≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4555 氣立 / 法人買賣(日)

4555 氣立

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.9542+0.95+2.26%2.86%42.143.342.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
168724.4萬1091.55張/筆431.0242.520.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124523.1萬126982張/筆42.3-1.2 (-2.78%)

連續漲跌: 首日上漲  ( +0.95元 / +2.26%)

財報評分: 最新51分 / 平均52分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 澄清2026年10月06日工商時報B04版報導 (公告訊息 10/06 12:03)

• 氣立內部稽核主管異動 (公告訊息 08/31 15:02)

• 澄清2026年08月20日工商時報B04版報導 (公告訊息 08/20 10:20)

• 氣立受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/10 14:43)

• 〈焦點股〉氣立營運現轉機攻漲停 上半年轉盈每股純益0.69元 (Anue鉅亨 08/06 09:44)

• 氣立2026年上半年轉盈稅後賺進4803萬元每股純益0.69元 (Anue鉅亨 08/05 20:02)

• 代子公司FULLTEK GROUP L.L.C.公告辦理解散清算 (公告訊息 08/05 14:44)

• 氣立會計主管變動 (公告訊息 08/05 14:42)

• 氣立董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:29)

• 氣立2026年第2季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:33)

• 代子公司Smart Technology Investment Co., Ltd.公告董事會決議盈餘分配 (公告訊息 07/22 14:44)

• 代子公司上海盛凌電子有限公司公告董事會決議盈餘分配 (公告訊息 07/13 12:57)

