | -6 | 11.6 | -29 | 453 | 0 | 2 | 0.44 | '24/03/08 | 39.35 | 39.75 | 37.55 | 37.8 | -0.8 | -2.07 | 5.7 | 312 | 306 | 1.02 | 0.12 | +11 | 0 | 0 | +11 | 11.6 | -8 | 482 | -1 | 2 | 0.41 | '24/03/07 | 42.5 | 42.9 | 38.25 | 38.6 | -3.6 | -8.53 | 11 | 857 | 734 | 1.17 | 0.34 | -4 | 0 | +3 | -1 | 11.6 | -10 | 490 | -6 | 3 | 0.61 | '24/03/06 | 41.25 | 42.9 | 41.25 | 42.2 | +1 | +2.43 | 4 | 524 | 450 | 1.16 | 0.22 | -2 | 0 | +11 | +9 | 11.6 | -18 | 500 | 0 | 9 | 1.8 | '24/03/05 | 45.45 | 45.5 | 41.2 | 41.2 | -3.65 | -8.14 | 9.59 | 1,053 | 843 | 1.25 | 0.45 | -10 | 0 | 0 | -10 | 11.6 | -101 | 518 | -2 | 9 | 1.74 | '24/03/04 | 47.5 | 47.9 | 44.4 | 44.85 | +0.55 | +1.24 | 7.9 | 1,864 | 1,331 | 1.4 | 0.86 | -35 | 0 | 0 | -35 | 11.6 | -98 | 619 | +1 | 11 | 1.78 | '24/03/01 | 43.2 | 47.4 | 42.7 | 44.3 | +1.2 | +2.78 | 10.9 | 4,646 | 2,215 | 2.1 | 2.16 | +52 | 0 | +7 | +59 | 11.7 | +223 | 717 | -3 | 10 | 1.39 | '24/02/29 | 40.65 | 44.75 | 40.65 | 43.1 | +2 | +4.87 | 9.98 | 1,457 | 1,124 | 1.3 | 0.63 | -12 | 0 | 0 | -12 | 11.6 | +1 | 494 | +1 | 13 | 2.63 | '24/02/27 | 42.95 | 45.5 | 39.8 | 41.1 | -2.4 | -5.52 | 13.1 | 2,559 | 1,716 | 1.49 | 1.09 | -39 | 0 | -5 | -44 | 11.6 | -157 | 493 | +7 | 12 | 2.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 39.95 | 43.5 | 39.15 | 43.5 | +3.95 | +9.99 | 11 | 1,927 | 1,101 | 1.75 | 0.81 | +47 | 0 | 0 | +47 | 11.7 | +297 | 650 | +2 | 5 | 0.77 | '24/02/23 | 42.85 | 43.2 | 39.3 | 39.55 | -2.3 | -5.5 | 9.32 | 1,931 | 1,357 | 1.42 | 0.79 | -72 | 0 | -1 | -73 | 11.6 | -3 | 353 | -8 | 3 | 0.85 | '24/02/22 | 39.5 | 41.85 | 39 | 41.85 | +3.8 | +9.99 | 7.49 | 1,169 | 655 | 1.78 | 0.48 | +47 | 0 | 0 | +47 | 11.8 | -74 | 356 | +11 | 11 | 3.09 | '24/02/21 | 34.35 | 38.05 | 34.25 | 38.05 | +3.45 | +9.97 | 11 | 1,045 | 513 | 2.04 | 0.39 | +32 | 0 | 0 | +32 | 11.6 | +157 | 430 | 0 | 0 | 0 | '24/02/20 | 36.5 | 39 | 34.6 | 34.6 | -1.9 | -5.21 | 12.1 | 1,235 | 863 | 1.43 | 0.45 | +3 | 0 | -50 | -47 | 11.6 | +65 | 273 | 0 | 0 | 0 | '24/02/19 | 34.5 | 36.5 | 34.1 | 36.5 | +3.3 | +9.94 | 7.23 | 613 | 312 | 1.96 | 0.22 | -9 | 0 | +55 | +46 | 11.6 | +59 | 208 | 0 | 0 | 0 | '24/02/16 | 31.2 | 33.2 | 31.2 | 33.2 | +3 | +9.93 | 6.62 | 347 | 238 | 1.46 | 0.11 | +9 | 0 | 0 | +9 | 11.6 | +29 | 149 | 0 | 0 | 0 | '24/02/15 | 30.45 | 30.65 | 30.1 | 30.2 | -0.25 | -0.82 | 1.81 | 47 | 35 | 1.34 | 0.01 | 0 | 0 | +1 | +1 | 11.6 | 0 | 120 | 0 | 0 | 0 | '24/02/05 | 30 | 30.8 | 30 | 30.45 | -0.25 | -0.81 | 2.61 | 72 | 46 | 1.57 | 0.02 | -2 | 0 | 0 | -2 | 11.6 | +17 | 120 | 0 | 0 | 0 | '24/02/02 | 31.1 | 31.1 | 29.9 | 30.7 | +0.2 | +0.66 | 3.93 | 103 | 82 | 1.26 | 0.03 | +2 | 0 | 0 | +2 | 11.6 | +17 | 103 | 0 | 0 | 0 | '24/02/01 | 28.9 | 31.75 | 28.9 | 30.5 | +1.6 | +5.54 | 9.86 | 321 | 243 | 1.32 | 0.1 | 0 | 0 | 0 | 0 | 11.6 | +43 | 86 | 0 | 0 | 0 | '24/01/31 | 28.9 | 28.95 | 28.75 | 28.9 | +0.05 | +0.17 | 0.69 | 11 | 7 | 1.57 | | | | | | 11.6 | +4 | 43 | 0 | 0 | 0 | '24/01/30 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 11.6 | 0 | 39 | 0 | 0 | 0 | '24/01/29 | 28.9 | 28.9 | 28.85 | 28.85 | +0.2 | +0.7 | 0.17 | 7 | 5 | 1.4 | | | | | | 11.6 | +1 | 39 | 0 | 0 | 0 | '24/01/26 | 28.65 | 28.65 | 28.65 | 28.65 | -0.2 | -0.69 | 0 | 3 | 2 | 1.5 | | | | | | 11.6 | 0 | 38 | 0 | 