|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120 | 119.5 | +0.5 | +0.42% | 2.93% | 120.5 | 120.5 | 117 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 1,234萬 | 74 | 1.4張/筆 | 119.4元 | 2.5 | 13.3 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 168萬 | 21 | 0.7張/筆 | 119.6元 | -1.5 (-1.24%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.42%) 財報評分: 最新52分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共441週) |
|
週成交價: 120元 (+2.5元/ +2.13%) | 成交均張: 69.9張/日 | 成交均額: 834萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第10高 | 近2週新高 | 連2跌→漲 (+2.5元/ +2.13%) | 第199高 | 近9週新低 | 第149高 | 近9週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 120元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 117 | 117.5 | 121.5 | 123 | 114 | 110 | 110 | 78 | 66.9 | 76.5 | - | - | - | 116 | 漲跌價 | +3 | +2.5 | -1.5 | -3 | +6 | +10 | +10 | +42 | +53.1 | +43.5 | - | - | - | +4 | 漲跌幅 | +2.56% | +2.13% | -1.23% | -2.44% | +5.26% | +9.09% | +9.09% | +53.8% | +79.4% | +56.9% | - | - | - | +3.45% | 振幅 | 5.13% | 5.96% | 6.58% | 13.4% | 18.9% | 27.3% | 31.3% | 82.1% | 115% | 107% | - | - | - | 18.5% | 成交張數 | 258 | 349 | 740 | 3,135 | 7,028 | 1.13萬 | 2.01萬 | 5.86萬 | 6.82萬 | 8.73萬 | - | - | - | 8,194 | 成交金額 | 3,097萬 | 4,172萬 | 8,802萬 | 3.91億 | 8.69億 | 13.6億 | 23.4億 | 64.5億 | 71.3億 | 84.1億 | - | - | - | 10.1億 | 週轉率 | 0.61% | 0.83% | 1.76% | 7.47% | 16.7% | 27% | 47.9% | 140% | 163% | 208% | - | - | - | 19.5% |
結算價 120元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 117.5 | 123 | 116 | 120 | +2.5 | +2.13 | 5.96 | 0.35 | 0.07 | 0.42 | 0.08 | +0.02 | 0 | +0.01 | +0.02 | 35.9 | +0.01 | 0.87 | 0 | 0 | 0 | 24W16 | 5 | 122 | 122.5 | 115 | 117.5 | -4 | -3.29 | 6.17 | 0.39 | 0.08 | 0.46 | 0.09 | -0.12 | 0 | +0.04 | -0.08 | 35.8 | 0 | 0.86 | 0 | 0 | 0 | 24W15 | 5 | 129 | 129.5 | 121.5 | 121.5 | -4.5 | -3.57 | 6.35 | 1.07 | 0.21 | 1.33 | 0.27 | +0.1 | 0 | +0.03 | +0.14 | 36.1 | 0 | 0.87 | 0 | 0 | 0 | 24W14 | 3 | 125.5 | 131.5 | 125 | 126 | +0.5 | +0.4 | 5.18 | 0.87 | 0.29 | 1.11 | 0.37 | +0.07 | 0 | 0 | +0.07 | 35.9 | +0.2 | 0.87 | 0 | 0 | 0 | 24W13 | 5 | 125 | 129.5 | 120.5 | 125.5 | +2 | +1.62 | 7.29 | 0.7 | 0.14 | 0.88 | 0.18 | +0.07 | 0 | +0 | +0.07 | 35.7 | +0.11 | 0.67 | 0 | 0 | 0 | 24W12 | 5 | 121.5 | 127 | 120 | 123.5 | +2 | +1.65 | 5.76 | 0.38 | 0.08 | 0.46 | 0.09 | 0 | 0 | +0.01 | +0.01 | 35.5 | +0.01 | 0.56 | 0 | 0 | 0 | 24W11 | 5 | 117.5 | 124.5 | 116 | 121.5 | +2 | +1.67 | 7.11 | 0.44 | 0.09 | 0.52 | 0.1 | 0 | 0 | +0.01 | +0.01 | 35.5 | +0.01 | 0.54 | 0 | 0 | 0 | 24W10 | 5 | 123.5 | 128.5 | 119 | 119.5 | -3.5 | -2.85 | 7.72 | 0.56 | 0.11 | 0.69 | 0.14 | -0.04 | 0 | +0.01 | -0.03 | 35.5 | +0 | 0.54 | -0.01 | 0 | 0 | 24W09 | 4 | 118 | 133 | 118 | 123 | +6 | +5.13 | 12.8 | 1.67 | 0.42 | 2.11 | 0.53 | +0.06 | 0 | 0 | +0.06 | 35.6 | +0.15 | 0.53 | +0.01 | 0.01 | 1.13 | 24W08 | 5 | 115.5 | 118 | 114.5 | 117 | +2 | +1.74 | 3.04 | 0.31 | 0.06 | 0.35 | 0.07 | +0.04 | 0 | 0 | +0.04 | 35.4 | -0.02 | 0.38 | 0 | 0 | 0 | 24W07 | 2 | 113.5 | 116 | 113.5 | 115 | +1.5 | +1.32 | 2.2 | 0.12 | 0.06 | 0.13 | 0.07 | -0.01 | 0 | 0 | -0.01 | 35.3 | -0.01 | 0.4 | 0 | 0 | 0 | 24W06 | 1 | 111.5 | 113.5 | 111.5 | 113.5 | +0.5 | +0.44 | 1.77 | 0.06 | 0.06 | 0.07 | 0.07 | -0.01 | 0 | 0 | -0.01 | 35.3 | 0 | 0.41 | 0 | 0 | 0 | 24W05 | 5 | 115 | 115 | 112.5 | 113 | -1 | -0.88 | 2.19 | 0.14 | 0.03 | 0.16 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 35.4 | +0.01 | 0.41 | 0 | 0 | 0 | 24W04 | 5 | 113.5 | 117.5 | 113 | 114 | +0.5 | +0.44 | 3.96 | 0.16 | 0.03 | 0.19 | 0.04 | -0.01 | 0 | -0.01 | -0.01 | 35.4 | -0.01 | 0.4 | 0 | 0 | 0 | 24W03 | 5 | 115 | 115.5 | 113 | 113.5 | -2.5 | -2.16 | 2.16 | 0.14 | 0.03 | 0.16 | 0.03 | -0.03 | 0 | +0 | -0.02 | 35.4 | +0 | 0.41 | 0 | 0 | 0 | 24W02 | 5 | 118.5 | 120 | 112 | 116 | -2.5 | -2.11 | 6.75 | 0.43 | 0.09 | 0.5 | 0.1 | -0.01 | 0 | +0.01 | +0.01 | 35.5 | +0.01 | 0.41 | 0 | 0 | 0 | 24W01 | 4 | 116 | 120.5 | 115.5 | 118.5 | +2.5 | +2.16 | 4.31 | 0.44 | 0.11 | 0.52 | 0.13 | +0.1 | 0 | +0.02 | +0.12 | 35.5 | +0 | 0.4 | 0 | 0 | 0 | 23W52 | 5 | 116.5 | 120 | 114 | 116 | +0.5 | +0.43 | 5.19 | 0.59 | 0.12 | 0.69 | 0.14 | +0.06 | 0 | +0 | +0.06 | 35.2 | +0.11 | 0.4 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 114.5 | 121.5 | 111 | 115.5 | +0.5 | +0.43 | 9.13 | 0.56 | 0.11 | 0.66 | 0.13 | +0.04 | 0 | 0 | +0.04 | 35.1 | -0.02 | 0.28 | 0 | 0 | 0 | 23W50 | 5 | 116 | 116 | 111.5 | 115 | 0 | 0 | 3.91 | 0.34 | 0.07 | 0.39 | 0.08 | +0.02 | 0 | 0 | +0.02 | 35 | +0.03 | 0.3 | 0 | 0 | 0 | 23W49 | 5 | 107.5 | 119 | 107 | 115 | +7.5 | +6.98 | 11.2 | 0.58 | 0.12 | 0.65 | 0.13 | -0.03 | 0 | -0.02 | -0.06 | 35 | +0.02 | 0.28 | 0 | 0 | 0 | 23W48 | 5 | 107.5 | 108.5 | 106.5 | 107.5 | +0.5 | +0.47 | 1.87 | 0.18 | 0.04 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0 | 35 | 0 | 0.26 | 0 | 0 | 0 | 23W47 | 5 | 108 | 108 | 106 | 107 | -1 | -0.93 | 1.85 | 0.11 | 0.02 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 35 | 0 | 0.26 | 0 | 0 | 0 | 23W46 | 5 | 105 | 108.5 | 103 | 108 | +2 | +1.89 | 5.19 | 0.23 | 0.05 | 0.25 | 0.05 | +0.08 | 0 | -0.02 | +0.06 | 35 | +0.01 | 0.26 | 0 | 0 | 0 | 23W45 | 5 | 110.5 | 111.5 | 104.5 | 106 | -4.5 | -4.07 | 6.33 | 0.39 | 0.08 | 0.42 | 0.08 | -0.05 | 0 | 0 | -0.05 | 34.9 | -0.04 | 0.25 | 0 | 0 | 0 | 23W44 | 5 | 110 | 113.5 | 109 | 110.5 | +0.5 | +0.45 | 4.09 | 0.15 | 0.03 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 35 | 0 | 0.29 | 0 | 0 | 0 | 23W43 | 5 | 113 | 113.5 | 109 | 110 | -2 | -1.79 | 4.02 | 0.21 | 0.04 | 0.23 | 0.05 | +0.03 | 0 | +0 | +0.03 | 35 | -0.01 | 0.29 | 0 | 0 | 0 | 23W42 | 5 | 116.5 | 116.5 | 112 | 112 | -4.5 | -3.86 | 3.86 | 0.15 | 0.03 | 0.17 | 0.03 | +0 | 0 | +0 | +0 | 34.9 | 0 | 0.3 | 0 | 0 | 0 | 23W41 | 3 | 117.5 | 117.5 | 113 | 116.5 | -0.5 | -0.43 | 3.85 | 0.26 | 0.09 | 0.3 | 0.1 | -0.01 | 0 | +0.02 | +0.01 | 34.9 | +0.03 | 0.3 | 0 | 0 | 0 | 23W40 | 5 | 112 | 117.5 | 111.5 | 117 | +5 | +4.46 | 5.36 | 0.41 | 0.08 | 0.48 | 0.1 | +0.1 | 0 | +0.03 | +0.13 | 34.9 | +0 | 0.28 | 0 | 0 | 0 | 23W39 | 4 | 113.5 | 113.5 | 111 | 112 | 0 | 0 | 2.23 | 0.27 | 0.07 | 0.3 | 0.08 | +0.09 | 0 | 0 | +0.09 | 34.7 | +0 | 0.27 | 0 | 0 | 0 | 23W38 | 5 | 109 | 114 | 109 | 112 | +1 | +0.9 | 4.5 | 0.19 | 0.04 | 0.21 | 0.04 | +0 | 0 | +0.01 | +0.01 | 34.5 | 0 | 0.27 | 0 | 0 | 0 | 23W37 | 5 | 107 | 113.5 | 105.5 | 111 | +5 | +4.72 | 7.55 | 0.73 | 0.15 | 0.81 | 0.16 | +0.06 | 0 | 0 | +0.06 | 34.5 | -0.02 | 0.27 | +0 | 0 | 0.36 | 23W36 | 5 | 103.5 | 106 | 102 | 106 | +3 | +2.91 | 3.88 | 0.17 | 0.03 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.01 | 34.4 | +0.01 | 0.3 | 0 | 0 | 0 | 23W35 | 5 | 102 | 103 | 100 | 103 | +1.5 | +1.48 | 2.96 | 0.13 | 0.03 | 0.13 | 0.03 | +0.05 | 0 | +0 | +0.05 | 34.3 | -0.01 | 0.29 | 0 | 0 | 1.05 | 23W34 | 5 | 106 | 107 | 100 | 101.5 | -1 | -0.98 | 6.83 | 0.23 | 0.05 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 34.3 | -0.02 | 0.29 | +0 | 0 | 1.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 104 | 104.5 | 100 | 102.5 | -2.5 | -2.38 | 4.29 | 0.26 | 0.05 | 0.26 | 0.05 | +0.02 | 0 | 0 | +0.02 | 34.3 | -0.05 | 0.32 | 0 | 0 | 0 | 23W32 | 5 | 109.5 | 109.5 | 104 | 105 | -3.5 | -3.23 | 5.07 | 0.21 | 0.04 | 0.22 | 0.04 | -0.04 | 0 | -0.01 | -0.05 | 34.2 | +0.01 | 0.36 | 0 | 0 | 0 | 23W31 | 4 | 104.5 | 109 | 101.5 | 108.5 | +6 | +5.85 | 7.32 | 0.27 | 0.07 | 0.28 | 0.07 | +0.03 | 0 | +0 | +0.03 | 34.3 | 0 | 0.36 | 0 | 0 | 0 | 23W30 | 5 | 101 | 104 | 100 | 102.5 | +0.5 | +0.49 | 3.92 | 0.19 | 0.04 | 0.19 | 0.04 | +0 | 0 | +0 | +0 | 34.2 | -0.01 | 0.36 | 0 | 0 | 0.83 | 23W29 | 5 | 105 | 105 | 100.5 | 102 | -1.5 | -1.45 | 4.35 | 0.17 | 0.03 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 34.2 | -0.03 | 0.37 | 0 | 0 | 0.81 | 23W28 | 5 | 104 | 104.5 | 98.6 | 103.5 | 0 | 0 | 5.7 | 0.34 | 0.07 | 0.35 | 0.07 | -0.05 | 0 | 0 | -0.05 | 34.1 | -0.05 | 0.4 | 0 | 0 | 0.75 | 23W27 | 5 | 106 | 106 | 103 | 103.5 | -3 | -2.82 | 2.82 | 0.23 | 0.05 | 0.24 | 0.05 | -0.05 | 0 | -0.02 | -0.07 | 34.2 | 0 | 0.45 | 0 | 0 | 0.67 | 23W26 | 5 | 116 | 117.5 | 106.5 | 106.5 | -9.5 | -8.19 | 9.48 | 0.48 | 0.1 | 0.54 | 0.11 | -0.08 | 0 | -0.01 | -0.09 | 34.3 | 0 | 0.45 | +0 | 0 | 0.66 | 23W25 | 3 | 115 | 116.5 | 114 | 116 | +1.5 | +1.31 | 2.18 | 0.33 | 0.11 | 0.38 | 0.13 | +0.01 | 0 | +0.01 | +0.02 | 34.6 | -0.02 | 0.45 | 0 | 0 | 0 | 23W24 | 5 | 116 | 117.5 | 113 | 114.5 | -1.5 | -1.29 | 3.88 | 0.39 | 0.08 | 0.44 | 0.09 | +0 | 0 | 0 | +0 | 34.6 | 0 | 0.47 | 0 | 0 | 0 | 23W23 | 5 | 116.5 | 119 | 114 | 116 | -0.5 | -0.43 | 4.29 | 0.42 | 0.08 | 0.49 | 0.1 | +0.01 | 0 | +0.01 | +0.02 | 34.9 | +0.01 | 0.47 | 0 | 0 | 0 | 23W22 | 5 | 117 | 117.5 | 115 | 116.5 | +0.5 | +0.43 | 2.16 | 0.32 | 0.06 | 0.37 | 0.07 | +0.04 | 0 | 0 | +0.04 | 34.9 | -0.07 | 0.46 | 0 | 0 | 0 | 23W21 | 5 | 118.5 | 120.5 | 115.5 | 116 | +0.5 | +0.43 | 4.33 | 0.5 | 0.1 | 0.59 | 0.12 | +0.03 | 0 | 0 | +0.02 | 34.8 | 0 | 0.53 | 0 | 0 | 0 | 23W20 | 5 | 115 | 117.5 | 113 | 115.5 | -0.5 | -0.43 | 3.88 | 0.34 | 0.07 | 0.39 | 0.08 | +0.05 | 0 | +0.03 | +0.08 | 37.7 | -0.01 | 0.53 | 0 | 0 | 0.19 | 23W19 | 5 | 118 | 121 | 113.5 | 116 | -1.5 | -1.28 | 6.38 | 0.99 | 0.2 | 1.16 | 0.23 | -0.05 | 0 | +0.02 | -0.03 | 37.6 | -0.11 | 0.55 | +0 | 0 | 0.18 | 23W18 | 4 | 111.5 | 117.5 | 111.5 | 117.5 | +6.5 | +5.86 | 5.41 | 0.55 | 0.14 | 0.64 | 0.16 | +0.07 | 0 | 0 | +0.07 | 37.7 | -0.02 | 0.65 | 0 | 0 | 0 | 23W17 | 5 | 106 | 111.5 | 106 | 111 | +5 | +4.72 | 5.19 | 0.23 | 0.05 | 0.25 | 0.05 | +0.01 | 0 | +0 | +0.01 | 37.5 | -0.02 | 0.68 | 0 | 0 | 0.29 | 23W16 | 5 | 111 | 112 | 106 | 106 | -5 | -4.5 | 5.41 | 0.32 | 0.06 | 0.35 | 0.07 | +0.01 | -0.03 | +0 | -0.02 | 37.6 | -0.04 | 0.7 | +0 | 0 | 0.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 110 | 114 | 110 | 111 | +2 | +1.83 | 3.67 | 0.45 | 0.09 | 0.51 | 0.1 | +0.03 | -0.02 | 0 | +0 | 37.6 | +0.02 | 0.74 | 0 | 0 | 0 | 23W14 | 2 | 108 | 109.5 | 107 | 109 | +0.5 | +0.46 | 2.3 | 0.05 | 0.03 | 0.06 | 0.03 | -0.01 | 0 | 0 | -0.01 | 37.5 | -0.01 | 0.71 | +0 | 0 | 0.28 | 23W13 | 5 | 109 | 111 | 107 | 108.5 | -1 | -0.91 | 3.65 | 0.25 | 0.05 | 0.