4555 氣立 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5155-4 連2買→2賣2,2213.17%21,04021,096-550.08%
金額(元)219萬237萬-17.2萬-- 9.9億 9.77億 +1,287萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數01-1 連4買→賣--569553+160.02%
金額(元)04.3萬-4.3萬-- 2,620萬 2,575萬 +45.1萬 -
總計張數5156-5 連2買→2賣--21,60921,648-390.06%
金額(元)219萬241萬-21.5萬-- 10.2億 10億 +1,332萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
42.95元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		42.76
(77)		42.79
(116)		42.63
(184)		42.51
(382)		42.34
(816)		45.37
(4,897)		48.36
(1.83萬)		46.55
(2.49萬)		44.73
(6.88萬)		44.9
(9.54萬)		45
(9.68萬)		45.83
(10.5萬)		47.03
(2.1萬)
每股賣出均價
(累計賣張)		42.66
(106)		42.7
(141)		42.61
(240)		42.38
(631)		42.36
(1,066)		45.26
(4,663)		48
(1.74萬)		45.78
(2.5萬)		44.66
(6.85萬)		45.04
(9.34萬)		45.16
(9.48萬)		46.67
(10.8萬)		46.3
(2.11萬)
買賣超張數
(佔發行量)		-29
(0.04%)		-24.6
(0.04%)		-56.1
(0.08%)		-249
(0.36%)		-250
(0.36%)		+235
(0.34%)		+913
(1.3%)		-147
(0.21%)		+285
(0.41%)		+1,986
(2.84%)		+1,950
(2.79%)		-3,899
(5.57%)		-55.2
(0.08%)
買賣超金額
(佔成交額)		-123萬
(9.85%)		-104萬
(5.61%)		-238萬
(7.77%)		-1,050萬
(15.4%)		-1,061萬
(9.8%)		+1,113萬
(1.82%)		+5,035萬
(1.58%)		+1,236萬
(0.3%)		+1,777萬
(0.13%)		+7,563萬
(0.39%)		+7,299萬
(0.35%)		-2.7億
(1.02%)		+1,287萬
(0.36%)
目前股價
42.95元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		67.67
(110)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		61.68
(160)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-50
(0.07%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-242萬
(0.01%)		0
(0%)
目前股價
42.95元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		42.3
(7)		42.41
(9)		42.46
(11.2)		42.46
(13.4)		42.31
(17.4)		44.96
(186)		47.4
(488)		45.65
(641)		44.08
(1,257)		45.66
(1,762)		46.5
(1,946)		50.16
(2,768)		46.05
(569)
每股賣出均價
(累計賣張)		42.53
(3)		42.53
(3)		42.57
(4)		42.61
(5)		42.42
(8.25)		44.2
(175)		47.88
(481)		46.17
(631)		44.08
(1,261)		46.81
(1,827)		47.71
(2,175)		50.38
(2,943)		46.57
(553)
買賣超張數
(佔發行量)		+4
(0.01%)		+6
(0.01%)		+7.18
(0.01%)		+8.37
(0.01%)		+9.11
(0.01%)		+10.6
(0.02%)		+6.89
(0.01%)		+9.88
(0.01%)		-4.61
(0.01%)		-64.4
(0.09%)		-229
(0.33%)		-175
(0.25%)		+16
(0.02%)
買賣超金額
(佔成交額)		+16.8萬
(1.35%)		+25.4萬
(1.37%)		+30.4萬
(0.99%)		+35.4萬
(0.52%)		+38.5萬
(0.36%)		+61萬
(0.1%)		+9.56萬
(0%)		+12.2萬
(0%)		-21.1萬
(0%)		-504萬
(0.03%)		-1,329萬
(0.06%)		-945萬
(0.04%)		+45.1萬
(0.01%)
目前股價
42.95元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		42.73
(84)		42.76
(125)		42.62
(195)		42.5
(396)		42.34
(834)		45.35
(5,083)		48.34
(1.88萬)		46.53
(2.55萬)		44.72
(7.01萬)		44.91
(9.72萬)		45.03
(9.87萬)		45.96
(10.7萬)		47.01
(2.16萬)
每股賣出均價
(累計賣張)		42.66
(109)		42.7
(144)		42.61
(244)		42.38
(636)		42.36
(1,075)		45.23
(4,838)		48
(1.79萬)		45.79
(2.57萬)		44.65
(6.98萬)		45.08
(9.53萬)		45.22
(9.7萬)		46.79
(11.2萬)		46.31
(2.16萬)
買賣超張數
(佔發行量)		-25
(0.04%)		-18.6
(0.03%)		-48.9
(0.07%)		-241
(0.34%)		-241
(0.34%)		+245
(0.35%)		+920
(1.31%)		-137
(0.2%)		+280
(0.4%)		+1,922
(2.75%)		+1,720
(2.46%)		-4,125
(5.89%)		-39.3
(0.06%)
買賣超金額
(佔成交額)		-106萬
(8.5%)		-78.8萬
(4.24%)		-208萬
(6.78%)		-1,015萬
(14.9%)		-1,022萬
(9.44%)		+1,174萬
(1.92%)		+5,045萬
(1.59%)		+1,248萬
(0.31%)		+1,756萬