0 | 0 | '24/01/25 | 29 | 29 | 28.85 | 28.85 | -0.15 | -0.52 | 0.52 | 3 | 3 | 1 | | | | | | 11.6 | 0 | 38 | 0 | 0 | 0 | '24/01/24 | 29 | 29 | 29 | 29 | +0.1 | +0.35 | 0 | 3 | 4 | 0.75 | | | | | | 11.6 | 0 | 38 | 0 | 0 | 0 | '24/01/23 | 28.75 | 29 | 28.55 | 28.9 | -0.05 | -0.17 | 1.55 | 14 | 13 | 1.08 | | | | | | 11.6 | +1 | 38 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 28.9 | 29 | 28.85 | 28.95 | +0.5 | +1.76 | 0.53 | 11 | 9 | 1.22 | | | | | | 11.6 | +7 | 37 | 0 | 0 | 0 | '24/01/19 | 28.45 | 28.45 | 28.45 | 28.45 | -0.3 | -1.04 | 0 | 5 | 3 | 1.67 | | | | | | 11.6 | 0 | 30 | 0 | 0 | 0 | '24/01/18 | 28.85 | 28.85 | 28.75 | 28.75 | -0.1 | -0.35 | 0.35 | 6 | 5 | 1.2 | | 0 | 0 | 0 | 0 | 11.6 | 0 | 30 | 0 | 0 | 0 | '24/01/17 | 28.85 | 28.85 | 28.85 | 28.85 | -0.1 | -0.35 | 0 | 1 | 1 | 1 | | | | | | 11.6 | 0 | 30 | 0 | 0 | 0 | '24/01/16 | 28.95 | 28.95 | 28.95 | 28.95 | +0.05 | +0.17 | 0 | 1 | 1 | 1 | | | | | | 11.6 | 0 | 30 | 0 | 0 | 0 | '24/01/15 | 28.9 | 28.9 | 28.9 | 28.9 | -0.05 | -0.17 | 0 | 1.03 | 3 | 0.34 | | | | | | 11.6 | 0 | 30 | 0 | 0 | 0 | '24/01/12 | 29 | 29 | 28.95 | 28.95 | +0.05 | +0.17 | 0.17 | 2 | 2 | 1 | | | | | | 11.6 | +1 | 30 | 0 | 0 | 0 | '24/01/11 | 28.85 | 28.9 | 28.85 | 28.9 | +0.1 | +0.35 | 0.17 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 11.6 | +2 | 29 | 0 | 0 | 0 | '24/01/10 | 28.8 | 28.8 | 28.8 | 28.8 | 0 | 0 | 0 | 0.09 | 4 | 0.02 | | | | | | 11.6 | 0 | 27 | 0 | 0 | 0 | '24/01/09 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | 0 | 0 | 0.1 | 4 | 0.03 | | | | | | 11.6 | 0 | 27 | 0 | 0 | 0 | '24/01/08 | 29 | 29.2 | 29 | 29.05 | +0.3 | +1.04 | 0.7 | 9.12 | 12 | 0.76 | | | | | | 11.6 | 0 | 27 | 0 | 0 | 0 | '24/01/05 | 28.6 | 28.75 | 28.6 | 28.75 | +0.25 | +0.88 | 0.53 | 9.09 | 8 | 1.14 | | | | | | 11.6 | 0 | 27 | 0 | 0 | 0 | '24/01/04 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 11.6 | 0 | 27 | 0 | 0 | 0 | '24/01/03 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0.03 | 3 | 0.01 | | | | | | 11.6 | 0 | 27 | 0 | 0 | 0 | '24/01/02 | 28.5 | 28.55 | 28.5 | 28.5 | 0 | 0 | 0.18 | 3.19 | 14 | 0.23 | | -1 | 0 | 0 | -1 | 11.6 | 0 | 27 | 0 | 0 | 0 | '23/12/29 | 28.55 | 28.55 | 28.5 | 28.5 | -0.1 | -0.35 | 0.17 | 5.07 | 7 | 0.72 | | | | | | 11.6 | 0 | 27 | 0 | 0 | 0 | '23/12/28 | 28.6 | 28.6 | 28.6 | 28.6 | -0.4 | -1.38 | 0 | 1.18 | 6 | 0.2 | | | | | | 11.6 | 0 | 27 | 0 | 0 | 0 | '23/12/27 | 29 | 29 | 29 | 29 | +0.4 | +1.4 | 0 | 1.06 | 5 | 0.21 | | -1 | 0 | 0 | -1 | 11.6 | 0 | 27 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 28.75 | 28.75 | 28.6 | 28.6 | -0.4 | -1.38 | 0.52 | 5.1 | 15 | 0.34 | | | | | | 11.6 | 0 | 27 | 0 | 0 | 0 | '23/12/25 | 29.1 | 29.1 | 29 | 29 | +0.25 | +0.87 | 0.35 | 7 | 4 | 1.75 | | -1 | 0 | 0 | -1 | 11.6 | 0 | 27 | 0 | 0 | 0 | '23/12/22 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | 0 | 0 | 0.06 | 4 | 0.02 | | | | | | 11.6 | 0 | 27 | 0 | 0 | 0 | '23/12/21 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 11.6 | 0 | 27 | 0 | 0 | 0 | '23/12/20 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | 0 | 0 | 3.1 | 5 | 0.62 | | | | | | 11.6 | 0 | 27 | 0 | 0 | 0 | '23/12/19 | 28.8 | 28.8 | 28.75 | 28.75 | 0 | 0 | 0.17 | 7.16 | 12 | 0.6 | | | | | | 11.6 | 0 | 27 | 0 | 0 | 0 | '23/12/18 | 28.7 | 28.75 | 28.7 | 28.75 | -0.2 | -0.69 | 0.17 | 2.6 | 15 | 0.17 | | +1 | 0 | 0 | +1 | 11.6 | 0 | 27 | 0 | 0 | 0 | '23/12/15 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | 0 | 0 | | | | | | | 11.6 | 0 | 27 | 0 | 0 | 0 | '23/12/14 | 29 | 29 | 29 | 29 | +0.15 | +0.52 | 0 | 6.04 | 8 | 0.75 | | -1 | 0 | 0 | -1 | 11.6 | 0 | 27 | 0 | 0 | 0 | '23/12/13 | 28.95 | 28.95 | 28.85 | 28.85 | +0.25 | +0.87 | 0.35 | 8.1 | 8 | 1.01 | | -1 | 0 | 0 | -1 | 11.6 | 0 | 27 | 0 | 0 | 0 | '23/12/12 | 29.25 | 29.25 | 28.6 | 28.6 | -0.2 | -0.69 | 2.26 | 33.2 | 24 | 1.38 | 0.01 | +1 | 0 | 0 | +1 | 11.6 | -24 | 27 | 0 | 0 | 0 | '23/12/11 | 28.5 | 28.8 | 28.3 | 28.8 | +0.1 | +0.35 | 1.74 | 8.33 | 18 | 0.46 | | +1 | 0 | 0 | +1 | 11.6 | +2 | 51 | 0 | 0 | 0 | '23/12/08 | 29.4 | 29.5 | 28.6 | 28.7 | -0.7 | -2.38 | 3.06 | 30 | 25 | 1.2 | 0.01 | +2 | 0 | 0 | +2 | 11.6 | -16 | 49 | 0 | 0 | 0 | '23/12/07 | 29.2 | 29.4 | 28.85 | 29.4 | +0.2 | +0.68 | 1.88 | 26.2 | 24 | 1.09 | 0.01 | -1 | 0 | 0 | -1 | 11.6 | -1 | 65 | 0 | 0 | 0 | '23/12/06 | 29.1 | 29.2 | 28.9 | 29.2 | +0.3 | +1.04 | 1.04 | 30.1 | 23 | 1.31 | 0.01 | | | | | 11.6 | -14 | 66 | 0 | 0 | 0 | '23/12/05 | 29.25 | 29.35 | 28.8 | 28.9 | -0.4 | -1.37 | 1.88 | 27.1 | 26 | 1.04 | 0.01 | +1 | 0 | 0 | +1 | 11.6 | -15 | 80 | 0 | 0 | 0 | '23/12/04 | 29.7 | 29.7 | 28.8 | 29.3 | -0.35 | -1.18 | 3.04 | 51 | 35 | 1.46 | 0.01 | 0 | 0 | 0 | 0 | 11.6 | -18 | 95 | 0 | 0 | 0 | '23/12/01 | 29.65 | 29.65 | 29.65 | 29.65 | +0.25 | +0.85 | 0 | 1 | 3 | 0.33 | | -1 | 0 | 0 | -1 | 11.6 | 0 | 113 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 29.4 | 29.4 | 29.4 | 29.4 | +0.1 | +0.34 | 0 | 2 | 3 | 0.67 | | | | | | 11.6 | 0 | 113 | 0 | 0 | 0 | '23/11/29 | 29.3 | 29.35 | 29.05 | 29.3 | -0.2 | -0.68 | 1.02 | 10.1 | 12 | 0.85 | | 0 | 0 | 0 | 0 | 11.6 | -5 | 113 | 0 | 0 | 0 | '23/11/28 | 29.2 | 29.6 | 29.2 | 29.5 | +0.3 | +1.03 | 1.37 | 10 | 9 | 1.11 | | | | | | 11.6 | 0 | 118 | 0 | 0 | 0 | '23/11/27 | 29 | 29.2 | 29 | 29.2 | -0.2 | -0.68 | 0.68 | 2.04 | 4 | 0.51 | | | | | | 11.6 | +1 | 118 | 0 | 0 | 0 | '23/11/24 | 29.05 | 29.4 | 29.05 | 29.4 | +0.15 | +0.51 | 1.2 | 19 | 12 | 1.58 | 0.01 | 0 | 0 | 0 | 0 | 11.6 | +1 | 117 | 0 | 0 | 0 | '23/11/23 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 11.6 | 0 | 116 | 0 | 0 | 0 | '23/11/22 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 | 4 | 4 | 1 | | | | | | 11.6 | 0 | 116 | 0 | 0 | 0 | '23/11/21 | 29.35 | 29.35 | 29.25 | 29.25 | +0.15 | +0.52 | 0.34 | 3 | 3 | 1 | | | | | | 11.6 | 0 | 116 | 0 | 0 | 0 | '23/11/20 | 29.1 | 29.1 | 29.1 | 29.1 | 0 | 0 | 0 | 0.28 | 3 | 0.09 | | | | | | 11.6 | 0 | 116 | 0 | 0 | 0 | '23/11/17 | 29.35 | 29.35 | 29.1 | 29.1 | -0.3 | -1.02 | 0.85 | 13.1 | 16 | 0.82 | | +2 | 0 | 0 | +2 | 11.6 | +1 | 116 | 0 | 0 | 0 | '23/11/16 | 29.4 | 29.7 | 29.4 | 29.4 | -0.45 | -1.51 | 1.01 | 7.05 | 7 | 1.01 | | | | | | 11.6 | -1 | 115 | 0 | 0 | 0 | '23/11/15 | 29.85 | 29.85 | 29.85 | 29.85 | +0.35 | +1.19 | 0 | 1 | 1 | 1 | | | | | | 11.6 | -1 | 116 | 0 | 0 | 0 | '23/11/14 | 29.5 | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 11.6 | 0 | 117 | 0 | 0 | 0 | '23/11/13 | 29.3 | 29.55 | 29.3 | 29.5 | -0.1 | -0.34 | 0.84 | 3 | 3 | 1 | | | | | | 11.6 | -1 | 117 | 0 | 0 | 0 | '23/11/10 | 29.7 | 29.7 | 29.7 | 29.