|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.22 | 44.76 | +0.46 | +1.03% | 0.67% | 45.15 | 45.37 | 45.07 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,305 | 5,898萬 | 155 | 8.4張/筆 | 45.18元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 370 | 1,645萬 | 208 | 1.8張/筆 | 44.51元 | +0.45 (+1.02%) | 連漲連跌: 連2漲 ( +0.91元 / +2.05%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共96月) |
|
月成交價: 45.22元 (-2.49元/ -5.22%) | 成交均張: 506張/日 | 成交均額: 2,299萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近3月新低 | 連5漲→跌 (-2.49元/ -5.22%) | 第9高 | 近3月新低 | 第7高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.22元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 45.19 | 43.86 | 46.1 | 47.71 | 42.25 | 36.25 | 34.53 | 32.18 | 35.6 | 27.62 | - | - | - | 39.42 | 漲跌價 | +0.03 | +1.36 | -0.88 | -2.49 | +2.97 | +8.97 | +10.69 | +13.04 | +9.62 | +17.6 | - | - | - | +5.8 | 漲跌幅 | +0.07% | +3.1% | -1.91% | -5.22% | +7.03% | +24.7% | +31% | +40.5% | +27% | +63.7% | - | - | - | +14.7% | 振幅 | 2.46% | 2.9% | 5.21% | 9.33% | 14.9% | 33% | 40.1% | 56.6% | 51.3% | 101% | - | - | - | 23.6% | 成交張數 | 2,266 | 3,105 | 5,944 | 9,623 | 2.95萬 | 4.9萬 | 11.9萬 | 13.1萬 | 14.6萬 | 19萬 | - | - | - | 3.66萬 | 成交金額 | 1.02億 | 1.39億 | 2.65億 | 4.37億 | 13.4億 | 21.2億 | 48.1億 | 52億 | 57億 | 69.9億 | - | - | - | 16.3億 | 週轉率 | 14.7% | 20.2% | 38.6% | 62.6% | 192% | 318% | 774% | 852% | 946% | 1236% | - | - | - | 238% |
結算價 45.22元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 47.74 | 47.74 | 43.29 | 45.22 | -2.49 | -5.22 | 9.33 | 9.62 | 0.51 | 4.37 | 0.23 | +0.16 | 0 | +1.45 | +1.6 | 5.1 | +0.24 | 0.44 | +0 | 0 | 0.91 | 24M03 | 21 | 46.46 | 48.23 | 45.21 | 47.71 | +1.77 | +3.85 | 6.57 | 10.8 | 0.51 | 5.04 | 0.24 | -0.02 | 0 | -2.62 | -2.64 | 3.96 | +0.03 | 0.2 | 0 | 0 | 0 | 24M02 | 13 | 42.25 | 46.31 | 42.18 | 45.94 | +3.54 | +8.35 | 9.74 | 8.82 | 0.68 | 3.9 | 0.3 | +0.81 | 0 | -0.09 | +0.73 | 4.82 | +0.07 | 0.16 | 0 | 0 | 0 | 24M01 | 22 | 39.4 | 43.28 | 38.93 | 42.4 | +2.98 | +7.56 | 11 | 7.33 | 0.33 | 3.04 | 0.14 | +0.24 | 0 | +0.22 | +0.45 | 5.61 | +0.02 | 0.09 | 0 | 0 | 0 | 23M12 | 21 | 39.2 | 39.87 | 38.03 | 39.42 | +0.13 | +0.33 | 4.68 | 7.26 | 0.35 | 2.84 | 0.14 | -0.04 | 0 | -1.05 | -1.09 | 3 | -0.01 | 0.07 | 0 | 0 | 0 | 23M11 | 22 | 37.07 | 39.64 | 37.06 | 39.29 | +2.94 | +8.09 | 7.1 | 4.71 | 0.21 | 1.83 | 0.08 | +0.12 | 0 | +1.31 | +1.43 | 3.17 | -0.22 | 0.08 | 0 | 0 | 0 | 23M10 | 20 | 38.25 | 38.35 | 36.16 | 36.35 | -1.34 | -3.56 | 5.81 | 7.88 | 0.39 | 2.92 | 0.15 | +0.11 | 0 | +2.43 | +2.54 | 2.06 | +0.16 | 0.3 | 0 | 0 | 0 | 23M09 | 20 | 38.64 | 39.64 | 37.55 | 37.69 | -0.88 | -2.28 | 5.42 | 9.06 | 0.45 | 3.51 | 0.18 | +0.04 | 0 | -1.97 | -1.93 | 1.41 | -0.29 | 0.14 | 0 | 0 | 0 | 23M08 | 22 | 39.52 | 39.69 | 37.04 | 38.57 | -0.86 | -2.18 | 6.72 | 9.51 | 0.43 | 3.63 | 0.17 | +0.03 | 0 | -0.52 | -0.49 | 0.79 | +0.14 | 0.44 | 0 | 0 | 0 | 23M07 | 21 | 39.73 | 39.82 | 37.87 | 39.43 | +0.37 | +0.95 | 4.99 | 26.5 | 1.26 | 10.3 | 0.49 | +0.18 | 0 | -5.53 | -5.35 | 6.07 | +0.18 | 0.3 | 0 | 0 | 0 | 23M06 | 20 | 36.89 | 39.88 | 36.74 | 39.06 | +2.65 | +7.28 | 8.62 | 14.6 | 0.73 | 5.68 | 0.28 | -1.4 | 0 | -2.04 | -3.45 | 7.97 | +0.12 | 0.12 | 0 | 0 | 0 | 23M05 | 22 | 34.76 | 37.34 | 34.39 | 36.41 | +1.88 | +5.44 | 8.54 | 2.97 | 0.14 | 1.07 | 0.05 | 0 | 0 | -0.24 | -0.24 | 18.4 | +0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 32.93 | 34.53 | 32.86 | 34.53 | +0.96 | +2.86 | 4.97 | 2.17 | 0.13 | 0.74 | 0.04 | +0.14 | 0 | -0.18 | -0.04 | 18.4 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 32.61 | 33.86 | 31.91 | 33.57 | +1.12 | +3.45 | 6.01 | 2.71 | 0.12 | 0.89 | 0.04 | 0 | 0 | +0.06 | +0.06 | 15.3 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 32.6 | 33.04 | 32.03 | 32.45 | -0.23 | -0.7 | 3.09 | 2.73 | 0.15 | 0.89 | 0.05 | -0.15 | 0 | -0.23 | -0.38 | 15.3 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 30.6 | 32.8 | 30.47 | 32.68 | +1.62 | +5.22 | 7.5 | 1.44 | 0.11 | 0.45 | 0.03 | 0 | 0 | -0.01 | -0.01 | 18.7 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 33.15 | 33.27 | 30.83 | 31.06 | -1.78 | -5.42 | 7.43 | 0.17 | 0.01 | 0.05 | 0 | 0 | 0 | -0.01 | -0.01 | 18.7 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 32.09 | 33.29 | 31.62 | 32.84 | +0.71 | +2.21 | 5.2 | 0.19 | 0.01 | 0.06 | 0 | -0.04 | 0 | +0.03 | -0.01 | 18.7 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 30.22 | 32.13 | 30.22 | 32.13 | +1.95 | +6.46 | 6.33 | 0.46 | 0.02 | 0.14 | 0.01 | +0.1 | 0 | -0.09 | +0.01 | 19.6 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 32.14 | 32.91 | 30.06 | 30.18 | -2.43 | -7.45 | 8.74 | 0.39 | 0.02 | 0.12 | 0.01 | +0.07 | 0 | -0.08 | -0.01 | 17.3 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 32.72 | 34.13 | 32.26 | 32.61 | +0.11 | +0.34 | 5.75 | 0.5 | 0.02 | 0.17 | 0.01 | +0.04 | 0 | -0.03 | +0.01 | 15.7 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 30.52 | 32.51 | 30.08 | 32.5 | +1.89 | +6.17 | 7.94 | 0.56 | 0.03 | 0.17 | 0.01 | +0.12 | 0 | -0.05 | +0.07 | 14.8 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 32.33 | 33.1 | 30.03 | 30.61 | -1.68 | -5.2 | 9.51 | 0.44 | 0.02 | 0.14 | 0.01 | 0 | 0 | -0.02 | -0.02 | 12.1 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 31.78 | 32.53 | 30.49 | 32.29 | +0.11 | +0.34 | 6.34 | 0.29 | 0.01 | 0.09 | 0 | +0.1 | 0 | -0.1 | 0 | 12.1 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 33.03 | 33.07 | 31.1 | 32.18 | -1.01 | -3.04 | 5.94 | 0.3 | 0.02 | 0.1 | 0.01 | +0.02 | 0 | +0.03 | +0.05 | 9.78 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 32.35 | 33.39 | 29.95 | 33.19 | +1.4 | +4.4 | 10.8 | 0.49 | 0.02 | 0.15 | 0.01 | -0.01 | 0 | +0.01 | 0 | 9.31 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 32.68 | 33.13 | 31.06 | 31.79 | -0.79 | -2.42 | 6.35 | 0.26 | 0.02 | 0.08 | 0.01 | +0.07 | 0 | -0.12 | -0.05 | 9.57 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 34.66 | 34.99 | 32.36 | 32.58 | -1.91 | -5.54 | 7.63 | 0.2 | 0.01 | 0.07 | 0 | +0.07 | 0 | -0.07 | +0.01 | 7.99 | +0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 33.59 | 34.85 | 33.31 | 34.49 | +0.83 | +2.47 | 4.58 | 0.17 | 0.01 | 0.06 | 0 | +0 | 0 | -0.01 | 0 | 6.32 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 35.57 | 35.88 | 33.66 | 33.66 | -1.11 | -3.19 | 6.38 | 0.37 | 0.02 | 0.13 | 0.01 | +0.04 | 0 | -0.09 | -0.05 | 6.3 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 35.25 | 35.25 | 33.22 | 34.77 | -1.11 | -3.09 | 5.66 | 1.36 | 0.07 | 0.46 | 0.02 | +0.03 | 0 | -0.04 | -0.01 | 5.33 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 34.49 | 37.35 | 34.49 | 35.88 | +1.73 | +5.07 | 8.37 | 2.25 | 0.11 | 0.82 | 0.04 | -0.06 | 0 | -0.04 | -0.1 | 4.56 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 33.76 | 34.15 | 32.99 | 34.15 | +0.8 | +2.4 | 3.48 | 2.27 | 0.1 | 0.77 | 0.03 | +0.03 | 0 | -0.04 | -0.01 | 6.02 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 34.92 | 35 | 33.35 | 33.35 | -1.71 | -4.88 | 4.71 | 2.35 | 0.11 | 0.8 | 0.04 | +0.03 | 0 | -0.08 | -0.05 | 5.23 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 34.99 | 35.76 | 33.84 | 35.06 | -0.02 | -0.06 | 5.47 | 2.26 | 0.11 | 0.8 | 0.04 | +0.14 | 0 | -0.14 | 0 | 4.49 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 35.55 | 36.33 | 33.83 | 35.08 | -0.52 | -1.46 | 7.02 | 2.2 | 0.1 | 0.77 | 0.04 | -0.01 | 0 | +0.01 | 0 | 1.2 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 36.13 | 36.83 | 35.05 | 35.6 | -0.23 | -0.64 | 4.97 | 2.08 | 0.11 | 0.75 | 0.04 | -0.03 | 0 | +0.03 | +0 | 1.46 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 35.89 | 37.1 | 34.79 | 35.83 | -0.06 | -0.17 | 6.44 | 2.13 | 0.1 | 0.76 | 0.03 | -0.1 | 0 | -0.32 | -0.42 | 2.13 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 34.13 | 37.07 | 34.13 | 35.89 | +1.95 | +5.75 | 8.66 | 0.11 | 0.01 | 0.04 | 0 | -0.01 | 0 | +0.03 | +0.02 | 4.56 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 33.38 | 35.6 | 33.38 | 33.94 | +0.14 | +0.41 | 6.57 | 0.39 | 0.02 | 0.13 | 0.01 | -0.01 | 0 | +0.03 | +0.02 | 4.84 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 33.12 | 33.93 | 32.64 | 33.8 | +1 | +3.05 | 3.93 | 2.55 | 0.11 | 0.84 | 0.04 | +0.06 | 0 | -0.04 | +0.02 | 5.12 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 28.8 | 32.99 | 28.8 | 32.8 | +4.03 | +14 | 14.6 | 2.37 | 0.11 | 0.74 | 0.04 | +0.06 | 0 | -0.03 | +0.03 | 3.63 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 28.94 | 29.41 | 28.77 | 28.77 | -0.18 | -0.62 | 2.21 | 1.97 | 0.1 | 0.57 | 0.03 | -0.01 | 0 | +0.02 | +0.01 | 2.34 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 28.66 | 29.32 | 28.35 | 28.95 | +0.11 | +0.38 | 3.36 | 2.42 | 0.11 | 0.7 | 0.03 | -0.05 | 0 | +0.03 | -0.02 | 2.48 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 27.44 | 29 | 27.44 | 28.84 | +1.75 | +6.46 | 5.76 | 2.32 | 0.11 | 0.66 | 0.03 | -0.01 | 0 | +0 | 0 | 3.56 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 27.64 | 28.38 | 27.09 | 27.09 | -0.55 | -1.99 | 4.67 | 2.96 | 0.13 | 0.83 | 0.04 | -0.08 | 0 | +0.08 | 0 | 3.73 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 27.45 | 28.68 | 27.13 | 27.64 | +0.5 | +1.84 | 5.71 | 3.35 | 0.17 | 0.93 | 0.05 | +0.15 | 0 | +0.03 | +0.18 | 5.56 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 24.68 | 27.21 | 23.99 | 27.14 | +1.91 | +7.57 | 12.8 | 2.88 | 0.14 | 0.73 | 0.04 | +0.04 | 0 | -0.2 | -0.16 | 2.06 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 23.26 | 25.29 | 22.75 | 25.23 | +1.41 | +5.92 | 10.7 | 2.58 | 0.13 | 0.63 | 0.03 | +0.05 | 0 | +0.05 | +0.11 | 1.18 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 26.32 | 26.71 | 20.23 | 23.82 | -3.59 | -13.1 | 23.6 | 2.51 | 0.11 | 0.59 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 28.66 | 29.8 | 27.41 | 27.41 | -1.52 | -5.25 | 8.26 | 2.82 | 0.15 | 0.82 | 0.04 | 0 | 0 | +0.36 | +0.36 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 29.4 | 30.01 | 28.56 | 28.93 | -0.04 | -0.14 | 5.01 | 1.9 | 0.13 | 0.56 | 0.04 | -0.09 | 0 | +0.04 | -0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 29.22 | 29.86 | 28.63 | 28.97 | 0 | 0 | 4.25 | 2.74 | 0.12 | 0.8 | 0.04 | 0 | -0.27 | +0.26 | -0.01 | 2.06 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 28.32 | 29.12 | 28.32 | 28.97 | +0.55 | +1.94 | 2.81 | 2.91 | 0.14 | 0.84 | 0.04 | +0.01 | -0.5 | +0.5 | +0.01 | 2.1 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 27.36 | 28.55 | 26.57 | 28.42 | +1.21 | +4.45 | 7.28 | 2.46 | 0.12 | 0.68 | 0.03 | 0 | 0 | +0.14 | +0.14 | 1.52 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 25.6 | 27.53 | 25.55 | 27.21 | +1.61 | +6.29 | 7.73 | 0.13 | 0.01 | 0.04 | 0 | +0.03 | 0 | +0.01 | +0.04 | 1.58 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 26.66 | 26.66 | 25 | 25.6 | -1.12 | -4.19 | 6.21 | 0.28 | 0.01 | 0.07 | 0 | +0 | 0 | -0.04 | -0.03 | 1.09 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 26.71 | 27.01 | 26.11 | 26.72 | +0.42 | +1.6 | 3.42 | 0.36 | 0.02 | 0.1 | 0 | -0.11 | 0 | +0.1 | -0.01 | 1.01 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 25.23 | 26.45 | 25.08 | 26.3 | +0.67 | +2.61 | 5.35 | 0.22 | 0.01 | 0.06 | 0 | +0.01 | 0 | -0.03 | -0.02 | 3.1 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 27.62 | 27.62 | 25.63 | 25.63 | -1.99 | -7.2 | 7.2 | 0.13 | 0.01 | 0.04 | 0 | -0.01 | 0 | -0.02 | -0.03 | 2.97 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 26.7 | 27.76 | 26.68 | 27.62 | +1.4 | +5.34 | 4.12 | 0.21 | 0.01 | 0.06 | 0 | +0.04 | 0 | -0.02 | +0.02 | 3.16 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 26.77 | 26.86 | 25.74 | 26.22 | -0.27 | -1.02 | 4.23 | 0.51 | 0.03 | 0.13 | 0.01 | +0.03 | 0 | +0.01 | +0.04 | 2.44 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 24.91 | 26.53 | 24.89 | 26.49 | +1.24 | +4.91 | 6.5 | 0.38 | 0.03 | 0.1 | 0.01 | +0.05 | 0 | +0.05 | +0.1 | 1.8 | +0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 24.54 | 25.71 | 23.76 | 25.25 | +0.54 | +2.19 | 7.89 | 0.34 | 0.02 | 0.09 | 0 | -0.01 | 0 | +0.15 | +0.14 | 0.86 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 27.89 | 27.92 | 23.51 | 24.71 | -2.78 | -10.1 | 16 | 0.76 | 0.04 | 0.2 | 0.01 | +0.02 | 0 | -0.08 | -0.06 | 1.11 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 26.78 | 27.78 | 26.24 | 27.49 | +0.57 | +2.12 | 5.72 | 1.14 | 0.05 | 0.31 | 0.01 | -0.07 | 0 | +0.2 | +0.13 | 0.8 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 29.93 | 30 | 25.9 | 26.92 | -2.84 | -9.54 | 13.8 | 1.46 | 0.07 | 0.41 | 0.02 | +0.05 | 0 | -0.24 | -0.18 | 2.1 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 27.92 | 29.96 | 27.24 | 29.76 | +1.7 | +6.06 | 9.69 | 2.11 | 0.11 | 0.62 | 0.03 | +0 | 0 | -0.87 | -0.87 | 1.06 | +0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 27.71 | 28.17 | 26.77 | 28.06 | +0.34 | +1.23 | 5.05 | 0.6 | 0.03 | 0.16 | 0.01 | -0.08 | 0 | +0.07 | -0.01 | 1.23 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 27.28 | 28.02 | 26.3 | 27.72 | +0.47 | +1.72 | 6.31 | 0.58 | 0.03 | 0.16 | 0.01 | -0.06 | 0 | +0.09 | +0.03 | 2.71 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 27.2 | 27.9 | 27.13 | 27.25 | +0.08 | +0.29 | 2.83 | 0.57 | 0.03 | 0.16 | 0.01 | +0.04 | 0 | -0.05 | -0.01 | 4 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 27.29 | 27.99 | 26.86 | 27.17 | -0.21 | -0.77 | 4.13 | 0.89 | 0.04 | 0.24 | 0.01 | +0.06 | 0 | +0.16 | +0.22 | 2.17 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 26.3 | 27.38 | 25.91 | 27.38 | +1.04 | +3.95 | 5.58 | 1.07 | 0.06 | 0.29 | 0.02 | +0.07 | 0 | +0.02 | +0.08 | 1.3 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 26.57 | 26.81 | 24.96 | 26.34 | -0.92 | -3.37 | 6.79 | 5.05 | 0.22 | 1.31 | 0.06 | +0.03 | 0 | -2.85 | -2.82 | 0.4 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 27.98 | 28.06 | 25.24 | 27.26 | -0.64 | -2.29 | 10.1 | 3.99 | 0.31 | 1.08 | 0.08 | -0.46 | 0 | +0.45 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 27.3 | 28.88 | 27.27 | 27.9 | +0.65 | +2.39 | 5.91 | 3.48 | 0.16 | 0.99 | 0.04 | -0.25 | 0 | +0.23 | -0.02 | 7.54 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 27.36 | 27.48 | 26.77 | 27.25 | -0.08 | -0.29 | 2.6 | 1.19 | 0.06 | 0.32 | 0.02 | -0.43 | 0 | +0.44 | +0 | 11.9 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 26.9 | 28.01 | 26.46 | 27.33 | +0.83 | +3.13 | 5.85 | 8.8 | 0.4 | 2.37 | 0.11 | +1.69 | 0 | +4.27 | +5.96 | 17.3 | +0 | 0.01 | 0 | 0 | 0 | 17M10 | 19 | 24.63 | 26.54 | 24.63 | 26.5 | +1.94 | +7.9 | 7.78 | 1.25 | 0.07 | 0.32 | 