(0.13%)		+7,059萬
(0.36%)		+5,969萬
(0.29%)		-2.82億
(1.06%)		+1,332萬
(0.37%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1442.95+0.95+2.261685155-42,2213.1700001-15156-5
'26/10/1342-1.2-2.781242651-252,2253.1700072+53353-20
'26/10/1243.2+1.35+3.2314239.435+4.372,2493.2100020+241.435+6.37
'26/10/0841.85-0.4-0.9510936.134+2.082,2443.20000.140+0.1436.234+2.22
'26/10/0742.25-0.4-0.9417731.565-33.52,2423.20002.041+1.0433.566-32.5
'26/10/0642.65+1.25+3.02388113171-58.22,2763.25000110114172-58.2
'26/10/0541.4-0.8-1.923531.2119-87.82,3373.3300000031.2119-87.8
'26/10/0242.2-0.1-0.241151444-302,4223.4600010+11544-29
'26/10/0142.3+0.15+0.3675.11326-132,4523.50000.190+0.1913.226-12.8
'26/09/3042.15+0.55+1.32772731-42,4653.520000002731-4
'26/09/2941.6-0.05-0.1269.23614+222,4693.5200010+13714+23
'26/09/2441.65-0.2-0.481043347-142,4473.4900000.24-0.243347.2-14.2
'26/09/2341.85-0.65-1.5396.31530-152,4613.5100000.09-0.091530.1-15.1
'26/09/2242.5-0.8-1.85871045-352,4763.5300000.05-0.051045-35
'26/09/2143.3+0.45+1.0556.72114+7.052,5113.580000002114+7.05
'26/09/1842.85+0.1+0.2359.61835-172,5043.5700010.29+0.711935.3-16.3
'26/09/1742.75+1.05+2.52259193183+102,5213.600001-1193184+9
'26/09/1641.7+0.05+0.1215891.238.3+52.92,5113.5800020.1+1.993.238.4+54.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1541.65-0.25-0.657.61729-122,4583.5100001.49-1.491730.5-13.5
'26/09/1441.9-0.6-1.4194.51752-352,4853.5500010.92+0.081852.9-34.9
'26/09/1142.5+0.3+0.7186.82643-172,5203.600010.26+0.742743.3-16.3
'26/09/1042.2-0.9-2.0982.92026-62,5363.6200000.31-0.312026.3-6.31
'26/09/0943.1+0.15+0.351252147-262,5423.630000002147-26
'26/09/0842.95-1.95-4.3435580.7118-37.32,5683.66000216.5-14.582.7134-51.8
'26/09/0744.9-1.35-2.9223122161-1392,6053.7200000.19-0.1922161-139
'26/09/0446.25+1+2.211145339+142,7443.920000005339+14
'26/09/0345.25-1.05-2.271011752.1-35.12,7303.900010+11852.1-34.1
'26/09/0246.3-0.2-0.4343.41617-12,7653.950000.052-1.951619-2.95
'26/09/0146.5+0.1+0.221084225+172,7663.9500020+24425+19
'26/08/3146.4-1-2.111161269-572,7493.9200018.38-7.381377.4-64.4
'26/08/2847.4-0.65-1.351273843-52,8074.010000003843-5
'26/08/2748.05+1.95+4.2323613629.7+1062,8124.010000.052-1.9513631.7+104
'26/08/2646.1+0.8+1.7791.342.518+24.52,7073.8600028.3-6.344.526.3+18.2
'26/08/2545.3-0.6-1.311232952-232,6823.8300022.24-0.243154.2-23.2
'26/08/2445.9-0.5-1.08781825-6.982,7043.8600014.79-3.791929.8-10.8
'26/08/2146.4-0.9-1.917721113-92.12,7113.8700050.58+4.4226114-87.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2047.3001835479-252,803400042+25881-23
'26/08/1947.3-0.35-0.731857299-272,8284.0400022.1-0.174101-27.1
'26/08/1847.65-1.35-2.762429370+232,8554.0700030.17+2.839670.2+25.8
'26/08/1749+0.4+0.8227413165+662,8834.1100011.86-0.8613266.9+65.1
'26/08/1448.6-2.4-4.7130240144-1042,8174.0200030+343144-101
'26/08/1351+0.9+1.8686345102+2432,9214.1700055.32-0.32350107+243
'26/08/1250.1+2.25+4.745626347+2162,6793.82000169+727956+223
'26/08/1147.85-0.85-1.751805086-362,4633.5100020+25286-34
'26/08/1048.7+1.95+4.17608246158+882,4993.5600000.01-0.01246158+88
'26/08/0746.75-0.3-0.641,273256557-3012,4113.440001711.7+5.32273569-296