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 11.6 | 0 | 118 | 0 | 0 | 0 | '23/11/09 | 29.8 | 29.8 | 29.8 | 29.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 11.6 | 0 | 118 | 0 | 0 | 0 | '23/11/08 | 29.8 | 29.8 | 29.5 | 29.8 | +0.4 | +1.36 | 1.02 | 16.1 | 11 | 1.46 | | | | | | 11.6 | -3 | 118 | 0 | 0 | 0 | '23/11/07 | 29.85 | 29.85 | 29.25 | 29.4 | 0 | 0 | 2.04 | 13 | 11 | 1.18 | | | | | | 11.6 | -2 | 121 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 29.8 | 29.8 | 29.4 | 29.4 | -0.2 | -0.68 | 1.35 | 5 | 7 | 0.71 | | | | | | 11.6 | 0 | 123 | 0 | 0 | 0 | '23/11/03 | 29.8 | 29.8 | 29.8 | 29.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 11.6 | 0 | 123 | 0 | 0 | 0 | '23/11/02 | 29.5 | 29.8 | 29.5 | 29.8 | -0.1 | -0.33 | 1 | 6 | 6 | 1 | | | | | | 11.6 | +3 | 123 | 0 | 0 | 0 | '23/11/01 | 29.9 | 29.9 | 29.9 | 29.9 | +0.4 | +1.36 | 0 | 1 | 1 | 1 | | | | | | 11.6 | 0 | 120 | 0 | 0 | 0 | '23/10/31 | 29.35 | 29.7 | 29.3 | 29.5 | -0.3 | -1.01 | 1.34 | 18 | 13 | 1.38 | 0.01 | | | | | 11.6 | 0 | 120 | 0 | 0 | 0 | '23/10/30 | 29.6 | 29.8 | 29.6 | 29.8 | -0.05 | -0.17 | 0.67 | 3.14 | 3 | 1.05 | | | | | | 11.6 | +1 | 120 | 0 | 0 | 0 | '23/10/27 | 29.5 | 29.85 | 29.1 | 29.85 | +0.4 | +1.36 | 2.55 | 18 | 14 | 1.29 | 0.01 | | | | | 11.6 | +6 | 119 | 0 | 0 | 0 | '23/10/26 | 29.6 | 29.8 | 29.45 | 29.45 | -0.45 | -1.51 | 1.17 | 7.06 | 8 | 0.88 | | | | | | 11.6 | +3 | 113 | 0 | 0 | 0 | '23/10/25 | 29.7 | 29.9 | 29.7 | 29.9 | +0.25 | +0.84 | 0.67 | 2 | 2 | 1 | | | | | | 11.6 | +1 | 110 | 0 | 0 | 0 | '23/10/24 | 29.2 | 29.7 | 29.15 | 29.65 | 0 | 0 | 1.85 | 7 | 7 | 1 | | | | | | 11.6 | +2 | 109 | 0 | 0 | 0 | '23/10/23 | 29.75 | 29.75 | 29.15 | 29.65 | -0.1 | -0.34 | 2.02 | 6 | 6 | 1 | | | | | | 11.6 | +2 | 107 | 0 | 0 | 0 | '23/10/20 | 29.25 | 29.75 | 28.75 | 29.75 | 0 | 0 | 3.36 | 15 | 14 | 1.07 | | | | | | 11.6 | +5 | 105 | 0 | 0 | 0 | '23/10/19 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 | 4.23 | 3 | 1.41 | | | | | | 11.6 | 0 | 100 | 0 | 0 | 0 | '23/10/18 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 | 0 | 4 | 0 | | | | | | 11.6 | 0 | 100 | 0 | 0 | 0 | '23/10/17 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 | 1.06 | 2 | 0.53 | | | | | | 11.6 | 0 | 100 | 0 | 0 | 0 | '23/10/16 | 30 | 30 | 29.35 | 29.75 | +0.35 | +1.19 | 2.21 | 10 | 9 | 1.11 | | | | | | 11.6 | 0 | 100 | 0 | 0 | 0 | '23/10/13 | 29.45 | 29.9 | 29.4 | 29.4 | -0.55 | -1.84 | 1.67 | 3 | 3 | 1 | | | | | | 11.6 | 0 | 100 | 0 | 0 | 0 | '23/10/12 | 29.95 | 29.95 | 29.95 | 29.95 | +0.1 | +0.34 | 0 | 1 | 1 | 1 | | | | | | 11.6 | 0 | 100 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 29.55 | 29.95 | 29.55 | 29.85 | -0.25 | -0.83 | 1.33 | 13 | 18 | 0.72 | | | | | | 11.6 | +3 | 100 | 0 | 0 | 0 | '23/10/06 | 29.5 | 30.1 | 29.5 | 30.1 | +0.05 | +0.17 | 2 | 6.04 | 4 | 1.51 | | | | | | 11.6 | -1 | 97 | 0 | 0 | 0 | '23/10/05 | 30.1 | 30.1 | 30 | 30.05 | +0.05 | +0.17 | 0.33 | 11.1 | 6 | 1.84 | | | | | | 11.6 | +3 | 98 | 0 | 0 | 0 | '23/10/04 | 30.1 | 30.1 | 29.45 | 30 | 0 | 0 | 2.17 | 30 | 15 | 2 | 0.01 | | | | | 11.6 | -8 | 95 | 0 | 0 | 0 | '23/10/03 | 30.2 | 30.2 | 29.9 | 30 | -0.1 | -0.33 | 1 | 14 | 6 | 2.33 | | | | | | 11.6 | 0 | 103 | 0 | 0 | 0 | '23/10/02 | 30 | 30.1 | 29.9 | 30.1 | +0.25 | +0.84 | 0.67 | 48 | 17 | 2.82 | 0.01 | | | | | 11.6 | -9 | 103 | 0 | 0 | 0 | '23/09/28 | 29.7 | 29.85 | 29.7 | 29.85 | +0.1 | +0.34 | 0.5 | 5 | 7 | 0.71 | | | | | | 11.6 | +1 | 112 | 0 | 0 | 0 | '23/09/27 | 29.8 | 29.8 | 29.8 | 29.