|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142 | 139.5 | +2.5 | +1.79% | 2.87% | 141 | 145 | 141 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 338 | 4,834萬 | 670 | 0.5張/筆 | 142.8元 | 3.4 | 34.8 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 372 | 5,245萬 | 352 | 1.1張/筆 | 141元 | -4 (-2.79%) | 連漲連跌: 首日上漲 ( +2.5元 / +1.79%) 財報評分: 最新43分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共137月) |
|
月成交價: 142元 (+2元/ +1.43%) | 成交均張: 1,662張/日 | 成交均額: 2.56億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第20高 | 近2月新高 | 連3跌→漲 (+2元/ +1.43%) | 第30高 | 近4月新高 | 第23高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 142元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 141 | 141.5 | 158 | 144 | 146.5 | 125.5 | 149.5 | 143 | 118 | 66 | 39.35 | - | - | 155 | 漲跌價 | +1 | +0.5 | -16 | -2 | -4.5 | +16.5 | -7.5 | -1 | +24 | +76 | +102.65 | - | - | -13 | 漲跌幅 | +0.71% | +0.35% | -10.1% | -1.39% | -3.07% | +13.1% | -5.02% | -0.7% | +20.3% | +115% | +261% | - | - | -8.39% | 振幅 | 4.61% | 7.77% | 19% | 22.2% | 25.9% | 39% | 48.2% | 76.9% | 113% | 250% | 520% | - | - | 24.5% | 成交張數 | 1,277 | 3,178 | 1.68萬 | 3.16萬 | 6.03萬 | 13.7萬 | 40.7萬 | 78.3萬 | 134萬 | 218萬 | 296萬 | - | - | 7.44萬 | 成交金額 | 1.82億 | 4.45億 | 25.7億 | 48.5億 | 89.9億 | 208億 | 630億 | 1,108億 | 2,029億 | 3,111億 | 3,663億 | - | - | 112億 | 週轉率 | 2.49% | 6.21% | 32.8% | 61.8% | 118% | 268% | 796% | 1530% | 2617% | 4255% | 5775% | - | - | 145% |
結算價 142元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 141 | 166.5 | 134.5 | 142 | +2 | +1.43 | 22.9 | 29.9 | 1.66 | 46 | 2.56 | -0.7 | +0.02 | -0.03 | -0.71 | 2.39 | +2.21 | 5.56 | +0.02 | 0.02 | 0.36 | 24M03 | 21 | 145 | 154 | 128.5 | 140 | -4.5 | -3.11 | 17.6 | 17.9 | 0.85 | 25.4 | 1.21 | +0.04 | -1.47 | +0.05 | -1.38 | 3.1 | +0.62 | 3.35 | -0.08 | 0 | 0.09 | 24M02 | 13 | 150 | 154.5 | 141 | 144.5 | -4.5 | -3.02 | 9.06 | 9.77 | 0.75 | 14.5 | 1.11 | +0.13 | -1.59 | -0.15 | -1.61 | 3.26 | +0.14 | 2.73 | +0 | 0.08 | 2.86 | 24M01 | 22 | 155 | 163 | 145 | 149 | -6 | -3.87 | 11.6 | 16.9 | 0.77 | 25.7 | 1.17 | +0.19 | -1.38 | -0.11 | -1.29 | 3.4 | -0.09 | 2.59 | -0.03 | 0.08 | 2.93 | 23M12 | 21 | 156 | 170 | 148 | 155 | +4.5 | +2.99 | 14.6 | 44 | 2.1 | 