'26/08/0647.05+4.25+9.933381279+1182,7083.860002.10+2.11299+120
'26/08/0542.8+1+2.391366142+192,5903.7000127+57349+24
'26/08/0441.8+1.15+2.8317612143+782,5713.6700023-112346+77
'26/08/0340.65+0.2+0.491488547+382,4933.56000418-148965+24
'26/07/3140.45+2.1+5.481895999-402,4553.5000109.04+0.9669108-39
'26/07/3038.35-1.9-4.7223111996+232,4953.56000822.1-14.1127118+8.94
'26/07/2940.25-2.7-6.29907551162+3892,4423.48000182.25+15.8569164+405
'26/07/2842.95-3-6.5321811483+31.12,0512.92000122.82+9.1812685.8+40.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2745.95+0.5+1.192.25331+222,0222.880000.021-0.985332+21
'26/07/2445.45-0.9-1.941474549-42,0102.8700021.4+0.64750.4-3.4
'26/07/2346.35-0.05-0.1189.23253-212,0132.8700021+13454-20
'26/07/2246.4+0.25+0.5497.73924+152,0332.900018-74032+7.99
'26/07/2146.15+0.95+2.11275333+202,0182.8800005-55338+15
'26/07/2045.2-1.3-2.8302139167-27.81,9982.8500034.56-1.56142172-29.4
'26/07/1746.5-3.4-6.81602156239-832,0182.88000203.03+17176242-66
'26/07/1649.9+1.55+3.2135916582+83.42,0942.9900010+116682+84.4
'26/07/1548.35+1.2+2.551378364+192,0112.8700013-28467+17
'26/07/1447.15-1.35-2.78388170158+11.81,9922.840001110.5+0.5181169+12.3
'26/07/1348.5-0.2-0.4121511566+491,9802.8200034.19-1.1911870.2+47.8
'26/07/0948.7-0.65-1.321696688-221,9282.7500001.16-1.166689.2-23.2
'26/07/0849.35+0.55+1.13250112130-181,9402.7700011.2-0.2113131-18.2
'26/07/0748.8-1.6-3.17778220292-71.81,9552.7900043.62+0.38224296-71.4
'26/07/0650.4+0.95+1.9227811871+472,0192.8800052.39+2.6112373.4+49.6
'26/07/0349.45-1.15-2.2731570.1157-87.21,9722.8100000070.1157-87.2
'26/07/0250.6+1.8+3.69839275157+1182,0772.9600021+1277158+119
'26/07/0148.8+1.1+2.31449203106+97.11,9782.82000000203106+97.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3047.7+0.6+1.271825493-391,8802.680000005493-39
'26/06/2947.1+1.35+2.95341153118+351,9192.7400010.9+0.1154119+35.1
'26/06/2645.75-2.15-4.49479138242-1041,8842.6900024.82-2.82140247-107
'26/06/2547.9+1.7+3.68763252301-49.31,9882.8400021.79+0.21254303-49.1
'26/06/2446.2-1.85-3.8529692134-422,0372.9100030.65+2.3595135-39.7
'26/06/2348.05-0.6-1.232248488-42,0792.9700021+18689-3
'26/06/2248.65+0.8+1.67499105226-1212,0832.9700021.51+0.49107228-121
'26/06/1847.85+0.95+2.0332112393+302,2043.1400003-312396+27
'26/06/1746.9+0.7+1.52337157121+362,1743.100038-5160129+31
'26/06/1646.2+0.2+0.4328482.1153-70.92,1383.0500032+185.1155-69.9
'26/06/1546+0.65+1.43330159154+4.72,2093.1500010+1160154+5.7
'26/06/1245.35-0.2-0.4438189168-792,2043.1400008.22-8.2289176-87.2
'26/06/1145.55-0.9-1.94452231127+1042,2823.26000116-15232143+89.1
'26/06/1046.45-4.55-8.92977368219+1492,1783.110001166.3-55.3379285+93.7
'26/06/0951+0.3+0.59358105134-28.62,0272.8900011.02-0.02106135-28.6
'26/06/0850.7-2.1-3.98881373180+1932,0562.93000335.2-32.2376215+161
'26/06/0552.8-0.7-1.31588245209+35.71,8622.6600034.32-1.32248213+34.4
'26/06/0453.5-2.6-4.63609123257-1341,8272.600021.16+0.84125258-133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0356.1+2.2+4.08948331188+1431,9802.82000250+25356188+168
'26/06/0253.9-2.7-4.771,683568351+2171,8612.6500033.19-0.19571354+217
'26/06/0157.1-1-1.721,527547297+2501,6862.400032.08+0.92550299+251