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 11.6 | 0 | 111 | 0 | 0 | 0 | '23/09/26 | 29.8 | 29.8 | 29.8 | 29.8 | +0.05 | +0.17 | 0 | 2.22 | 3 | 0.74 | | | | | | 11.6 | +2 | 111 | 0 | 0 | 0 | '23/09/25 | 29.8 | 29.8 | 29.75 | 29.75 | +0.1 | +0.34 | 0.17 | 2 | 2 | 1 | | | | | | 11.6 | +1 | 109 | 0 | 0 | 0 | '23/09/22 | 29.65 | 29.65 | 29.65 | 29.65 | -0.15 | -0.5 | 0 | 1 | 1 | 1 | | | | | | 11.6 | 0 | 108 | 0 | 0 | 0 | '23/09/21 | 29.8 | 29.8 | 29.8 | 29.8 | +0.1 | +0.34 | 0 | 2 | 2 | 1 | | | | | | 11.6 | +2 | 108 | 0 | 0 | 0 | '23/09/20 | 29.7 | 29.7 | 29.7 | 29.7 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 11.6 | 0 | 106 | 0 | 0 | 0 | '23/09/19 | 29.05 | 29.7 | 29.05 | 29.7 | +0.15 | +0.51 | 2.2 | 6 | 4 | 1.5 | | | | | | 11.6 | +3 | 106 | 0 | 0 | 0 | '23/09/18 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 11.6 | 0 | 103 | 0 | 0 | 0 | '23/09/15 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 11.6 | 0 | 103 | 0 | 0 | 0 | '23/09/14 | 29.55 | 29.55 | 29.55 | 29.55 | +0.2 | +0.68 | 0 | 1 | 1 | 1 | | | | | | 11.6 | 0 | 103 | 0 | 0 | 0 | '23/09/13 | 29.1 | 29.45 | 29 | 29.35 | +0.05 | +0.17 | 1.54 | 8 | 7 | 1.14 | | | | | | 11.6 | +2 | 103 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 29.3 | 29.3 | 29.3 | 29.3 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 11.6 | 0 | 101 | 0 | 0 | 0 | '23/09/11 | 29.3 | 29.3 | 29.3 | 29.3 | -0.1 | -0.34 | 0 | 1 | 1 | 1 | | | | | | 11.6 | +1 | 101 | 0 | 0 | 0 | '23/09/08 | 29.4 | 29.4 | 29.4 | 29.4 | +0.3 | +1.03 | 0 | 1 | 1 | 1 | | | | | | 11.6 | +1 | 100 | 0 | 0 | 0 | '23/09/07 | 29.5 | 29.5 | 29.1 | 29.1 | -0.4 | -1.36 | 1.36 | 4 | 8 | 0.5 | | | | | | 11.6 | 0 | 99 | 0 | 0 | 0 | '23/09/06 | 29.55 | 29.55 | 29.45 | 29.5 | 0 | 0 | 0.34 | 21.4 | 15 | 1.43 | 0.01 | | | | | 11.6 | 0 | 99 | 0 | 0 | 0 | '23/09/05 | 29.5 | 29.5 | 29.5 | 29.5 | +0.4 | +1.37 | 0 | 1 | 1 | 1 | | | | | | 11.6 | -1 | 99 | 0 | 0 | 0 | '23/09/04 | 29.4 | 29.5 | 29 | 29.1 | -0.3 | -1.02 | 1.7 | 28 | 27 | 1.04 | 0.01 | | | | | 11.6 | +4 | 100 | 0 | 0 | 0 | '23/09/01 | 29.4 | 29.4 | 29.4 | 29.4 | -0.3 | -1.01 | 0 | 1 | 5 | 0.2 | | | | | | 11.6 | +1 | 96 | 0 | 0 | 0 | '23/08/31 | 29.35 | 29.7 | 29.35 | 29.7 | -0.15 | -0.5 | 1.17 | 7 | 7 | 1 | | | | | | 11.6 | -1 | 95 | 0 | 0 | 0 | '23/08/30 | 29.85 | 29.85 | 29.85 | 29.85 | +0.55 | +1.88 | 0 | 1.28 | 3 | 0.43 | | | | | | 11.6 | -1 | 96 | 0 | 0 | 0 | '23/08/29 | 30.2 | 30.2 | 29.3 | 29.3 | -0.7 | -2.33 | 3 | 11 | 11 | 1 | | | | | | 11.6 | -5 | 97 | 0 | 0 | 0 | '23/08/28 | 30.25 | 30.25 | 30 | 30 | 0 | 0 | 0.83 | 24 | 19 | 1.26 | 0.01 | | | | | 11.6 | -7 | 102 | 0 | 0 | 0 | '23/08/25 | 29.6 | 30 | 29.6 | 30 | +0.35 | +1.18 | 1.35 | 10 | 6 | 1.67 | | | | | | 11.6 | +1 | 109 | 0 | 0 | 0 | '23/08/24 | 29.65 | 29.65 | 29.65 | 29.65 | +0.05 | +0.17 | 0 | 1 | 1 | 1 | | | | | | 11.6 | -1 | 108 | 0 | 0 | 0 | '23/08/23 | 29.5 | 29.65 | 29.05 | 29.6 | -0.2 | -0.67 | 2.01 | 13 | 13 | 1 | | | | | | 11.6 | +6 | 109 | 0 | 0 | 0 | '23/08/22 | 29.5 | 29.8 | 29.35 | 29.8 | +0.1 | +0.34 | 1.52 | 5 | 4 | 1.25 | | | | | | 11.6 | +2 | 103 | 0 | 0 | 0 | '23/08/21 | 30 | 30 | 29.6 | 29.7 | +0.2 | +0.68 | 1.36 | 6 | 4 | 1.5 | | | | | | 11.6 | +3 | 101 | 0 | 0 | 0 | '23/08/18 | 30.1 | 30.1 | 29.15 | 29.5 | -0.5 | -1.67 | 3.17 | 6 | 6 | 1 | | | | | | 11.6 | +3 | 98 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 11.6 | 0 | 95 | 0 | 0 | 0 | '23/08/16 | 30.3 | 30.3 | 30.3 | 30.