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 37.5 | +0.03 | 0.72 | 0 | 0 | 0 | 23W12 | 5 | 110 | 113.5 | 109.5 | 109.5 | -1.5 | -1.35 | 3.6 | 0.4 | 0.08 | 0.44 | 0.09 | +0.01 | 0 | +0 | +0.01 | 37.5 | -0.06 | 0.69 | 0 | 0 | 0.29 | 23W11 | 5 | 112 | 118.5 | 108 | 111 | -4.5 | -3.9 | 9.09 | 0.69 | 0.14 | 0.78 | 0.16 | -0.08 | +0.06 | +0 | -0.02 | 37.6 | +0 | 0.75 | 0 | 0 | 0.4 | 23W10 | 5 | 116.5 | 121.5 | 113.5 | 115.5 | -0.5 | -0.43 | 6.9 | 1.22 | 0.24 | 1.44 | 0.29 | -0.03 | 0 | 0 | -0.03 | 37.8 | +0.04 | 0.75 | 0 | 0 | 0.53 | 23W09 | 3 | 116 | 118.5 | 114.5 | 116 | -0.5 | -0.43 | 3.43 | 0.59 | 0.2 | 0.69 | 0.23 | +0.01 | 0 | 0 | +0.01 | 37.9 | 0 | 0.71 | 0 | 0 | 0.56 | 23W08 | 5 | 105.5 | 120 | 102 | 116.5 | +12 | +11.5 | 17.2 | 3.13 | 0.63 | 3.54 | 0.71 | -0.16 | 0 | -0.01 | -0.17 | 37.8 | +0.1 | 0.71 | +0 | 0 | 0.56 | 23W07 | 5 | 98.6 | 109 | 98.1 | 104.5 | +5.9 | +5.98 | 11.1 | 0.54 | 0.11 | 0.56 | 0.11 | -0.07 | 0 | 0 | -0.07 | 38.1 | +0.02 | 0.61 | 0 | 0 | 0.49 | 23W06 | 5 | 99.2 | 101.5 | 97.4 | 98.6 | -0.6 | -0.6 | 4.13 | 0.27 | 0.05 | 0.27 | 0.05 | -0.09 | 0 | 0 | -0.09 | 38.3 | -0.01 | 0.59 | 0 | 0 | 0.51 | 23W05 | 5 | 97.5 | 100 | 96.4 | 99.2 | +2.9 | +3.01 | 3.74 | 0.23 | 0.05 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 38.5 | +0.02 | 0.59 | 0 | 0 | 0.84 | 23W03 | 2 | 95.2 | 97 | 95.2 | 96.3 | +0.6 | +0.63 | 1.88 | 0.08 | 0.04 | 0.07 | 0.04 | +0.01 | 0 | 0 | +0.01 | 38.6 | -0.01 | 0.57 | 0 | 0 | 0.87 | 23W02 | 5 | 99.2 | 99.2 | 94.9 | 95.7 | -4.1 | -4.11 | 4.31 | 0.47 | 0.09 | 0.45 | 0.09 | -0.08 | 0 | +0.01 | -0.07 | 38.5 | -0.03 | 0.58 | 0 | 0 | 0.86 | 23W01 | 4 | 100 | 101 | 99.1 | 99.8 | -0.7 | -0.7 | 1.89 | 0.12 | 0.03 | 0.12 | 0.03 | -0.02 | 0 | 0 | -0.02 | 38.7 | -0.02 | 0.61 | 0 | 0 | 0.82 | 22W53 | 5 | 102 | 102 | 99.4 | 100.5 | -0.5 | -0.5 | 2.57 | 0.22 | 0.04 | 0.22 | 0.04 | -0.04 | 0 | 0 | -0.04 | 38.7 | +0.01 | 0.63 | 0 | 0 | 0.79 | 22W52 | 5 | 100.5 | 102 | 98.4 | 101 | +0.5 | +0.5 | 3.58 | 0.37 | 0.07 | 0.37 | 0.07 | -0.09 | 0 | 0 | -0.09 | 38.9 | -0.02 | 0.63 | 0 | 0 | 0.8 | 22W51 | 5 | 102 | 103 | 100 | 100.5 | -1.5 | -1.47 | 2.94 | 0.36 | 0.07 | 0.36 | 0.07 | -0.01 | 0 | +0 | 0 | 39.2 | -0.01 | 0.64 | 0 | 0 | 0.78 | 22W50 | 5 | 106.5 | 106.5 | 100.5 | 102 | -3 | -2.86 | 5.71 | 0.43 | 0.09 | 0.45 | 0.09 | -0.14 | 0 | -0.02 | -0.16 | 39.2 | +0 | 0.65 | 0 | 0 | 0.77 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 102 | 107 | 101 | 105 | +3 | +2.94 | 5.88 | 0.35 | 0.07 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 39.5 | +0.06 | 0.65 | 0 | 0 | 0.77 | 22W48 | 5 | 102 | 105.5 | 99.9 | 102 | +1.5 | +1.49 | 5.57 | 0.37 | 0.07 | 0.38 | 0.08 | +0.03 | 0 | 0 | +0.03 | 39.5 | -0.01 | 0.59 | +0 | 0 | 0.84 | 22W47 | 5 | 110 | 112.5 | 100 | 100.5 | -9 | -8.22 | 11.4 | 1.59 | 0.32 | 1.68 | 0.34 | -0.46 | 0 | -0.14 | -0.59 | 39.5 | +0.08 | 0.6 | 0 | 0 | 0.5 | 22W46 | 5 | 100.5 | 114.5 | 99.6 | 109.5 | +9 | +8.96 | 14.8 | 1.39 | 0.28 | 1.5 | 0.3 | -0.2 | 0 | +0.13 | -0.07 | 40.5 | -0.02 | 0.52 | 0 | 0 | 0.96 | 22W45 | 5 | 99.9 | 102.5 | 98.9 | 100.5 | +0.8 | +0.8 | 3.61 | 0.22 | 0.04 | 0.22 | 0.04 | -0.05 | 0 | +0 | -0.05 | 40.9 | +0.02 | 0.54 | 0 | 0 | 0.93 | 22W44 | 5 | 102 | 103.5 | 98.1 | 99.7 | -0.3 | -0.3 | 5.4 | 0.34 | 0.07 | 0.34 | 0.07 | -0.03 | 0 | +0 | -0.03 | 41.1 | 0 | 0.51 | 0 | 0.01 | 1.17 | 22W43 | 5 | 108.5 | 109.5 | 98.6 | 100 | -11 | -9.91 | 9.82 | 0.61 | 0.12 | 0.64 | 0.13 | -0.04 | 0 | 0 | -0.04 | 41.1 | +0.02 | 0.51 | +0 | 0.01 | 1.76 | 22W42 | 4 | 118.5 | 118.5 | 108 | 111 | -5.5 | -4.72 | 9.01 | 0.8 | 0.2 | 0.9 | 0.23 | -0.19 | 0 | +0 | -0.18 | 41.1 | +0 | 0.49 | +0 | 0.01 | 1.23 | 22W41 | 5 | 110 | 116.5 | 110 | 116.5 | +4.5 | +4.02 | 5.8 | 0.7 | 0.14 | 0.78 | 0.16 | +0.04 | 0 | 0 | +0.03 | 41.6 | -0.04 | 0.48 | 0 | 0 | 0.82 | 22W40 | 5 | 106 | 115.5 | 104 | 112 | +5 | +4.67 | 10.7 | 1.39 | 0.28 | 1.5 | 0.3 | -0.07 | 0 | 0 | -0.07 | 41.5 | +0.13 | 0.52 | 0 | 0 | 0.95 | 22W39 | 5 | 113 | 115 | 106 | 107 | -6.5 | -5.73 | 7.93 | 0.85 | 0.17 | 0.94 | 0.19 | +0.06 | 0 | +0 | +0.06 | 41.6 | -0.12 | 0.4 | -0.02 | 0.01 | 1.51 | 22W38 | 5 | 125 | 125 | 113 | 113.5 | -9 | -7.35 | 9.8 | 0.9 | 0.18 | 1.07 | 0.21 | +0.09 | 0 | -0.01 | +0.08 | 41.2 | -0.16 | 0.52 | +0.01 | 0.03 | 5.56 | 22W37 | 4 | 129.5 | 129.5 | 120 | 122.5 | -5.5 | -4.3 | 7.42 | 0.94 | 0.24 | 1.17 | 0.29 | +0.15 | 0 | 0 | +0.14 | 40.9 | -0.06 | 0.68 | +0 | 0.02 | 3.37 | 22W36 | 5 | 130 | 135 | 123.5 | 128 | -7.5 | -5.54 | 8.49 | 2.34 | 0.47 | 3.03 | 0.61 | +0.14 | 0 | -0.01 | +0.13 | 40.5 | +0.01 | 0.74 | +0.01 | 0.02 | 2.55 | 22W35 | 5 | 110 | 138 | 108 | 135.5 | +25 | +22.6 | 27.1 | 4.27 | 0.85 | 5.29 | 1.06 | +0.59 | 0 | 0 | +0.59 | 40.3 | +0.06 | 0.74 | +0 | 0.01 | 1.22 | 22W34 | 5 | 100 | 113.5 | 97.9 | 110.5 | +10.5 | +10.5 | 15.6 | 2.39 | 0.48 | 2.53 | 0.51 | +0.17 | 0 | +0 | +0.17 | 38.7 | +0.29 | 0.69 | 0 | 0.01 | 0.87 | 22W33 | 5 | 90.3 | 103.5 | 90.3 | 100 | +9.7 | +10.7 | 14.6 | 2.11 | 0.42 | 2.06 | 0.41 | +0.08 | 0 | +0.01 | +0.09 | 38.3 | +0.02 | 0.4 | +0 | 0.01 | 1.5 | 22W32 | 5 | 83.9 | 90.9 | 81 | 90.3 | +7.1 | +8.53 | 11.9 | 2.35 | 0.47 | 2.03 | 0.41 | +0.19 | 0 | +0.02 | +0.21 | 38.1 | -0.11 | 0.38 | +0 | 0 | 0.79 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 78.5 | 85.4 | 77.5 | 83.2 | +4.8 | +6.12 | 10.1 | 0.98 | 0.2 | 0.81 | 0.16 | +0.07 | 0 | 0 | +0.06 | 37.6 | +0.1 | 0.49 | +0 | 0 | 0.41 | 22W30 | 5 | 76.9 | 80.6 | 76.1 | 78.4 | +0.4 | +0.51 | 5.77 | 0.92 | 0.18 | 0.71 | 0.14 | -0.01 | 0 | 0 | -0.01 | 37.5 | +0.33 | 0.38 | 0 | 0 | 0 | 22W29 | 5 | 75.8 | 78 | 74 | 78 | +2.2 | +2.9 | 5.28 | 0.22 | 0.04 | 0.16 | 0.03 | 0 | 0 | 0 | -0.01 | 37.4 | +0.02 | 0.05 | 0 | 0 | 0 | 22W28 | 5 | 76.7 | 78 | 75.4 | 75.8 | -0.6 | -0.79 | 3.4 | 0.07 | 0.01 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 37.4 | 0 | 0.03 | 0 | 0 | 0 | 22W27 | 5 | 78.3 | 79.2 | 76.4 | 76.4 | -5 | -6.14 | 3.44 | 0.22 | 0.04 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 37.5 | -0.01 | 0.03 | 0 | 0 | 0 | 22W26 | 5 | 80 | 82.5 | 79.8 | 81.4 | +1.4 | +1.75 | 3.38 | 0.21 | 0.04 | 0.17 | 0.03 | +0.01 | 0 | +0 | +0.02 | 37.5 | +0 | 0.05 | 0 | 0 | 0 | 22W25 | 5 | 80 | 81.4 | 78.9 | 80 | -1 | -1.23 | 3.09 | 0.16 | 0.03 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 37.5 | -0.01 | 0.04 | 0 | 0 | 0 | 22W24 | 5 | 76.6 | 85.2 | 76.5 | 81 | +3.8 | +4.92 | 11.3 | 0.61 | 0.12 | 0.51 | 0.1 | -0.02 | 0 | -0.01 | -0.03 | 37.5 | +0.03 | 0.05 | 0 | 0 | 0 | 22W23 | 4 | 76.4 | 77.3 | 76 | 77.2 | +1.1 | +1.45 | 1.71 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 37.5 | 0 | 0.02 | 0 | 0 | 0 | 22W22 | 5 | 76 | 76.7 | 76 | 76.1 | 0 | 0 | 0.92 | 0.23 | 0.05 | 0.16 | 0.03 | 0 | 0 | +0 | +0 | 37.5 | 0 | 0.03 | 0 | 0 | 0 | 22W21 | 5 | 75.6 | 76.1 | 74 | 76.1 | +0.7 | +0.93 | 2.79 | 0.13 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 39.8 | 0 | 0.03 | 0 | 0 | 0 | 22W20 | 5 | 77.5 | 79.5 | 75.2 | 75.4 | -2.2 | -2.84 | 5.54 | 0.29 | 0.06 | 0.22 | 0.04 | +0 | 0 | -0.02 | -0.01 | 39.8 | 0 | 0.03 | 0 | 0 | 0 | 22W19 | 4 | 78.9 | 80.3 | 77.6 | 77.6 | -1.3 | -1.65 | 3.42 | 0.1 | 0.03 | 0.08 | 0.02 | 0 | 0 | -0.01 | -0.01 | 39.8 | +0 | 0.03 | 0 | 0 | 0 | 22W18 | 5 | 77.3 | 79 | 77.3 | 78.9 | +0.7 | +0.9 | 2.17 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 39.8 | 0 | 0.03 | 0 | 0 | 0 | 22W17 | 5 | 79 | 82.9 | 76.4 | 78.2 | 0 | 0 | 8.31 | 0.13 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 39.8 | 0 | 0.03 | 0 | 0 | 0 | 22W16 | 5 | 77.6 | 81.8 | 77.6 | 78.2 | +0.8 | +1.03 | 5.43 | 0.41 | 0.08 | 0.32 | 0.06 | +0.01 | 0 | +0.01 | +0.02 | 39.8 | -0.01 | 0.04 | 0 | 0 | 0 | 22W15 | 3 | 75.1 | 77.4 | 75.1 | 77.4 | +2.4 | +3.2 | 3.07 | 0.21 | 0.07 | 0.16 | 0.05 | +0 | 0 | +0.03 | +0.03 | 39.7 | 0 | 0.04 | 0 | 0 | 0 | 22W14 | 5 | 75.4 | 75.5 | 74.8 | 75 | -0.4 | -0.53 | 0.93 | 0.25 | 0.05 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 39.7 | -0.02 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 74.4 | 76.5 | 74.4 | 75.4 | -0.1 | -0.13 | 2.78 | 0.25 | 0.05 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 39.8 | 0 | 0.06 | 0 | 0 | 0 | 22W12 | 5 | 76 | 76.5 | 74.5 | 75.5 | 0 | 0 | 2.65 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 39.8 | 0 | 0.06 | 0 | 0 | 0 | 22W11 | 5 | 75.8 | 76.2 | 74 | 75.5 | -0.3 | -0.4 | 2.9 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 39.8 | +0 | 0.06 | 0 | 0 | 0 | 22W10 | 4 | 75.5 | 76.5 | 75.1 | 75.8 | +0.8 | +1.07 | 1.87 | 0.06 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 39.8 | +0 | 0.06 | 0 | 0 | 0 | 22W09 | 5 | 75.4 | 75.4 | 74.8 | 75 | -0.5 | -0.66 | 0.79 | 0.13 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 39.8 | +0.01 | 0.06 | 0 | 0 | 0 | 22W08 | 5 | 75.3 | 76.3 | 75 | 75.5 | +0.1 | +0.13 | 1.72 | 0.12 | 0.02 | 0.09 | 0.02 | +0 | 0 | -0.01 | -0.01 | 39.8 | +0 | 0.05 | 0 | 0 | 0 | 22W07 | 5 | 74.2 | 75.6 | 74.2 | 75.4 | +1.2 | +1.62 | 1.89 | 0.14 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 39.8 | +0.02 | 0.05 | 0 | 0 | 0 | 22W05 | 3 | 74.8 | 74.8 | 73.5 | 74.2 | -0.6 | -0.8 | 1.74 | 0.11 | 0.04 | 0.08 | 0.03 | 0 | 0 | 0 | 0 | 39.8 | 0 | 0.04 | 0 | 0 | 0 | 22W04 | 5 | 75.2 | 76 | 74.8 | 74.8 | -0.1 | -0.13 | 1.6 | 0.18 | 0.04 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 39.8 | 0 | 0.04 | 0 | 0 | 0 | 22W03 | 5 | 74.5 | 76.2 | 73 | 74.9 | +0.6 | +0.81 | 4.31 | 0.22 | 0.04 | 0.17 | 0.03 | -0.01 | 0 | +0.01 | 0 | 39.8 | 0 | 0.04 | 0 | 0 | 0 | 22W02 | 5 | 75.2 | 75.6 | 74.1 | 74.3 | -0.9 | -1.2 | 1.99 | 0.15 | 0.03 | 0.11 | 0.02 | -0.03 | 0 | -0.01 | -0.05 | 39.8 | 0 | 0.04 | 0 | 0 | 0 | 22W01 | 4 | 75.3 | 75.8 | 74.6 | 75.2 | +0.1 | +0.13 | 1.6 | 0.12 | 0.03 | 0.09 | 0.02 | +0 | 0 | -0.03 | -0.03 | 39.9 | +0 | 0.04 | 0 | 0 | 0 | 21W52 | 5 | 74.7 | 75.5 | 74.3 | 75.1 | -0.2 | -0.27 | 1.59 | 0.26 | 0.05 | 0.2 | 0.04 | -0.07 | 0 | 0 | -0.07 | 39.9 | -0.01 | 0.04 | 0 | 0 | 0 | 21W51 | 5 | 75.5 | 77.2 | 75 | 75.3 | +0.3 | +0.4 | 2.93 | 0.42 | 0.08 | 0.32 | 0.06 | +0.01 | 0 | 0 | +0.01 | 40.1 | -0.08 | 0.06 | 0 | 0 | 0 | 21W50 | 5 | 70.1 | 76.7 | 70.1 | 75 | +3.1 | +4.31 | 9.18 | 0.95 | 0.19 | 0.71 | 0.14 | -0.01 | 0 | +0.02 | +0.01 | 40 | -0.05 | 0.13 | 0 | 0 | 0 | 21W49 | 5 | 67 | 72.1 | 67 | 71.9 | +4.4 | +6.52 | 7.56 | 0.45 | 0.09 | 0.32 | 0.06 | 0 | 0 | +0.02 | +0.02 | 40.1 | -0.03 | 0.18 | 0 | 0 | 0 | 21W48 | 5 | 65.3 | 67.6 | 65.3 | 67.5 | +2.3 | +3.53 | 3.53 | 0.4 | 0.08 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 