0.02 | -0.36 | 0 | +0.4 | +0.04 | 4.54 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 23.78 | 24.62 | 23.31 | 24.56 | +0.76 | +3.19 | 5.5 | 1 | 0.05 | 0.24 | 0.01 | +0.31 | 0 | +0.28 | +0.59 | 7.34 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 24.23 | 24.34 | 23.4 | 23.8 | -0.38 | -1.57 | 3.89 | 0.51 | 0.02 | 0.12 | 0.01 | +0.11 | 0 | +0.08 | +0.19 | 4.58 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 24.27 | 24.42 | 24.13 | 24.18 | 0 | 0 | 1.2 | 0.19 | 0.01 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 3.56 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 23.91 | 24.56 | 23.91 | 24.18 | +0.54 | +2.28 | 2.75 | 1.64 | 0.07 | 0.4 | 0.02 | -0.26 | 0 | -0.78 | -1.04 | 3.43 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 23.41 | 24 | 23.39 | 23.64 | +0.46 | +1.98 | 2.63 | 1.02 | 0.05 | 0.24 | 0.01 | -0.07 | 0 | +0.09 | +0.02 | 13.6 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 22.9 | 23.23 | 22.15 | 23.18 | -0.01 | -0.04 | 4.66 | 1.95 | 0.11 | 0.44 | 0.02 | -0.23 | 0 | +0.01 | -0.22 | 14.1 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 23.24 | 23.59 | 22.79 | 23.19 | +0.03 | +0.13 | 3.45 | 3.25 | 0.14 | 0.76 | 0.03 | -0.03 | 0 | -0.54 | -0.56 | 16 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 22.9 | 23.47 | 22.59 | 23.16 | +0.58 | +2.57 | 3.9 | 7.17 | 0.4 | 1.65 | 0.09 | -1.87 | 0 | -1.54 | -3.41 | 19.6 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 23.15 | 23.59 | 22.41 | 22.58 | -0.52 | -2.25 | 5.11 | 6.58 | 0.41 | 1.52 | 0.1 | +0.77 | 0 | -0.22 | +0.55 | 34.4 | +0 | 0.01 | 0 | 0 | 0 | 16M12 | 22 | 22.56 | 23.48 | 22.1 | 23.1 | +0.88 | +3.96 | 6.21 | 4.95 | 0.23 | 1.12 | 0.05 | +0.41 | 0 | +1.55 | +1.96 | 27.3 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 21.25 | 22.43 | 19.8 | 22.22 | +0.93 | +4.37 | 12.4 | 9.11 | 0.41 | 1.95 | 0.09 | +2.53 | 0 | -3.2 | -0.67 | 22.4 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 20.3 | 21.34 | 20.3 | 21.29 | +1.1 | +5.45 | 5.15 | 10.8 | 0.54 | 2.27 | 0.11 | +0.1 | 0 | -3.11 | -3.01 | 4.23 | 0 | 0.01 | 0 | 0 | 0 | 16M09 | 19 | 20.63 | 20.91 | 19.96 | 20.19 | -0.42 | -2.04 | 4.61 | 6.45 | 0.34 | 1.32 | 0.07 | +0.21 | +0.07 | -0.21 | +0.07 | 3.36 | 0 | 0.01 | 0 | 0 | 0 | 16M08 | 23 | 20.12 | 20.67 | 19.46 | 20.61 | +0.52 | +2.59 | 6.02 | 9.42 | 0.41 | 1.9 | 0.08 | +0.06 | +0.1 | +1.06 | +1.21 | 1.72 | 0 | 0.01 | 0 | 0 | 0 | 16M07 | 20 | 19.13 | 20.67 | 18.51 | 20.09 | +0.99 | +5.18 | 11.3 | 27.4 | 1.37 | 5.45 | 0.27 | +0.27 | +0.4 | +0.31 | +0.98 | 1.3 | -0.01 | 0.01 | 0 | 0 | 0 | 16M06 | 21 | 20.9 | 20.94 | 18.12 | 19.1 | -1.95 | -9.26 | 13.4 | 23.5 | 1.12 | 4.6 | 0.22 | +0 | +0.2 | -2.73 | -2.53 | 0 | +0.02 | 0.02 | 0 | 0 | 0 | 16M05 | 17 | 19.5 | 21.05 | 19.5 | 21.05 | +1.23 | +6.21 | 7.82 | 51.9 | 3.05 | 10.5 | 0.62 | 0 | 0 | +22.4 | +22.4 | 0 | +0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 |
|