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 11.6 | 0 | 95 | 0 | 0 | 0 | '23/08/15 | 30.25 | 30.3 | 30.25 | 30.3 | +0.45 | +1.51 | 0.17 | 20 | 5 | 4 | 0.01 | | | | | 11.6 | 0 | 95 | 0 | 0 | 0 | '23/08/14 | 29.4 | 29.85 | 29.35 | 29.85 | +0.05 | +0.17 | 1.68 | 3 | 3 | 1 | | | | | | 11.6 | -1 | 95 | 0 | 0 | 0 | '23/08/11 | 30.2 | 30.2 | 29.6 | 29.8 | -0.4 | -1.32 | 1.99 | 7 | 5 | 1.4 | | | | | | 11.6 | -1 | 96 | 0 | 0 | 0 | '23/08/10 | 30.2 | 30.2 | 29.6 | 30.2 | +0.1 | +0.33 | 1.99 | 3 | 3 | 1 | | | | | | 11.6 | -2 | 97 | 0 | 0 | 0 | '23/08/09 | 30.25 | 30.25 | 29.8 | 30.1 | -0.15 | -0.5 | 1.49 | 8.01 | 11 | 0.73 | | | | | | 11.6 | -4 | 99 | 0 | 0 | 0 | '23/08/08 | 29.85 | 30.25 | 29.8 | 30.25 | +0.45 | +1.51 | 1.51 | 109 | 29 | 3.76 | 0.03 | | | | | 11.6 | -28 | 103 | 0 | 0 | 0 | '23/08/07 | 29.8 | 29.8 | 29.8 | 29.8 | +0.25 | +0.85 | 0 | 1 | 1 | 1 | | | | | | 11.6 | +1 | 131 | 0 | 0 | 0 | '23/08/04 | 29.8 | 30.05 | 29.8 | 30.05 | +0.7 | +2.39 | 0.85 | 7 | 7 | 1 | | | | | | 11.6 | +1 | 130 | 0 | 0 | 0 | '23/08/02 | 29.3 | 29.8 | 29.3 | 29.35 | -0.5 | -1.68 | 1.68 | 3 | 8 | 0.38 | | | | | | 11.6 | +1 | 129 | 0 | 0 | 0 | '23/08/01 | 29.85 | 29.85 | 29.85 | 29.85 | +0.35 | +1.19 | 0 | 1 | 1 | 1 | | | | | | 11.6 | +1 | 128 | 0 | 0 | 0 | '23/07/31 | 29.4 | 29.8 | 29.35 | 29.5 | -0.5 | -1.67 | 1.5 | 6 | 10 | 0.6 | | | | | | 11.6 | 0 | 127 | 0 | 0 | 0 | '23/07/28 | 30 | 30 | 30 | 30 | +0.65 | +2.21 | 0 | 1 | 1 | 1 | | | | | | 11.6 | -1 | 127 | 0 | 0 | 0 | '23/07/27 | 29.4 | 29.4 | 29.35 | 29.35 | -0.25 | -0.84 | 0.17 | 5.3 | 10 | 0.53 | | | | | | 11.6 | -1 | 128 | 0 | 0 | 0 | '23/07/26 | 29.6 | 29.6 | 29.6 | 29.6 | +0.15 | +0.51 | 0 | 1 | 1 | 1 | | | | | | 11.6 | -1 | 129 | 0 | 0 | 0 | '23/07/25 | 29.3 | 29.5 | 29.25 | 29.45 | -0.15 | -0.51 | 0.84 | 11 | 10 | 1.1 | | | | | | 11.6 | +1 | 130 | 0 | 0 | 0 | '23/07/24 | 29.3 | 29.65 | 29.3 | 29.6 | -0.2 | -0.67 | 1.17 | 9 | 8 | 1.12 | | | | | | 11.6 | +2 | 129 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 29.8 | 29.8 | 29.8 | 29.8 | -0.2 | -0.67 | 0 | 1 | 1 | 1 | | | | | | 11.6 | 0 | 127 | 0 | 0 | 0 | '23/07/20 | 30 | 30 | 30 | 30 | +0.3 | +1.01 | 0 | 1 | 1 | 1 | | | | | | 11.6 | -1 | 127 | 0 | 0 | 0 | '23/07/19 | 29.2 | 29.7 | 29.15 | 29.7 | -0.05 | -0.17 | 1.85 | 7 | 7 | 1 | | | | | | 11.6 | 0 | 128 | 0 | 0 | 0 | '23/07/18 | 29.35 | 29.9 | 29.1 | 29.75 | -0.25 | -0.83 | 2.67 | 23 | 19 | 1.21 | 0.01 | | | | | 11.6 | +11 | 128 | 0 | 0 | 0 | '23/07/17 | 30 | 30 | 30 | 30 | +0.65 | +2.21 | 0 | 1 | 1 | 1 | | | | | | 11.6 | -1 | 117 | 0 | 0 | 0 | '23/07/14 | 30 | 30 | 29.35 | 29.35 | -0.45 | -1.51 | 2.18 | 6 | 6 | 1 | | | | | | 11.6 | +1 | 118 | 0 | 0 | 0 | '23/07/13 | 29.25 | 29.9 | 29.25 | 29.8 | -0.1 | -0.33 | 2.17 | 5 | 5 | 1 | | | | | | 11.6 | +1 | 117 | 0 | 0 | 0 | '23/07/12 | 29.9 | 29.9 | 29.9 | 29.