'26/05/2958.1+0.3+0.521,553303396-93.11,4512.07000914.3-5.28312410-98.4
'26/05/2857.8+4.1+7.643,869936391+5451,4992.1400014.943.4-28.5951434+516
'26/05/2753.7-2.5-4.451,680293304-119641.3700093+6302307-4.95
'26/05/2656.2+3+5.645,6039291,507-5789461.35000311.6-8.579321,519-587
'26/05/2553.2+3.5+7.043,426758587+1711,5692.2400039.14.58+34.6797592+206
'26/05/2249.7+3.1+6.654,8859421,010-68.11,3951.990003.0212.9-9.899451,023-78
'26/05/2146.6+4.2+9.912,255349167+1821,4642.0900063.13+60.1412170+242
'26/05/2042.4+0.85+2.052353582-471,2821.830000003582-47
'26/05/1941.55-0.3-0.722233274-421,3711.950000003274-42
'26/05/1841.85+0.05+0.12400115131-161,4552.0700010.17+0.83116131-15.2
'26/05/1541.8+1.25+3.081,859689264+4251,4742.100023.23.52+19.7713268+445
'26/05/1440.55-0.85-2.0542899178-791,0671.5200090.1+8.9108178-70.1
'26/05/1341.4-1.1-2.591704543+21,1481.6300040+44943+6
'26/05/1242.5-0.15-0.352418647+391,1461.6300050+59147+44
'26/05/1142.65002003853-151,1411.6200001-13854-16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0842.65+0.65+1.5536817062+1081,1761.6700000017062+108
'26/05/0742-0.4-0.9439568103-351,1121.5800010.68+0.3369104-34.7
'26/05/0642.4+0.2+0.471,946425782-3571,1351.620002.067.82-5.76427790-363
'26/05/0542.2+0.3+0.722747332+411,4422.060000.50+0.573.532+41.5
'26/05/0441.9+1.55+3.8444744186-1421,40120005.022+3.0249188-139
'26/04/3040.35+0.85+2.15748224132+921,5352.190008.382+6.38232134+98.4
'26/04/2939.5-0.35-0.8897.93023+71,4212.030001103124+7
'26/04/2839.85-0.05-0.131643157-261,4142.0200004-43161-30
'26/04/2739.9-0.55-1.361686157+41,4402.0500001-16158+3
'26/04/2440.45+1.35+3.4534318237+1451,4362.0500010+118337+146
'26/04/2339.1-1.7-4.173748178+31,2891.8400010+18278+4
'26/04/2240.80047977.297-19.81,2801.8200000077.297-19.8
'26/04/2140.8+0.4+0.9953175113-381,2931.8400000075113-38
'26/04/2040.4-0.65-1.5854552199-1471,3241.8900000.54-0.5452200-148
'26/04/1741.05+0.95+2.37566111149-37.71,4652.090000.010+0.01111149-37.6
'26/04/1640.1+1.6+4.161,008255259-41,4942.130000.721-0.28256260-4.28
'26/04/1538.5+0.3+0.79524113136-231,4872.120000.350.58-0.23113137-23.2
'26/04/1438.2+1.3+3.52992130625-4951,4942.130001.421.23+0.19131626-495
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1336.9+0.9+2.585.21024-141,9772.8200001-11025-15
'26/04/1036+0.2+0.5697.23015+151,9902.840000003015+15
'26/04/0935.8+0.05+0.14743714+231,9822.8300010+13814+24
'26/04/0835.75+0.45+1.2784.34046-61,9492.780001.110+1.1141.146-4.89
'26/04/0735.3+0.5+1.4460.4383+351,9552.7900001-1384+34
'26/04/0234.8-0.65-1.831083323+101,9192.7400010+13423+11
'26/04/0135.45+0.65+1.871353242-101,9082.720005.042+3.043744-6.96
'26/03/3134.8-0.7-1.971062644-181,9132.7300001-12645-19
'26/03/3035.5-0.5-1.3970.32620+61,9292.7500012-12722+5
'26/03/2736+0.25+0.758.195+41,9222.740000.020+0.029.025+4.02
'26/03/2635.75-0.65-1.7968.91123-121,9172.730001.020+1.021223-11
'26/03/2536.4+0.8+2.2537.6421-171,9282.750001.050+1.055.0521-16
'26/03/2435.6-0.9-2.47741942-231,9452.770000001942-23
'26/03/2336.5-0.15-0.411762666-401,9682.810001.112-0.8927.168-40.9
'26/03/2036.65+0.15+0.411692270-482,0042.860000002270-48
'26/03/1936.5+0.7+1.962053392.3-59.32,0522.930001103493.3-59.3