70.8 | 3.37 | +0.42 | +4.6 | -0.05 | +4.97 | 3.1 | -0.68 | 2.68 | +0.01 | 0.11 | 4.03 | 23M11 | 22 | 123.5 | 154.5 | 121 | 150.5 | +28 | +22.9 | 27.3 | 17.6 | 0.8 | 24.4 | 1.11 | +0.15 | +0.48 | +0.04 | +0.66 | 2.87 | +0.41 | 3.36 | +0.08 | 0.1 | 2.95 | 23M10 | 20 | 155 | 160.5 | 121.5 | 122.5 | -28.5 | -18.9 | 25.8 | 18.3 | 0.91 | 25.7 | 1.28 | +0.54 | -1.99 | -0.05 | -1.5 | 2.56 | -0.66 | 2.94 | -0.16 | 0.02 | 0.71 | 23M09 | 20 | 140 | 162 | 130.5 | 151 | +13.5 | +9.82 | 22.9 | 47.1 | 2.36 | 71 | 3.55 | -1.17 | +2 | +0.2 | +1.03 | 1.63 | +0.73 | 3.6 | +0.14 | 0.18 | 4.94 | 23M08 | 22 | 156 | 160.5 | 130.5 | 137.5 | -17.5 | -11.3 | 19.4 | 38.8 | 1.76 | 56.3 | 2.56 | -1.69 | -1.42 | -0.08 | -3.19 | 2.92 | -0.48 | 2.87 | -0.08 | 0.04 | 1.46 | 23M07 | 21 | 140 | 193 | 139 | 155 | +16.5 | +11.9 | 39 | 91.6 | 4.36 | 158 | 7.54 | +1.95 | +0.69 | -0.06 | +2.58 | 5.65 | +0.56 | 3.34 | -0.13 | 0.12 | 3.62 | 23M06 | 20 | 146 | 158 | 134.5 | 138.5 | -8.5 | -5.78 | 16 | 33.1 | 1.65 | 48.6 | 2.43 | -1.07 | -3.42 | -0.2 | -4.69 | 2.35 | -0.24 | 2.78 | +0.08 | 0.25 | 8.95 | 23M05 | 22 | 158 | 168 | 128 | 147 | -9 | -5.77 | 25.6 | 39.8 | 1.81 | 59.3 | 2.69 | +1.32 | -2.46 | -0.07 | -1.2 | 4.39 | +0.39 | 3.03 | -0.12 | 0.17 | 5.75 | 23M04 | 17 | 131 | 167 | 126.5 | 156 | +24 | +18.2 | 30.7 | 48.9 | 2.88 | 73.1 | 4.3 | +0.27 | +4.27 | -0.3 | +4.24 | 1.66 | -0.27 | 2.64 | -0.05 | 0.3 | 11.3 | 23M03 | 23 | 121.5 | 137.5 | 113 | 132 | +8.5 | +6.88 | 19.8 | 51.2 | 2.22 | 65 | 2.83 | +0.09 | -0.46 | +0.64 | +0.27 | 1.39 | -0.12 | 2.91 | +0.14 | 0.35 | 11.9 | 23M02 | 18 | 120 | 126 | 115 | 123.5 | +4.5 | +3.78 | 9.24 | 22.6 | 1.25 | 27.3 | 1.52 | -0.68 | +0.28 | -0.02 | -0.42 | 1.43 | -0.35 | 3.03 | -0.07 | 0.21 | 6.89 | 23M01 | 13 | 101.5 | 123 | 101.5 | 119 | +17.5 | +17.2 | 21.2 | 16.3 | 1.26 | 18.6 | 1.43 | +0.13 | +0.92 | +0.14 | +1.19 | 2.37 | 0 | 3.38 | +0.03 | 0.28 | 8.31 | 22M12 | 22 | 122 | 129 | 100 | 101.5 | -17.5 | -14.7 | 24.4 | 26.5 | 1.2 | 30.9 | 1.41 | +0.47 | +1.05 | 0 | +1.52 | 2.34 | -1.01 | 3.39 | -0.15 | 0.25 | 7.41 | 22M11 | 22 | 87.4 | 124 | 87.4 | 119 | +31.6 | +36.2 | 41.9 | 48 | 2.18 | 52.9 | 2.4 | -4.19 | +1.14 | -0.07 | -3.12 | 1.05 | +1.97 | 4.4 | +0.13 | 0.4 | 9.