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 11.6 | 0 | 116 | 0 | 0 | 0 | '23/07/11 | 30.1 | 30.1 | 29.1 | 29.9 | -0.15 | -0.5 | 3.33 | 16 | 15 | 1.07 | | | | | | 11.6 | +6 | 116 | 0 | 0 | 0 | '23/07/10 | 30.1 | 30.1 | 30.1 | 30.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 11.6 | 0 | 110 | 0 | 0 | 0 | '23/07/07 | 30.1 | 30.1 | 30.1 | 30.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 11.6 | 0 | 110 | 0 | 0 | 0 | '23/07/06 | 30.1 | 30.1 | 30.1 | 30.1 | +0.1 | +0.33 | 0 | 1 | 1 | 1 | | | | | | 11.6 | +1 | 110 | 0 | 0 | 0 | '23/07/05 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 0 | 0 | | | | | | | 11.6 | 0 | 109 | 0 | 0 | 0 | '23/07/04 | 30 | 30 | 30 | 30 | -0.1 | -0.33 | 0 | 1 | 1 | 1 | | | | | | 11.6 | 0 | 109 | 0 | 0 | 0 | '23/07/03 | 30.1 | 30.1 | 30.1 | 30.1 | 0 | 0 | 0 | 7 | 5 | 1.4 | | | | | | 11.6 | 0 | 109 | 0 | 0 | 0 | '23/06/30 | 30.2 | 30.2 | 30.1 | 30.1 | +0.1 | +0.33 | 0.33 | 2 | 2 | 1 | | | | | | 11.6 | +1 | 109 | 0 | 0 | 0 | '23/06/29 | 30.05 | 30.05 | 30 | 30 | -0.05 | -0.17 | 0.17 | 2 | 2 | 1 | | | | | | 11.6 | 0 | 108 | 0 | 0 | 0 | '23/06/28 | 30.1 | 30.1 | 30.1 | 30.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 11.6 | 0 | 108 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 30.1 | 30.1 | 30.1 | 30.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 11.6 | 0 | 108 | 0 | 0 | 0 | '23/06/26 | 30 | 30.2 | 30 | 30.1 | +0.1 | +0.33 | 0.67 | 4 | 4 | 1 | | | | | | 11.6 | 0 | 108 | 0 | 0 | 0 | '23/06/21 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | 11.6 | +2 | 108 | 0 | 0 | 0 | '23/06/20 | 30.2 | 30.2 | 30.2 | 30.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 11.6 | 0 | 106 | 0 | 0 | 0 | '23/06/19 | 30.1 | 30.2 | 30 | 30.2 | -0.1 | -0.33 | 0.66 | 8 | 7 | 1.14 | | | | | | 11.6 | +1 | 106 | 0 | 0 | 0 | '23/06/16 | 30.3 | 30.3 | 30.3 | 30.3 | +0.2 | +0.66 | 0 | 1 | 1 | 1 | | | | | | 11.6 | -1 | 105 | 0 | 0 | 0 | '23/06/15 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 11.6 | 0 | 106 | 0 | 0 | 0 | '23/06/14 | 30.25 | 30.35 | 30.25 | 30.25 | +0.1 | +0.33 | 0.33 | 5 | 5 | 1 | | | | | | 11.6 | -1 | 106 | 0 | 0 | 0 | '23/06/13 | 30.05 | 30.2 | 29.75 | 30.15 | +0.1 | +0.33 | 1.5 | 4.01 | 5 | 0.8 | | | | | | 11.6 | -1 | 107 | 0 | 0 | 0 | '23/06/12 | 30.05 | 30.05 | 30 | 30.05 | +0.05 | +0.17 | 0.17 | 4 | 4 | 1 | | | | | | 11.6 | +2 | 108 | 0 | 0 | 0 | '23/06/09 | 30.2 | 30.2 | 29.8 | 30 | +0.05 | +0.17 | 1.34 | 11 | 10 | 1.1 | | | | | | 11.6 | +1 | 106 | 0 | 0 | 0 | '23/06/08 | 29.85 | 29.95 | 29.7 | 29.95 | +0.15 | +0.5 | 0.84 | 10 | 9 | 1.11 | | | | | | 11.6 | +2 | 105 | 0 | 0 | 0 | '23/06/07 | 30.3 | 30.3 | 29.8 | 29.8 | -0.5 | -1.65 | 1.65 | 29 | 24 | 1.21 | 0.01 | | | | | 11.6 | -1 | 103 | 0 | 0 | 0 | '23/06/06 | 30.2 | 30.3 | 30.1 | 30.3 | +0.1 | +0.33 | 0.66 | 7 | 7 | 1 | | | | | | 11.6 | +1 | 104 | 0 | 0 | 0 | '23/06/05 | 30.3 | 30.3 | 30.2 | 30.2 | +0.35 | +1.17 | 0.34 | 2 | 2 | 1 | | | | | | 11.6 | +1 | 103 | 0 | 0 | 0 | '23/06/02 | 29.9 | 29.9 | 29.85 | 29.85 | 0 | 0 | 0.17 | 4 | 4 | 1 | | | | | | 11.6 | 0 | 102 | 0 | 0 | 0 | '23/06/01 | 29.85 | 29.85 | 29.85 | 29.85 | -0.1 | -0.33 | 0 | 1.01 | 3 | 0.34 | | | | | | 11.6 | 0 | 102 | 0 | 0 | 0 | '23/05/31 | 29.6 | 29.95 | 29.6 | 29.95 | +0.05 | +0.17 | 1.17 | 4 | 4 | 1 | | | | | | 11.6 | +3 | 102 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 29.8 | 29.9 | 29.8 | 29.9 | +0.05 | +0.17 | 0.34 | 7 | 3 | 2.33 | | | | | | 11.6 | 0 | 99 | 0 | 0 | 0 | '23/05/29 | 29.8 | 29.9 | 29.6 | 29.85 | -0.15 | -0.5 | 1 | 10 | 11 | 0.91 | | | | | | 11.6 | -2 | 99 | 0 | 0 | 0 | '23/05/26 | 29.65 | 30.05 | 29.65 | 30 | 0 | 0 | 1.33 | 3.02 | 4 | 0.76 | | | | | | 11.6 | +1 | 101 | 0 | 0 | 0 | '23/05/25 | 29.9 | 30 | 29.9 | 30 | +0.1 | +0.33 | 0.33 | 2.1 | 3 | 0.7 | | | | | | 11.6 | +2 | 100 | 0 | 0 | 0 | '23/05/24 | 29.8 | 29.9 | 29.7 | 29.9 | +0.1 | +0.34 | 0.67 | 13 | 8 | 1.62 | | | | | | 11.6 | -1 | 98 | 0 | 0 | 0 | '23/05/23 | 30 | 30.05 | 29.8 | 29.8 | -0.4 | -1.32 | 0.83 | 13 | 11 | 1.18 | | | | | | 11.6 | -2 | 99 | 0 | 0 | 0 | '23/05/22 | 30.2 | 30.2 | 29.9 | 30.2 | +0.2 | +0.67 | 1 | 7 | 7 | 1 | | | | | | 11.6 | +1 | 101 | 0 | 0 | 0 | '23/05/19 | 29.6 | 30.2 | 29.6 | 30 | +0.4 | +1.35 | 2.03 | 12.1 | 13 | 0.93 | | | | | | 11.6 | +2 | 100 | 0 | 0 | 0 | '23/05/18 | 30.2 | 30.2 | 29.6 | 29.6 | -0.55 | -1.82 | 1.99 | 20 | 16 | 1.25 | 0.01 | | | | | 11.6 | -2 | 98 | 0 | 0 | 0 | '23/05/17 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 11.6 | 0 | 100 | 0 | 0 | 0 | '23/05/16 | 30.5 | 30.5 | 29.75 | 30.15 | -0.35 | -1.15 | 2.46 | 70 | 54 | 1.3 | 0.02 | | | | | 11.6 | +8 | 100 | 0 | 0 | 0 | '23/05/15 | 30.1 | 30.5 | 30.1 | 30.5 | -0.1 | -0.33 | 1.31 | 4.02 | 6 | 0.67 | | | | | | 11.6 | 0 | 92 | 0 | 0 | 0 | '23/05/12 | 30.15 | 30.75 | 30.15 | 30.6 | -0.3 | -0.97 | 1.94 | 19 | 16 | 1.19 | 0.01 | | | | | 11.6 | -8 | 92 | 0 | 0 | 0 | '23/05/11 | 30.9 | 30.9 | 30.9 | 30.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 11.6 | 0 | 100 | 0 | 0 | 0 | '23/05/10 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 11.6 | 0 | 100 | 0 | 0 | 0 | '23/05/09 | 31 | 31 | 30.7 | 30.95 | +0.15 | +0.49 | 0.97 | 28 | 13 | 2.15 | 0.01 | | | | | 11.6 | -16 | 100 | 0 | 0 | 0 | '23/05/08 | 31.2 | 31.2 | 30.8 | 30.8 | -0.2 | -0.65 | 1.29 | 2 | 2 | 1 | | | | | | 11.6 | 0 | 116 | 0 | 0 | 0 | '23/05/05 | 30.9 | 31.2 | 30.7 | 31 | +0.05 | +0.16 | 1.62 | 18 | 14 | 1.29 | 0.01 | | | | | 11.6 | +2 | 116 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 30.65 | 30.95 | 30.65 | 30.95 | 0 | 0 | 0.97 | 4 | 4 | 1 | | | | | | 11.6 | +2 | 114 | 0 | 0 | 0 | '23/05/03 | 31 | 31 | 30.6 | 30.95 | +0.15 | +0.49 | 1.3 | 5 | 4 | 1.25 | | | | | | 11.6 | +2 | 112 | 0 | 0 | 0 | '23/05/02 | 30.9 | 31.1 | 30.8 | 30.8 | -0.45 | -1.44 | 0.96 | 4 | 4 | 1 | | | | | | 11.6 | +3 | 110 | 0 | 0 | 0 | '23/04/28 | 30.95 | 31.35 | 30.95 | 31.25 | -0.15 | -0.48 | 1.27 | 5 | 5 | 1 | | | | | | 11.6 | +2 | 107 | 0 | 0 | 0 | '23/04/27 | 31.4 | 31.4 | 31.4 | 31.4 | +0.3 | +0.96 | 0 | 2.02 | 3 | 0.67 | | | | | | 11.6 | 0 | 105 | 0 | 0 | 0 | '23/04/26 | 31.1 | 31.1 | 31.1 | 31.1 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 11.6 | 0 | 105 | 0 | 0 | 0 | '23/04/25 | 31.4 | 31.4 | 30.6 | 31.1 | 0 | 0 | 2.57 | 29 | 19 | 1.53 | 0.01 | | | | | 11.6 | -3 | 105 | 0 | 0 | 0 | '23/04/24 | 31.45 | 31.45 | 31 | 31.1 | +0.4 | +1.3 | 1.47 | 4 | 6 | 0.67 | | | | | | 11.6 | -2 | 108 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|