40.1 | +0.04 | 0.22 | 0 | 0 | 0 | 21W47 | 5 | 64.7 | 65.2 | 64.6 | 65.2 | +0.6 | +0.93 | 0.93 | 0.12 | 0.02 | 0.08 | 0.02 | +0.03 | 0 | +0 | +0.03 | 40 | 0 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 64.3 | 64.8 | 64 | 64.6 | +0.5 | +0.78 | 1.25 | 0.21 | 0.04 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 40 | +0 | 0.18 | 0 | 0 | 0 | 21W45 | 5 | 63.8 | 64.5 | 63.8 | 64.1 | +0.3 | +0.47 | 1.1 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 40 | 0 | 0.17 | 0 | 0 | 0 | 21W44 | 5 | 63.7 | 64.2 | 63.2 | 63.8 | +0.1 | +0.16 | 1.57 | 0.06 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 40.1 | 0 | 0.18 | 0 | 0 | 0 | 21W43 | 5 | 63.3 | 63.8 | 62.7 | 63.7 | +0.8 | +1.27 | 1.75 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 40 | 0 | 0.18 | 0 | 0 | 0 | 21W42 | 4 | 62.5 | 64.9 | 62 | 62.9 | -0.6 | -0.94 | 4.57 | 0.11 | 0.03 | 0.07 | 0.02 | -0.01 | 0 | +0 | -0.01 | 40 | -0.01 | 0.18 | 0 | 0 | 0 | 21W41 | 5 | 63.2 | 64.2 | 61 | 63.5 | +0.3 | +0.47 | 5.06 | 0.12 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 40 | +0.02 | 0.19 | 0 | 0 | 0 | 21W40 | 5 | 64.6 | 64.7 | 62.5 | 63.2 | -1.4 | -2.17 | 3.41 | 0.1 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 40.1 | +0 | 0.17 | 0 | 0 | 0 | 21W39 | 3 | 63.8 | 64.8 | 63 | 64.6 | +0.2 | +0.31 | 2.8 | 0.06 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 40.1 | +0.01 | 0.16 | 0 | 0 | 0 | 21W38 | 5 | 64.6 | 65.3 | 64.3 | 64.4 | -0.3 | -0.46 | 1.55 | 0.12 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | +0 | 0 | 40.1 | +0.01 | 0.16 | 0 | 0 | 0 | 21W37 | 5 | 63 | 66 | 62.6 | 64.7 | +1.2 | +1.89 | 5.35 | 0.31 | 0.06 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 40.1 | +0.01 | 0.15 | 0 | 0 | 0 | 21W36 | 5 | 63.4 | 63.5 | 62.6 | 63.5 | +1.1 | +1.76 | 1.44 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 40.1 | -0.03 | 0.14 | 0 | 0 | 0 | 21W35 | 5 | 61.1 | 63 | 61.1 | 62.4 | +1.3 | +2.13 | 3.11 | 0.08 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 40 | -0.01 | 0.17 | 0 | 0 | 0 | 21W34 | 5 | 61.7 | 63 | 61.1 | 61.1 | -0.6 | -0.97 | 3.08 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 40 | -0.02 | 0.17 | 0 | 0 | 0 | 21W33 | 5 | 62.9 | 63.7 | 61.5 | 61.7 | -1.7 | -2.68 | 3.47 | 0.18 | 0.04 | 0.11 | 0.02 | +0 | 0 | +0 | +0.01 | 40 | -0.01 | 0.19 | 0 | 0 | 0 | 21W32 | 5 | 66.6 | 68.2 | 63.3 | 63.4 | -3.1 | -4.66 | 7.37 | 0.47 | 0.09 | 0.31 | 0.06 | +0 | 0 | +0 | +0 | 40 | +0.02 | 0.2 | 0 | 0 | 0 | 21W31 | 5 | 66.3 | 67.9 | 66 | 66.5 | +0.3 | +0.45 | 2.87 | 0.3 | 0.06 | 0.2 | 0.04 | +0.01 | 0 | +0 | +0.01 | 40 | +0 | 0.18 | 0 | 0 | 0 | 21W30 | 5 | 66.8 | 67.2 | 66.2 | 66.2 | -0.6 | -0.9 | 1.5 | 0.32 | 0.06 | 0.21 | 0.04 | +0 | 0 | +0 | +0 | 40 | -0.06 | 0.18 | 0 | 0 | 0 | 21W29 | 5 | 66.2 | 67.8 | 66.2 | 66.8 | +0.3 | +0.45 | 2.41 | 0.21 | 0.04 | 0.14 | 0.03 | +0 | 0 | +0 | +0.01 | 40 | +0.01 | 0.24 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 66.6 | 67.6 | 65.9 | 66.5 | +0.1 | +0.15 | 2.56 | 0.26 | 0.05 | 0.18 | 0.04 | -0.01 | 0 | +0 | -0.01 | 40 | +0.02 | 0.24 | 0 | 0 | 0 | 21W27 | 5 | 65.3 | 67.8 | 65.2 | 66.4 | +1.2 | +1.84 | 3.99 | 0.37 | 0.07 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 40 | +0.01 | 0.22 | 0 | 0 | 0 | 21W26 | 5 | 64.3 | 65.8 | 64.1 | 65.2 | +0.9 | +1.4 | 2.64 | 0.11 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 40 | 0 | 0.21 | 0 | 0 | 0 | 21W25 | 4 | 64.5 | 65.2 | 64 | 64.3 | +0.2 | +0.31 | 1.87 | 0.04 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.02 | 40 | -0.02 | 0.21 | 0 | 0 | 0 | 21W24 | 5 | 63.8 | 65.9 | 63.8 | 64.1 | +0.2 | +0.31 | 3.29 | 0.07 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 40.1 | +0 | 0.24 | 0 | 0 | 0 | 21W23 | 5 | 64 | 64.5 | 63.5 | 63.9 | +0.7 | +1.11 | 1.58 | 0.09 | 0.02 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 40.1 | -0.02 | 0.24 | 0 | 0 | 0 | 21W22 | 5 | 63 | 64 | 63 | 63.2 | -0.4 | -0.63 | 1.57 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 40.2 | +0 | 0.25 | 0 | 0 | 0 | 21W21 | 5 | 62.7 | 64.5 | 61.6 | 63.6 | -0.4 | -0.62 | 4.53 | 0.1 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 40.4 | +0.02 | 0.25 | 0 | 0 | 0 | 21W20 | 5 | 66.3 | 67.8 | 62 | 64 | -2.3 | -3.47 | 8.75 | 0.19 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 40.4 | 0 | 0.24 | 0 | 0 | 0 | 21W19 | 5 | 66.2 | 66.3 | 63.9 | 66.3 | 0 | 0 | 3.62 | 0.15 | 0.03 | 0.1 | 0.02 | +0.02 | 0 | +0 | +0.02 | 40.4 | +0.02 | 0.24 | 0 | 0 | 0 | 21W18 | 4 | 66.9 | 67.4 | 65.7 | 66.3 | -0.6 | -0.9 | 2.54 | 0.11 | 0.03 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 40.4 | +0 | 0.22 | 0 | 0 | 0 | 21W17 | 5 | 65 | 68.4 | 65 | 66.9 | +1.9 | +2.92 | 5.23 | 0.42 | 0.08 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 40.4 | +0.05 | 0.21 | 0 | 0 | 0 | 21W16 | 5 | 65.5 | 66 | 64.7 | 65 | -0.1 | -0.15 | 2 | 0.14 | 0.03 | 0.09 | 0.02 | 0 | 0 | +0 | 0 | 40.3 | 0 | 0.16 | 0 | 0 | 0 | 21W15 | 4 | 65.9 | 66.8 | 65 | 65.1 | -0.4 | -0.61 | 2.75 | 0.1 | 0.03 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 40.4 | 0 | 0.17 | 0 | 0 | 0 | 21W14 | 4 | 64.1 | 66.5 | 64 | 65.5 | +1.6 | +2.5 | 3.91 | 0.15 | 0.04 | 0.1 | 0.03 | +0.03 | 0 | 0 | +0.03 | 40.4 | 0 | 0.17 | 0 | 0 | 0 | 21W13 | 5 | 66 | 66.5 | 63.5 | 63.9 | -2.2 | -3.33 | 4.54 | 0.16 | 0.03 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 40.3 | -0.04 | 0.17 | 0 | 0 | 0 | 21W12 | 5 | 64.4 | 66.9 | 64.4 | 66.1 | +1.8 | +2.8 | 3.89 | 0.26 | 0.05 | 0.17 | 0.03 | +0 | 0 | 0 | 0 | 40.3 | -0.01 | 0.21 | 0 | 0 | 0 | 21W11 | 5 | 63.2 | 64.8 | 62.8 | 64.3 | +1.1 | +1.74 | 3.16 | 0.23 | 0.05 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 40.3 | +0.04 | 0.22 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 64 | 64 | 63.2 | 63.2 | -0.4 | -0.63 | 1.26 | 0.09 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 40.3 | +0.01 | 0.18 | 0 | 0 | 0 | 21W09 | 5 | 63.5 | 64.1 | 63.5 | 63.6 | +0.1 | +0.16 | 0.94 | 0.15 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 40.3 | +0 | 0.17 | 0 | 0 | 0 | 21W08 | 3 | 63 | 63.8 | 62.5 | 63.5 | +1.2 | +1.93 | 2.09 | 0.09 | 0.03 | 0.06 | 0.02 | -0.01 | 0 | +0 | -0.01 | 40.3 | +0.01 | 0.16 | 0 | 0 | 0 | 21W06 | 5 | 62 | 63.1 | 62 | 62.3 | -0.7 | -1.11 | 1.75 | 0.08 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 40.3 | +0 | 0.16 | 0 | 0 | 0 | 21W05 | 5 | 63 | 63.6 | 61 | 63 | -0.8 | -1.25 | 4.08 | 0.28 | 0.06 | 0.17 | 0.03 | -0.04 | 0 | 0 | -0.04 | 40.3 | -0.01 | 0.15 | 0 | 0 | 0 | 21W04 | 5 | 63.4 | 63.8 | 61.9 | 63.8 | +0.8 | +1.27 | 3.02 | 0.34 | 0.07 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 40.4 | 0 | 0.16 | 0 | 0 | 0 | 21W03 | 5 | 62.2 | 65.1 | 62 | 63 | +0.8 | +1.29 | 4.98 | 0.31 | 0.06 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 40.4 | -0.03 | 0.16 | 0 | 0 | 0 | 21W02 | 5 | 62.4 | 62.8 | 61.9 | 62.2 | -0.6 | -0.96 | 1.43 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 40.4 | 0 | 0.19 | 0 | 0 | 0 | 21W01 | 4 | 62.5 | 63 | 62.2 | 62.8 | 0 | 0 | 1.27 | 0.05 | 0.01 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 40.4 | +0.01 | 0.19 | 0 | 0 | 0 | 20W52 | 5 | 63.2 | 63.2 | 62.2 | 62.8 | -0.4 | -0.63 | 1.58 | 0.13 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 40.4 | +0 | 0.18 | 0 | 0 | 0 | 20W51 | 5 | 63 | 63.2 | 61.6 | 63.2 | +1.4 | +2.27 | 2.59 | 0.15 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 40.4 | +0.01 | 0.18 | 0 | 0 | 0 | 20W50 | 5 | 61.9 | 63 | 61.3 | 61.8 | -0.1 | -0.16 | 2.75 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 40.4 | +0.01 | 0.17 | 0 | 0 | 0 | 20W49 | 5 | 62.8 | 62.9 | 61.2 | 61.9 | -1 | -1.59 | 2.7 | 0.13 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 40.4 | +0.02 | 0.16 | 0 | 0 | 0 | 20W48 | 5 | 62.2 | 63 | 62.1 | 62.9 | +0.7 | +1.13 | 1.45 | 0.14 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 40.3 | +0.01 | 0.15 | 0 | 0 | 0 | 20W47 | 5 | 62 | 62.6 | 61.7 | 62.2 | +0.1 | +0.16 | 1.45 | 0.11 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 40.3 | -0.19 | 0.14 | 0 | 0 | 0 | 20W46 | 5 | 62.3 | 62.3 | 61.6 | 62.1 | -0.2 | -0.32 | 1.12 | 0.09 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 40.3 | -0.01 | 0.32 | 0 | 0 | 0 | 20W45 | 5 | 63.3 | 63.3 | 61 | 62.3 | +0.6 | +0.97 | 3.73 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 40.3 | 0 | 0.33 | 0 | 0 | 0 | 20W44 | 5 | 62 | 63.2 | 61.6 | 61.7 | -0.7 | -1.12 | 2.56 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 40.3 | 0 | 0.33 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 62.6 | 63 | 62.1 | 62.4 | -0.1 | -0.16 | 1.44 | 0.11 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 40.3 | -0.01 | 0.33 | 0 | 0 | 0 | 20W42 | 5 | 62 | 62.5 | 61.5 | 62.5 | +0.7 | +1.13 | 1.62 | 0.14 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 40.3 | +0.03 | 0.34 | 0 | 0 | 0 | 20W41 | 4 | 61.9 | 62.3 | 61.5 | 61.8 | +0.1 | +0.16 | 1.3 | 0.06 | 0.02 | 0.04 | 0.01 | +0 | 0 | +0 | +0.01 | 40.3 | 0 | 0.32 | 0 | 0 | 0 | 20W40 | 3 | 60.7 | 61.9 | 60.5 | 61.7 | +1 | +1.65 | 2.31 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 40.3 | 0 | 0.32 | 0 | 0 | 0 | 20W39 | 5 | 62 | 62.3 | 60.7 | 60.7 | -1.1 | -1.78 | 2.59 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 40.3 | -0.19 | 0.32 | 0 | 0 | 0 | 20W38 | 5 | 60.7 | 62 | 60.6 | 61.8 | +1.1 | +1.81 | 2.31 | 0.11 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 40.3 | -0.02 | 0.52 | 0 | 0 | 0 | 20W37 | 5 | 60.7 | 61.4 | 60.5 | 60.7 | 0 | 0 | 1.48 | 0.07 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 40.3 | +0 | 0.54 | 0 | 0 | 0 | 20W36 | 5 | 61.2 | 61.9 | 60.7 | 60.7 | -0.5 | -0.82 | 1.96 | 0.11 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 40.3 | 0 | 0.54 | 0 | 0 | 0 | 20W35 | 5 | 60.5 | 61.5 | 60.2 | 61.2 | +0.7 | +1.16 | 2.15 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 40.3 | +0 | 0.54 | 0 | 0 | 0 | 20W34 | 5 | 61.2 | 61.5 | 60 | 60.5 | -0.6 | -0.98 | 2.45 | 0.17 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | +0 | -0.01 | 40.3 | -0.06 | 0.54 | 0 | 0 | 0 | 20W33 | 5 | 61.3 | 61.9 | 60.7 | 61.1 | -0.4 | -0.65 | 1.95 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 40.3 | -0.03 | 0.6 | 0 | 0 | 0 | 20W32 | 5 | 62.7 | 63.3 | 61 | 61.5 | +0.2 | +0.33 | 3.75 | 0.1 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 40.3 | 0 | 0.63 | 0 | 0 | 0.16 | 20W31 | 5 | 