'26/03/1835.8+0.85+2.431075535+202,1113.0100010+15635+21
'26/03/1734.95+0.15+0.4379.33423+112,0912.9800000.02-0.023423+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1634.8-0.25-0.7190.32441.3-17.32,0802.9700034-12745.3-18.3
'26/03/1335.05-0.05-0.1484.42641-152,0972.990000.192-1.8126.243-16.8
'26/03/1235.1-0.2-0.5738.7141402,1123.0100000014140
'26/03/1135.3+1.1+3.2257.6185+132,1123.010000.141-0.8618.16+12.1
'26/03/1034.2+0.3+0.8862.62022-22,0992.9900020+222220
'26/03/0933.9-2.2-6.09368172100+722,10130001.017-5.99173107+66
'26/03/0636.10066.93222+102,0292.890005.650+5.6537.622+15.6
'26/03/0536.1+0.95+2.7543010+202,0192.880000003010+20
'26/03/0435.15-1.7-4.6120544119-752,0302.8900021+146120-74
'26/03/0336.85-0.95-2.511501797-802,0872.9800001-11798-81
'26/03/0237.8-0.1-0.261778436+482,1573.080001.041+0.048537+48
'26/02/2637.9+0.55+1.4716892.423+69.42,1163.020002.344-1.6694.727+67.7
'26/02/2537.35-1-2.613526997-282,0462.9200049-573106-33
'26/02/2438.35-0.45-1.161201636-202,0572.930000.312-1.6916.338-21.7
'26/02/2338.8+0.6+1.571968834+542,0732.960002.021+1.019035+55
'26/02/1138.2-0.15-0.3990.52532-72,0192.8800010+12632-6
'26/02/1038.35+0.2+0.5289.54336+72,0262.890001.030+1.034436+8.03
'26/02/0938.150070.42926+32,0532.9300012-13028+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0638.15-0.25-0.6516920125-1052,0492.9200062+426127-101
'26/02/0538.4-0.4-1.0334.51011-12,1433.0600010+111110
'26/02/0438.8+0.45+1.1751.1246+182,1443.060001.10+1.125.16+19.1
'26/02/0338.35-0.25-0.651192434-102,1263.030000.170+0.1724.234-9.83
'26/02/0238.6-0.75-1.9117823110-872,1353.0500040.98+3.0227111-84
'26/01/3039.35-0.9-2.241221576-612,2103.1500032.54+0.461878.5-60.5
'26/01/2940.25-1-2.421494140+12,2713.2400001-141410
'26/01/2841.25+0.75+1.851907023+472,3913.4100030.58+2.427323.6+49.4
'26/01/2740.5-1-2.411493235-32,3443.3400000.88-0.883235.9-3.88
'26/01/2641.5-0.4-0.952042474-502,3473.3500034.84-1.842778.8-51.8
'26/01/2341.9+1.8+4.49814143211-682,3953.4200032.41+0.59146213-67.4
'26/01/2240.1-0.35-0.871142428-42,4633.5100040.22+3.782828.2-0.22
'26/01/2140.45+0.45+1.121764623+232,4673.5200001.26-1.264624.3+21.7
'26/01/2040001755558-32,4393.480000005558-3
'26/01/1940+0.05+0.131862367-442,4373.4800013.62-2.622470.6-46.6
'26/01/1639.95+0.65+1.651818957+322,4783.5400001-18958+31
'26/01/1539.3-0.2-0.511493291-592,4433.4900010.15+0.853391.2-58.2
'26/01/1439.5+0.6+1.5424313663+732,4973.5600000013663+73
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1338.9-0.3-0.771392283-612,4243.4600010+12383-60
'26/01/1239.2+0.1+0.261242630-42,4893.5500020+22830-2
'26/01/0939.1-0.75-1.8872.32623+32,4953.5600030+32923+6
'26/01/0839.85-0.45-1.121054232+102,5013.570000004232+10
'26/01/0740.3+0.05+0.121063133-22,4983.560001.010+1.013233-0.99
'26/01/0640.25+1.3+3.342589380+132,4983.560001.023.68-2.679483.7+10.3
'26/01/0538.95+0.25+0.651492884-562,4853.5500000+02884-56
'26/01/0238.7+0.3+0.7881.55132+192,5413.6300000.1-0.15132.1+18.9
'25/12/3138.4+0.1+0.2642.91117-62,5223.600010+11217-5
'25/12/3038.3-0.3-0.7856.7534-292,5283.61000000534-29
'25/12/2938.6001345495-412,5573.650001105596-41
'25/12/2638.6-0.05-0.1391.94315+282,5943.70000004315+28
