|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.69 | 17.43 | +0.26 | +1.49% | 1.2% | 17.51 | 17.72 | 17.51 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,733 | 3,062萬 | 382 | 4.5張/筆 | 17.67元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,623 | 2,830萬 | 323 | 5張/筆 | 17.44元 | +0.1 (+0.58%) | 連漲連跌: 連2漲 ( +0.36元 / +2.08%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共36週) |
|
週成交價: 17.69元 (+0.26元/ +1.49%) | 成交均張: 1,733張/日 | 成交均額: 3,062萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第5高 | 近3週新高 | 連2漲 (+0.5元/ +2.91%) | 第6低 | 近2週新高 | 第30高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.69元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 17.43 | 17 | 17.85 | 17.76 | 16.3 | 14.94 | - | - | - | - | - | - | - | 16.7 | 漲跌價 | +0.26 | +0.69 | -0.16 | -0.07 | +1.39 | +2.75 | - | - | - | - | - | - | - | +0.99 | 漲跌幅 | +1.49% | +4.06% | -0.9% | -0.39% | +8.53% | +18.4% | - | - | - | - | - | - | - | +5.93% | 振幅 | 2.35% | 4.35% | 4.71% | 6.76% | 13.7% | 23.8% | - | - | - | - | - | - | - | 14.6% | 成交張數 | 4,303 | 6,523 | 1.69萬 | 2.71萬 | 12.1萬 | 30.5萬 | - | - | - | - | - | - | - | 16.1萬 | 成交金額 | 7,536萬 | 1.14億 | 2.92億 | 4.75億 | 20.8億 | 49.7億 | - | - | - | - | - | - | - | 27.2億 | 週轉率 | 2.83% | 4.28% | 11.1% | 17.8% | 79.7% | 200% | - | - | - | - | - | - | - | 106% |
結算價 17.69元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 17.51 | 17.72 | 17.51 | 17.69 | +0.26 | +1.49 | 1.2 | 1.73 | 1.73 | 0.31 | 0.31 | +0.15 | 0 | +0.67 | +0.82 | | | | | | | 24W17 | 5 | 17.18 | 17.48 | 16.96 | 17.43 | +0.24 | +1.4 | 3.03 | 7.09 | 1.42 | 1.22 | 0.24 | +0.06 | 0 | +1.71 | +1.77 | 1.83 | +0 | 0.05 | 0 | 0 | 0 | 24W16 | 5 | 17.9 | 17.91 | 16.88 | 17.19 | -0.74 | -4.13 | 5.74 | 9.55 | 1.91 | 1.66 | 0.33 | +0.34 | 0 | +2.48 | +2.83 | 1.8 | -0.04 | 0.05 | 0 | 0 | 0 | 24W15 | 5 | 17.83 | 18.08 | 17.7 | 17.93 | +0.05 | +0.28 | 2.13 | 4.98 | 1 | 0.89 | 0.18 | +0.74 | 0 | +1.36 | +2.1 | 2.5 | +0.01 | 0.1 | 0 | 0 | 0 | 24W14 | 3 | 17.77 | 17.93 | 17.75 | 17.88 | +0.12 | +0.68 | 1.01 | 3.77 | 1.26 | 0.67 | 0.22 | +0.75 | 0 | +0.96 | +1.71 | 3.23 | 0 | 0.09 | 0 | 0 | 0 | 24W13 | 5 | 17.9 | 17.98 | 17.42 | 17.76 | -0.14 | -0.78 | 3.13 | 10.5 | 2.11 | 1.87 | 0.37 | +1.08 | 0 | +2.12 | +3.2 | 2.75 | -0.01 | 0.09 | 0 | 0 | 0 | 24W12 | 5 | 17.38 | 18.22 | 17.35 | 17.9 | +0.52 | +2.99 | 5.01 | 10.5 | 2.1 | 1.87 | 0.37 | +1.07 | 0 | +3.44 | +4.51 | 1.45 | 0 | 0.09 | 0 | 0 | 0 | 24W11 | 5 | 17.15 | 17.68 | 17.15 | 17.38 | +0.23 | +1.34 | 3.09 | 9.62 | 1.92 | 1.68 | 0.34 | +1.15 | 0 | +3.82 | +4.98 | 2.77 | +0.06 | 0.1 | 0 | 0 | 0 | 24W10 | 5 | 16.88 | 17.44 | 16.88 | 17.15 | +0.3 | +1.78 | 3.32 | 16.4 | 3.28 | 2.82 | 0.56 | +1.73 | 0 | +7.87 | +9.6 | 2.06 | 0 | 0.03 | 0 | 0 | 0 | 24W09 | 4 | 16.75 | 16.93 | 16.67 | 16.85 | +0.1 | +0.6 | 1.55 | 11 | 2.74 | 1.84 | 0.46 | +1.91 | 0 | +5.73 | +7.64 | 2.36 | 0 | 0.03 | 0 | 0 | 0 | 24W08 | 5 | 16.37 | 16.86 | 16.37 | 16.75 | +0.39 | +2.38 | 3 | 15 | 2.99 | 2.49 | 0.5 | +3.86 | 0 | +7.34 | +11.2 | 6.16 | +0 | 0.03 | 0 | 0 | 0 | 24W07 | 2 | 16.07 | 16.37 | 16.07 | 16.36 | +0.29 | +1.8 | 1.87 | 8.73 | 4.37 | 1.42 | 0.71 | +3.45 | 0 | +3.25 | +6.69 | 4.09 | 0 | 0.03 | 0 | 0 | 0 | 24W06 | 1 | 16.14 | 16.14 | 15.99 | 16.07 | -0.09 | -0.56 | 0.93 | 2.95 | 2.95 | 0.47 | 0.47 | +0.34 | 0 | +1.21 | +1.56 | 2.4 | 0 | 0.04 | 0 | 0 | 0 | 24W05 | 5 | 16.14 | 16.32 | 16.14 | 16.16 | +0.02 | +0.12 | 1.12 | 12.2 | 2.43 | 1.97 | 0.39 | +0.51 | 0 | +7.84 | +8.35 | 2.22 | 0 | 0.04 | 0 | 0 | 0 | 24W04 | 5 | 16.08 | 16.3 | 16.08 | 16.14 | +0.13 | +0.81 | 1.37 | 7.93 | 1.59 | 1.28 | 0.26 | +0.2 | 0 | +3.27 | +3.47 | 1.97 | 0 | 0.04 | 0 | 0 | 0 | 24W03 | 5 | 16.12 | 16.22 | 15.78 | 16.01 | -0.05 | -0.31 | 2.74 | 11.5 | 2.3 | 1.84 | 0.37 | +0.54 | 0 | +4.82 | +5.36 | 1.82 | -0.02 | 0.04 | 0 | 0 | 0 | 24W02 | 5 | 16.35 | 16.42 | 16.05 | 16.06 | -0.28 | -1.71 | 2.26 | 9.17 | 1.83 | 1.48 | 0.3 | +1.19 | 0 | +0.58 | +1.77 | 1.58 | +0 | 0.06 | 0 | 0 | 0 | 24W01 | 4 | 16.78 | 16.78 | 16.3 | 16.34 | -0.36 | -2.16 | 2.87 | 8.78 | 2.19 | 1.44 | 0.36 | +0.05 | 0 | +1.42 | +1.46 | 1.05 | +0.01 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 16.43 | 16.78 | 16.39 | 16.7 | +0.3 | +1.83 | 2.38 | 8.56 | 1.71 | 1.42 | 0.28 | +0.28 | 0 | +3.75 | +4.03 | 1.03 | -0.02 | 0.05 | 0 | 0 | 0 | 23W51 | 5 | 16.54 | 16.6 | 16.27 | 16.4 | -0.15 | -0.91 | 1.99 | 9.46 | 1.89 | 1.55 | 0.31 | -0.31 | 0 | +2.04 | +1.73 | 0.9 | +0.01 | 0.07 | 0 | 0 | 0 | 23W50 | 5 | 16.08 | 16.72 | 16.02 | 16.55 | +0.47 | +2.92 | 4.35 | 14.1 | 2.81 | 2.3 | 0.46 | +1.05 | 0 | +3.26 | +4.31 | 3.07 | 0 | 0.06 | 0 | 0 | 0 | 23W49 | 5 | 16.09 | 16.13 | 15.96 | 16.08 | +0.08 | +0.5 | 1.06 | 10.6 | 2.11 | 1.7 | 0.34 | +0.51 | 0 | +3.15 | +3.66 | 4.55 | -0.09 | 0.07 | 0 | 0 | 0 | 23W48 | 5 | 15.79 | 16.02 | 15.65 | 16 | +0.23 | +1.46 | 2.35 | 13.4 | 2.68 | 2.12 | 0.42 | +2.64 | 0 | +0.72 | +3.36 | 4.32 | +0.07 | 0.16 | 0 | 0 | 0 | 23W47 | 5 | 15.5 | 15.78 | 15.49 | 15.77 | +0.32 | +2.07 | 1.88 | 18.4 | 3.69 | 2.88 | 0.58 | +4.64 | 0 | +3.24 | +7.88 | 5.13 | -0.01 | 0.08 | 0 | 0 | 0 | 23W46 | 5 | 15.27 | 15.49 | 15.18 | 15.45 | +0.26 | +1.71 | 2.04 | 28.4 | 5.68 | 4.37 | 0.87 | +11 | 0 | +9 | +20 | 5.05 | -0.01 | 0.09 | 0 | 0 | 0 | 23W45 | 5 | 15.06 | 15.27 | 15.06 | 15.19 | +0.19 | +1.27 | 1.4 | 21 | 4.19 | 3.18 | 0.64 | +10.1 | 0 | +4.19 | +14.3 | 0.94 | -0.01 | 0.1 | 0 | 0 | 0 | 23W44 | 5 | 14.86 | 15.07 | 14.67 | 15 | +0.16 | +1.08 | 2.7 | 21.7 | 4.34 | 3.23 | 0.65 | +0.99 | 0 | +2.49 | +3.48 | 0.54 | 0 | 0.11 | 0 | 0 | 0 | 23W43 | 5 | 14.96 | 15.12 | 14.8 | 14.84 | -0.12 | -0.8 | 2.14 | 14.8 | 2.96 | 2.21 | 0.44 | +0.34 | 0 | -3.77 | -3.43 | 0.2 | +0.01 | 0.12 | 0 | 0 | 0 | 23W42 | 5 | 15.15 | 15.21 | 14.82 | 14.96 | -0.22 | -1.45 | 2.57 | 24.1 | 4.82 | 3.61 | 0.72 | -1.85 | 0 | -11.2 | -13 | 0.08 | 0 | 0.11 | 0 | 0 | 0 | 23W41 | 3 | 15.3 | 15.41 | 15.15 | 15.18 | +0.01 | +0.07 | 1.71 | 9.65 | 3.22 | 1.47 | 0.49 | +3.32 | 0 | -2.04 | +1.28 | 0.74 | -0.01 | 0.11 | 0 | 0 | 0 | 23W40 | 5 | 15.14 | 15.31 | 15 | 15.17 | +0.14 | +0.93 | 2.06 | 22 | 4.4 | 3.34 | 0.67 | +3.61 | 0 | +0.81 | +4.42 | 1.32 | -0.04 | 0.12 | 0 | 0 | 0 | 23W39 | 4 | 15.14 | 15.19 | 14.93 | 15.03 | -0.11 | -0.73 | 1.72 | 27.6 | 6.91 | 4.15 | 1.04 | -0.02 | 0 | -14.4 | -14.4 | 0.05 | +0.01 | 0.16 | 0 | 0 | 0 | 23W38 | 5 | 15.52 | 15.64 | 14.96 | 15.14 | -0.44 | -2.82 | 4.36 | 68.6 | 13.7 | 10.5 | 2.1 | -1.59 | 0 | -43.7 | -45.3 | 0.06 | -0.12 | 0.14 | 0 | 0 | 0 | 23W37 | 5 | 15.37 | 15.6 | 15.1 | 15.58 | +0.21 | +1.37 | 3.25 | 53.7 | 10.7 | 8.22 | 1.64 | +1.7 | 0 | -23.8 | -22.1 | 0.8 | -0.1 | 0.26 | 0 | 0 | 0 | 23W36 | 5 | 15.07 | 15.5 | 15.02 | 15.37 | +0.32 | +2.13 | 3.19 | 77.7 | 15.5 | 11.9 | 2.38 | +0.02 | 0 | -56.6 | -56.6 | 0.03 | +0.22 | 0.36 | 0 | 0 | 0 | 23W35 | 1 | 15.08 | 15.15 | 15.05 | 15.05 | -0.01 | -0.07 | 0.66 | 59.5 | 59.5 | 8.98 | 8.98 | +0.04 | 0 | -27.3 | -27.2 | 0.03 | +0.15 | 0.15 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 |
|