62 | 64 | 60.2 | 61.3 | -0.7 | -1.13 | 6.13 | 0.19 | 0.04 | 0.12 | 0.02 | 0 | 0 | +0 | 0 | 40.3 | +0.02 | 0.63 | 0 | 0 | 0.16 | 20W30 | 5 | 62.3 | 63.6 | 61.9 | 62 | -0.8 | -1.27 | 2.71 | 0.16 | 0.03 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 40.3 | -0.18 | 0.61 | 0 | 0 | 0.17 | 20W29 | 5 | 63.4 | 63.9 | 62.5 | 62.8 | -0.6 | -0.95 | 2.21 | 0.1 | 0.02 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 40.3 | +0 | 0.78 | 0 | 0 | 0.13 | 20W28 | 5 | 66.3 | 66.3 | 61.9 | 63.4 | -0.8 | -1.25 | 6.85 | 0.25 | 0.05 | 0.16 | 0.03 | -0.02 | 0 | +0 | -0.02 | 40.4 | +0 | 0.78 | 0 | 0 | 0.13 | 20W27 | 5 | 65.6 | 65.7 | 63.9 | 64.2 | -6.4 | -9.07 | 2.55 | 0.31 | 0.06 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 40.4 | -0.02 | 0.78 | +0 | 0 | 0.13 | 20W26 | 3 | 70.7 | 70.9 | 70 | 70.6 | -0.3 | -0.42 | 1.27 | 0.28 | 0.09 | 0.2 | 0.07 | +0.01 | 0 | 0 | +0.01 | 40.6 | +0.01 | 0.8 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 70.2 | 71.4 | 69.2 | 70.9 | +0.7 | +1 | 3.13 | 0.19 | 0.04 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 40.6 | +0 | 0.79 | 0 | 0 | 0 | 20W24 | 5 | 71 | 72.1 | 68.1 | 70.2 | -0.1 | -0.14 | 5.69 | 0.36 | 0.07 | 0.25 | 0.05 | +0.02 | 0 | 0 | +0.02 | 40.5 | -0.01 | 0.78 | 0 | 0 | 0 | 20W23 | 5 | 68.7 | 71 | 67.2 | 70.3 | +1.6 | +2.33 | 5.53 | 0.22 | 0.04 | 0.16 | 0.03 | -0.04 | 0 | +0 | -0.04 | 40.4 | +0 | 0.8 | 0 | 0 | 0 | 20W22 | 5 | 67.7 | 69.4 | 67.7 | 68.7 | +0.7 | +1.03 | 2.5 | 0.09 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 40.6 | +0.01 | 0.79 | 0 | 0 | 0 | 20W21 | 5 | 67.5 | 68.3 | 67 | 68 | +0.3 | +0.44 | 1.92 | 0.1 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 40.6 | +0 | 0.78 | 0 | 0 | 0 | 20W20 | 5 | 68.6 | 68.9 | 67.2 | 67.7 | -0.1 | -0.15 | 2.51 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 40.5 | -0.02 | 0.78 | 0 | 0 | 0 | 20W19 | 5 | 67.2 | 67.8 | 66 | 67.8 | +0.3 | +0.44 | 2.67 | 0.12 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 40.6 | +0 | 0.79 | 0 | 0 | 0 | 20W18 | 4 | 63.8 | 67.9 | 63.8 | 67.5 | +3.8 | +5.97 | 6.44 | 0.12 | 0.03 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 40.5 | 0 | 0.79 | 0 | 0 | 0 | 20W17 | 5 | 65.9 | 65.9 | 63.5 | 63.7 | -1.2 | -1.85 | 3.7 | 0.09 | 0.02 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 40.5 | +0 | 0.79 | 0 | 0 | 0 | 20W16 | 5 | 63.1 | 66.1 | 62.5 | 64.9 | +1.6 | +2.53 | 5.69 | 0.22 | 0.04 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 40.5 | 0 | 0.79 | 0 | 0 | 0 | 20W15 | 5 | 60.9 | 63.9 | 60 | 63.3 | +3.2 | +5.32 | 6.49 | 0.25 | 0.05 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 40.6 | 0 | 0.79 | 0 | 0 | 0 | 20W14 | 3 | 59.7 | 61.2 | 59.5 | 60.1 | +0.4 | +0.67 | 2.85 | 0.09 | 0.03 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 40.5 | +0.01 | 0.79 | 0 | 0 | 0 | 20W13 | 5 | 57 | 60.5 | 56.5 | 59.7 | +1.1 | +1.88 | 6.83 | 0.49 | 0.1 | 0.29 | 0.06 | +0.02 | 0 | 0 | +0.02 | 40.5 | +0.05 | 0.78 | 0 | 0 | 0 | 20W12 | 5 | 63.6 | 64 | 56 | 58.6 | -4.6 | -7.28 | 12.7 | 0.6 | 0.12 | 0.36 | 0.07 | -0.02 | 0 | 0 | -0.02 | 40.4 | -0.02 | 0.73 | 0 | 0 | 0 | 20W11 | 5 | 69 | 69 | 62.5 | 63.2 | -5.8 | -8.41 | 9.42 | 0.47 | 0.09 | 0.31 | 0.06 | -0.02 | 0 | +0 | -0.02 | 40.4 | -0.03 | 0.76 | 0 | 0 | 0 | 20W10 | 5 | 68.7 | 69.4 | 68.6 | 69 | +0.3 | +0.44 | 1.16 | 0.11 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 40.4 | +0.06 | 0.78 | 0 | 0 | 0 | 20W09 | 4 | 69.4 | 69.4 | 68.5 | 68.7 | -0.1 | -0.15 | 1.31 | 0.07 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 40.4 | 0 | 0.72 | 0 | 0 | 0 | 20W08 | 5 | 69 | 69.4 | 68.5 | 68.8 | -0.3 | -0.43 | 1.3 | 0.12 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 40.4 | 0 | 0.72 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 69 | 70 | 68.5 | 69.1 | 0 | 0 | 2.17 | 0.08 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 40.4 | 0 | 0.72 | 0 | 0 | 0 | 20W06 | 5 | 69 | 70.9 | 67.5 | 69.1 | -0.8 | -1.14 | 4.86 | 0.17 | 0.03 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 40.5 | +0.01 | 0.73 | 0 | 0 | 0 | 20W05 | 2 | 70.1 | 70.5 | 69 | 69.9 | -1.5 | -2.1 | 2.1 | 0.2 | 0.1 | 0.14 | 0.07 | +0 | 0 | 0 | +0 | 40.5 | +0.02 | 0.72 | 0 | 0 | 0 | 20W04 | 1 | 71.5 | 72.5 | 71.3 | 71.4 | +0.3 | +0.42 | 1.69 | 0.12 | 0.12 | 0.08 | 0.08 | -0.01 | 0 | 0 | -0.01 | 40.6 | +0 | 0.7 | 0 | 0 | 0 | 20W03 | 5 | 70 | 71.3 | 69.9 | 71.1 | +1.1 | +1.57 | 2 | 0.22 | 0.04 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 40.6 | 0 | 0.69 | 0 | 0 | 0 | 20W02 | 5 | 70.6 | 70.6 | 69.8 | 70 | -0.6 | -0.85 | 1.13 | 0.11 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 40.6 | +0 | 0.69 | 0 | 0 | 0 | 20W01 | 4 | 70.9 | 70.9 | 70.2 | 70.6 | -0.3 | -0.42 | 0.99 | 0.1 | 0.02 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 40.6 | +0.01 | 0.69 | 0 | 0 | 0 | 19W52 | 5 | 70 | 72 | 69.6 | 70.9 | +0.9 | +1.29 | 3.43 | 0.29 | 0.06 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 40.6 | +0.03 | 0.68 | 0 | 0 | 0 | 19W51 | 5 | 70 | 70.2 | 69.6 | 70 | 0 | 0 | 0.86 | 0.13 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 40.7 | -0.05 | 0.65 | 0 | 0 | 0 | 19W50 | 5 | 69.5 | 70.2 | 69.3 | 70 | 0 | 0 | 