'25/12/2438.65-0.15-0.3960.11138-272,5663.6600001.05-1.051139-28
'25/12/2338.8-0.1-0.261062056-362,5933.700000.01-0.012056-36
'25/12/2238.9+0.7+1.8369.93730+72,6293.750000003730+7
'25/12/1938.20068.92027-72,6023.7100010.22+0.782127.2-6.22
'25/12/1838.2-0.65-1.671193342-92,6093.7200010.03+0.973442-8.03
'25/12/1738.850092.53437-32,6183.7400011.43-0.433538.4-3.43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1638.85-0.5-1.2718047113-662,6213.7400021.73+0.2749115-65.7
'25/12/1539.35-0.3-0.7660.82711+162,6943.8400002.08-2.082713.1+13.9
'25/12/1239.65-0.25-0.6396.31552-372,6783.8200010.12+0.881652.1-36.1
'25/12/1139.9+0.2+0.51233136-52,7153.8700040.99+3.013537-1.99
'25/12/1039.7-0.3-0.751303842-42,7173.8800020.88+1.124042.9-2.88
'25/12/0940-0.55-1.3625935125-902,7213.8800021.14+0.8637126-89.1
'25/12/0840.55-1.25-2.9916621103-822,8114.0100000.42-0.4221103-82.4
'25/12/0541.8+0.3+0.721485976-172,8864.1200001.55-1.555977.6-18.6
'25/12/0441.5+0.6+1.47962845-172,9014.1400010.45+0.552945.5-16.5
'25/12/0340.9+0.1+0.2544.82411+132,9134.1600020+22611+15
'25/12/0240.80053.62112+92,9004.1400020+22312+11
'25/12/0140.8-0.65-1.5759.6635-292,8914.1300000.11-0.11635.1-29.1
'25/11/2841.45-0.05-0.12872832-42,9164.1600001-12833-5
'25/11/2741.5-0.2-0.48601924-52,9204.170000001924-5
'25/11/2641.7+0.6+1.4658.42510+152,9254.1700010+12610+16
'25/11/2541.1+0.95+2.371157111+602,9104.150000007111+60
'25/11/2440.15-0.1-0.2584.62142-212,8754.100010+12242-20
'25/11/2140.25-1.3-3.1315327.256.1-28.92,8954.130002.051+1.0529.357.1-27.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2041.55+0.55+1.3452.11022-122,9304.1800020+21222-10
'25/11/1941-0.45-1.0916129103-742,9394.1900010+130103-73
'25/11/1841.45-0.6-1.431913868-303,0234.3100002.41-2.413870.4-32.4
'25/11/1742.05-1.3-326227.1114-86.93,0534.36000217.1-15.129.1131-102
'25/11/1443.35-1.05-2.3624367105-383,1364.48000110-968115-47
'25/11/1344.4-2.1-4.52642188322-1343,2034.5700059.34-4.34193331-138
'25/11/1246.5+0.55+1.249931766+2513,3874.8300032.36+0.6432068.4+252
'25/11/1145.95+1.65+3.7277549093+3973,1364.4800022.2-0.249295.2+397
'25/11/1044.3+0.45+1.032268474+102,7393.9100010+18574+11
'25/11/0743.85+0.5+1.15433131107+242,7293.8900020+2133107+26
'25/11/0643.35+1.55+3.7130110184+172,7053.8600020+210384+19
'25/11/0541.8-0.15-0.362138881+72,6863.8300032+19183+8
'25/11/0441.95-0.55-1.292044479-352,6793.8200050+54979-30
'25/11/0342.5-0.1-0.231697541+342,7133.870002207743+34
'25/10/3142.6-0.4-0.931663256-242,6793.8200010+13356-23
'25/10/3043-0.7-1.62187484-102,7003.8500040+47884-6
'25/10/2943.7-0.8-1.854123479+1552,7103.870001.440+1.4423579+156
'25/10/2844.5-0.9-1.982014874-262,5553.650000.030+0.034874-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2745.4+0.7+1.57364197111+862,5823.6800020+2199111+88
'25/10/2344.7-1.2-2.6123320114-942,4963.5600060+626114-88
'25/10/2245.9+0.3+0.661768053+272,5903.70000008053+27
'25/10/2145.6+1+2.2442825991+1682,5623.6600005-525996+163
'25/10/2044.6+0.4+0.921410086+142,3933.4100000010086+14
'25/10/1744.2-2-4.3361693296-2032,3783.3900020+295296-201
'25/10/1646.2-0.45-0.96556142207-65.22,5803.68000011-11142218-76.2
'25/10/1546.65-0.05-0.1130971105-33.82,6443.7700000071105-33.8