1.29 | 0.14 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 40.7 | -0.01 | 0.7 | 0 | 0 | 0 | 19W49 | 5 | 69.7 | 70.4 | 69.4 | 70 | +0.3 | +0.43 | 1.43 | 0.16 | 0.03 | 0.11 | 0.02 | 0 | 0 | -0.04 | -0.04 | 40.7 | -0.03 | 0.72 | 0 | 0 | 0 | 19W48 | 5 | 70 | 70.2 | 69.7 | 69.7 | -0.3 | -0.43 | 0.71 | 0.17 | 0.03 | 0.12 | 0.02 | -0.01 | 0 | -0.02 | -0.03 | 40.7 | +0.02 | 0.74 | 0 | 0 | 0 | 19W47 | 5 | 69 | 70 | 69 | 70 | +0.1 | +0.14 | 1.43 | 0.15 | 0.03 | 0.11 | 0.02 | 0 | -0.01 | -0.01 | -0.02 | 40.7 | +0 | 0.72 | 0 | 0 | 0 | 19W46 | 5 | 69.6 | 69.9 | 68 | 69.9 | 0 | 0 | 2.72 | 0.16 | 0.03 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 40.7 | -0.05 | 0.72 | 0 | 0 | 0 | 19W45 | 5 | 70.8 | 71 | 69.5 | 69.9 | -0.9 | -1.27 | 2.12 | 0.21 | 0.04 | 0.15 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 40.8 | -0.1 | 0.77 | 0 | 0 | 0 | 19W44 | 5 | 72 | 72.2 | 70.4 | 70.8 | -0.6 | -0.84 | 2.52 | 0.21 | 0.04 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 40.8 | -0.02 | 0.87 | 0 | 0 | 0 | 19W43 | 5 | 70 | 71.5 | 69.5 | 71.4 | +1.8 | +2.59 | 2.87 | 0.27 | 0.05 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 40.8 | +0 | 0.88 | 0 | 0 | 0 | 19W42 | 5 | 69.9 | 69.9 | 69.1 | 69.6 | +0.3 | +0.43 | 1.15 | 0.19 | 0.04 | 0.13 | 0.03 | -0.02 | -0.03 | 0 | -0.05 | 40.8 | -0.01 | 0.88 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 70 | 70 | 68.9 | 69.3 | -0.1 | -0.14 | 1.59 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 40.9 | 0 | 0.89 | 0 | 0 | 0 | 19W40 | 4 | 69.4 | 70 | 68.8 | 69.4 | +0.1 | +0.14 | 1.73 | 0.05 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 40.9 | 0 | 0.89 | 0 | 0 | 0 | 19W39 | 5 | 70.4 | 70.4 | 69.2 | 69.3 | -0.5 | -0.72 | 1.72 | 0.1 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 40.9 | -0.01 | 0.89 | 0 | 0 | 0 | 19W38 | 5 | 69.9 | 70.3 | 69.7 | 69.8 | -0.2 | -0.29 | 0.86 | 0.09 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 41 | -0.01 | 0.9 | 0 | 0 | 0 | 19W37 | 4 | 71 | 71 | 69.2 | 70 | -0.5 | -0.71 | 2.55 | 0.17 | 0.04 | 0.12 | 0.03 | +0.03 | 0 | 0 | +0.03 | 41 | +0.03 | 0.91 | 0 | 0 | 0 | 19W36 | 5 | 69 | 70.9 | 69 | 70.5 | +1.5 | +2.17 | 2.75 | 0.37 | 0.07 | 0.26 | 0.05 | +0.03 | 0 | 0 | +0.03 | 40.9 | -0.05 | 0.88 | -0.01 | 0 | 0.11 | 19W35 | 5 | 66.5 | 70.2 | 66.1 | 69 | +1.5 | +2.22 | 6.07 | 1.04 | 0.21 | 0.71 | 0.14 | +0.04 | 0 | +0.01 | +0.05 | 40.8 | -0.11 | 0.92 | -0.06 | 0.01 | 1.52 | 19W34 | 5 | 70.2 | 70.3 | 67 | 67.5 | -2.6 | -3.71 | 4.71 | 0.26 | 0.05 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 40.7 | +0.01 | 1.03 | +0.04 | 0.08 | 7.35 | 19W33 | 5 | 69 | 70.6 | 69 | 70.1 | +1.2 | +1.74 | 2.32 | 0.25 | 0.05 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 43.2 | -0.01 | 1.03 | +0.04 | 0.04 | 3.79 | 19W32 | 4 | 67.5 | 69 | 67.5 | 68.9 | +1.3 | +1.92 | 2.22 | 0.13 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 43.2 | +0.02 | 1.04 | +0 | 0 | 0.29 | 19W31 | 5 | 68.1 | 68.5 | 67.5 | 67.6 | -0.6 | -0.88 | 1.47 | 0.1 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 43.3 | -0.06 | 1.02 | +0 | 0 | 0.2 | 19W30 | 5 | 67.8 | 68.4 | 67.4 | 68.2 | +0.4 | +0.59 | 1.47 | 0.17 | 0.03 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 43.3 | -0.03 | 1.08 | 0 | 0 | 0.09 | 19W29 | 5 | 69.5 | 69.5 | 67.2 | 67.8 | -1.4 | -2.02 | 3.32 | 0.21 | 0.04 | 0.15 | 0.03 | -0.01 | 0 | +0 | 0 | 43.4 | 0 | 1.11 | 0 | 0 | 0.09 | 19W28 | 5 | 70.3 | 70.3 | 68.5 | 69.2 | -0.8 | -1.14 | 2.57 | 0.12 | 0.02 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 43.4 | +0 | 1.11 | 0 | 0 | 0.09 | 19W27 | 5 | 75.5 | 76.5 | 69.6 | 70 | -5.2 | -6.91 | 9.18 | 0.59 | 0.12 | 0.44 | 0.09 | -0.03 | 0 | +0 | -0.03 | 43.5 | 0 | 1.1 | +0 | 0 | 0.09 | 19W26 | 5 | 74.5 | 75.4 | 73.6 | 75.2 | +0.7 | +0.94 | 2.42 | 0.57 | 0.11 | 0.42 | 0.08 | +0 | 0 | 0 | 0 | 43.7 | +0.16 | 1.11 | 0 | 0 | 0 | 19W25 | 5 | 74.2 | 75 | 73.9 | 74.5 | +0.5 | +0.68 | 1.49 | 0.38 | 0.08 | 0.29 | 0.06 | +0.01 | 0 | +0 | +0.01 | 43.7 | +0.1 | 0.94 | 0 | 0 | 0 | 19W24 | 5 | 74 | 75 | 73.7 | 74 | 0 | 0 | 1.76 | 0.2 | 0.04 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 43.6 | +0.03 | 0.85 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 73.3 | 74 | 72.8 | 74 | +0.7 | +0.95 | 1.64 | 0.06 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 43.7 | 0 | 0.82 | 0 | 0 | 0 | 19W22 | 5 | 73 | 74.4 | 72.1 | 73.3 | +0.5 | +0.69 | 3.16 | 0.08 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 43.6 | +0 | 0.82 | 0 | 0 | 0 | 19W21 | 5 | 72.1 | 73.6 | 71.3 | 72.8 | +0.7 | +0.97 | 3.19 | 0.07 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 43.6 | 0 | 0.82 | 0 | 0 | 0 | 19W20 | 5 | 74 | 74.1 | 70.1 | 72.1 | -1.9 | -2.57 | 5.41 | 0.18 | 0.04 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.01 | 43.6 | 0 | 0.82 | 0 | 0 | 0 | 19W19 | 5 | 77 | 77 | 73.9 | 74 | -3 | -3.9 | 4.03 | 0.34 | 0.07 | 0.26 | 0.05 | -0.02 | 0 | 0 | -0.02 | 43.6 | -0.04 | 0.82 | 0 | 0 | 0 | 19W18 | 4 | 75.8 | 77.2 | 75.8 | 77 | +0.5 | +0.65 | 1.83 | 0.15 | 0.04 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 43.6 | -0.01 | 0.86 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|