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 93 | 100.5 | 83 | 87.4 | -5.9 | -6.32 | 18.8 | 11.8 | 0.59 | 10.6 | 0.53 | +0.17 | -1.52 | +0.04 | -1.31 | 8.68 | -0.09 | 2.43 | +0.04 | 0.27 | 11.2 | 22M09 | 21 | 123 | 124.5 | 88.8 | 93.3 | -26.7 | -22.3 | 29.8 | 14.8 | 0.71 | 15.7 | 0.75 | -0.59 | -1.72 | +0.32 | -1.98 | 8.42 | -0.31 | 2.52 | +0.01 | 0.23 | 9.13 | 22M08 | 23 | 109.5 | 134.5 | 95.8 | 124 | +15.5 | +14.3 | 35.7 | 38.7 | 1.68 | 45.9 | 1.99 | +0.25 | -0.75 | -0.29 | -0.78 | 9.54 | +0.04 | 2.83 | +0.06 | 0.22 | 7.64 | 22M07 | 21 | 120 | 137.5 | 108 | 108.5 | -13 | -10.7 | 24.3 | 28.6 | 1.36 | 34.8 | 1.66 | +0.43 | -2.5 | +0.07 | -2 | 8.89 | +0.32 | 2.78 | +0.01 | 0.16 | 5.68 | 22M06 | 21 | 167 | 168 | 118 | 121.5 | -45 | -27 | 30 | 29.9 | 1.42 | 40.1 | 1.91 | +2.54 | -4.16 | +0.13 | -1.49 | 8.51 | +0.31 | 2.46 | -0.14 | 0.15 | 6.14 | 22M05 | 21 | 144 | 174.5 | 139 | 166.5 | +22.5 | +15.6 | 24.7 | 39.1 | 1.86 | 63.4 | 3.02 | -0.06 | +0.65 | +0.15 | +0.74 | 3.4 | -0.14 | 2.15 | +0.27 | 0.29 | 13.4 | 22M04 | 19 | 196.5 | 199.5 | 136.5 | 144 | -54.5 | -27.5 | 31.7 | 36.1 | 1.9 | 61.8 | 3.25 | +0.14 | -1.23 | -0.11 | -1.2 | 3.23 | 0 | 2.29 | -0.36 | 0.02 | 0.74 | 22M03 | 23 | 194 | 216.5 | 163 | 198.5 | +10.5 | +5.59 | 28.5 | 121 | 5.26 | 237 | 10.3 | -0.92 | +3.33 | -1.38 | +1.03 | 3.3 | -0.08 | 2.3 | -0.05 | 0.37 | 16.2 | 22M02 | 15 | 187.5 | 201 | 180.5 | 188 | +5 | +2.73 | 11.2 | 53.4 | 3.56 | 102 | 6.8 | +0.21 | +0.86 | +0.31 | +1.38 | 5.49 | -0.48 | 2.38 | -0.07 | 0.43 | 17.9 | 22M01 | 18 | 167.5 | 194.5 | 156.5 | 183 | +17 | +10.2 | 22.9 | 100 | 5.58 | 178 | 9.87 | +0.76 | +4.38 | -0.21 | +4.93 | 4.85 | -1.75 | 2.86 | +0.28 | 0.5 | 17.3 | 21M12 | 22 | 130 | 171 | 124.5 | 166 | +35 | +26.7 | 35.5 | 64.6 | 2.94 | 98.6 | 4.48 | +0.16 | +0.35 | +0.07 | +0.58 | 3.37 | +1.7 | 4.61 | +0.15 | 0.21 | 4.6 | 21M11 | 22 | 144 | 160.5 | 129.5 | 131 | -12.5 | -8.71 | 21.6 | 35.2 | 1.6 | 51.8 | 2.35 | +0.9 | -2.88 | +0.53 | -1.45 | 3.01 | +0.62 | 2.88 | -0.08 | 0.07 | 2.29 | 21M10 | 20 | 137.5 | 152.5 | 126 | 143.5 | +1.5 | +1.06 | 18.7 | 52.3 | 2.61 | 73.2 | 3.66 | -0.15 | 0 | +0.12 | -0.04 | 1.66 | -0.3 | 2.26 | -0.08 | 0.14 | 6.31 | 21M09 | 20 | 111 | 152.5 | 108 | 142 | +30 | +26.8 | 39.7 | 48.2 | 2.41 | 66.7 | 3.34 | +0.65 | +2.8 | +0.54 | +3.98 | 1.95 | +0.11 | 2.56 | +0.14 | 0.22 | 8.5 | 21M08 | 22 | 121.5 | 129.5 | 94.1 | 112 | -9.5 | -7.82 | 29.1 | 9.75 | 0.44 | 11 | 0.5 | -0.33 | +0.47 | +0.22 | +0.35 | 0.75 | -0.49 | 2.45 | +0.06 | 0.08 | 3.06 | 21M07 | 22 | 118 | 139 | 114.5 | 121.5 | +3.5 | +2.97 | 20.8 | 23.3 | 1.06 | 29.7 | 1.35 | +0.02 | +1.18 | +0.08 | +1.27 | 0.57 | +0.16 | 2.94 | -0.02 | 0.01 | 0.34 | 21M06 | 21 | 105.5 | 121.5 | 104.5 | 118 | +13.5 | +12.9 | 16.3 | 6.81 | 0.32 | 7.7 | 0.37 | +0.01 | 0 | +0.04 | +0.05 | 0.94 | +0.19 | 2.77 | +0.02 | 0.03 | 1.05 | 21M05 | 21 | 116 | 116 | 85.3 | 104.5 | -11.5 | -9.91 | 26.5 | 7.71 | 0.37 | 7.65 | 0.36 | +0.18 | 0 | -0.05 | +0.14 | 1.17 | -0.61 | 2.58 | +0.01 | 0.01 | 0.35 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 127 | 129 | 115 | 116 | -9.5 | -7.57 | 11.2 | 7.79 | 0.41 | 9.41 | 0.5 | -0.04 | -0.3 | -0.17 | -0.52 | 0.83 | -0.1 | 3.19 | -0.02 | 0 | 0.09 | 21M03 | 22 | 122 | 133 | 117.5 | 125.5 | +5.5 | +4.58 | 12.9 | 18.4 | 0.83 | 23.1 | 1.05 | +0.33 | +0.3 | +0.14 | +0.76 | 1.38 | +0.19 | 3.29 | 0 | 0.03 | 0.79 | 21M02 | 13 | 111 | 124 | 108.5 | 120 | +9.5 | +8.6 | 14 | 5.13 | 0.39 | 6.05 | 0.47 | +0.33 | -0.01 | +0.01 | +0.33 | 1.08 | -0.25 | 3.1 | -0.01 | 0.03 | 0.84 | 21M01 | 20 | 122 | 122 | 109.5 | 110.5 | -10.5 | -8.68 | 10.3 | 8.9 | 0.45 | 10.3 | 0.51 | -0.26 | -1.04 | -0.02 | -1.32 | 0.8 | -0.12 | 3.35 | 0 | 0.04 | 1.13 | 20M12 | 23 | 122 | 152 | 118 | 121 | -0.5 | -0.41 | 28 | 50.1 | 2.18 | 68.6 | 2.98 | -0.2 | +2.5 | +0.06 | +2.36 | 1.38 | -0.1 | 3.47 | -0.01 | 0.04 | 1.1 | 20M11 | 21 | 112.5 | 128.5 | 109.5 | 121.5 | +9.5 | +8.48 | 17 | 8.29 | 0.39 | 9.93 | 0.47 | +0.33 | -0.01 | +0.02 | +0.34 | 1.07 | +0.01 | 3.56 | -0.04 | 0.05 | 1.46 | 20M10 | 19 | 109 | 127 | 109 | 112 | 0 | 0 | 16.1 | 10 | 0.53 | 11.9 | 0.63 | -0.41 | +0 | -0.17 | -0.58 | 0.78 | -0.21 | 3.55 | -0.06 | 0.09 | 2.51 | 20M09 | 22 | 125 | 127 | 110.5 | 112 | -13 | -10.4 | 13.2 | 10.2 | 0.46 | 12.3 | 0.56 | -0.2 | +0.05 | -0.06 | -0.21 | 1.2 | -0.03 | 3.76 | -0.05 | 0.15 | 3.94 | 20M08 | 21 | 132.5 | 142 | 118.5 | 125 | -7.5 | -5.66 | 17.7 | 14.9 | 0.71 | 19.8 | 0.94 | -0.16 | 0 | -0.02 | -0.19 | 1.35 | -0.39 | 3.79 | +0.15 | 0.2 | 5.17 | 20M07 | 23 | 144 | 164 | 127 | 132.5 | -11.5 | -7.99 | 25.7 | 48.4 | 2.1 | 71.7 | 3.12 | -0.26 | -0.62 | -0.12 | -1 | 0.84 | -0.23 | 4.18 | -0.29 | 0.04 | 1.01 | 20M06 | 20 | 151 | 156 | 135.5 | 144 | -4.5 | -3.03 | 13.8 | 42.2 | 2.11 | 62 | 3.1 | -0.23 | -2.27 | +0.03 | -2.46 | 1.68 | +0.42 | 4.41 | +0.04 | 0.33 | 7.51 | 20M05 | 20 | 161.5 | 177.5 | 139 | 148.5 | -17 | -10.3 | 23.3 | 56.2 | 2.81 | 88.4 | 4.42 | -0.26 | -4.7 | -0.51 | -5.47 | 1.96 | +1.08 | 3.98 | +0.22 | 0.29 | 7.2 | 20M04 | 20 | 152.5 | 183 | 145.5 | 165.5 | +13.5 | +8.88 | 24.7 | 110 | 5.5 | 177 | 8.87 | +0.34 | -2.66 | +0.61 | -1.71 | 2.3 | +0.74 | 2.91 | -0.62 | 0.07 | 2.48 | 20M03 | 22 | 139 | 174 | 110.5 | 152 | +13 | +9.35 | 45.7 | 143 | 6.5 | 210 | 9.54 | -2.63 | +0.62 | -0.12 | -2.12 | 1.21 | +0.19 | 2.17 | +0.21 | 0.69 | 31.9 | 20M02 | 19 | 90 | 158.5 | 88 | 139 | +45.5 | +48.7 | 75.4 | 95.6 | 5.03 | 125 | 6.57 | +1.87 | +4.75 | +0.1 | +6.72 | 6.49 | -0.25 | 1.98 | +0.3 | 0.48 | 24.3 | 20M01 | 15 | 108 | 109.5 | 88.1 | 93.5 | -12.5 | -11.8 | 20.2 | 11.6 | 0.77 | 11.5 | 0.77 | -0.61 | -0.26 | -0.38 | -1.24 | 2.71 | +0.08 | 2.23 | -0.14 | 0.18 | 7.93 | 19M12 | 22 | 100 | 111 | 89.8 | 106 | +6.5 | +6.53 | 21.3 | 32 | 1.46 | 33 | 1.5 | +0.1 | +0.89 | +0.21 | +1.2 | 3.89 | -0.54 | 2.17 | -0.08 | 0.31 | 14.5 | 19M11 | 21 | 90.5 | 107 | 88 | 99.5 | +8.7 | +9.58 | 20.9 | 36.4 | 1.73 | 35.6 | 1.7 | -0.07 | +1.39 | -0.15 | +1.17 | 3.71 | +0.27 | 2.72 | +0.19 | 0.39 | 14.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 74.7 | 96.3 | 73.5 | 90.8 | +17.3 | +23.5 | 31 | 44 | 2.1 | 37.1 | 1.77 | +0.84 | +0.54 | -0.07 | +1.31 | 4.1 | -0.08 | 2.44 | +0.12 | 0.2 | 8.31 | 19M09 | 19 | 69.8 | 77.4 | 69 | 73.5 | +4.1 | +5.91 | 12.1 | 14.9 | 0.78 | 10.8 | 0.57 | -0.32 | -0.65 | +0.32 | -0.66 | 2.58 | +0.17 | 2.52 | -0.01 | 0.08 | 3.29 | 19M08 | 21 | 67.1 | 82 | 57.1 | 69.4 | -3.3 | -4.54 | 34.3 | 34.4 | 1.64 | 25.1 | 1.19 | +0.63 | +0.98 | -0.15 | +1.46 | 3.41 | +0.45 | 2.35 | +0.09 | 0.09 | 3.92 | 19M07 | 23 | 62.8 | 75 | 62.6 | 72.7 | +10.7 | +17.3 | 20 | 23.6 | 1.03 | 16.3 | 0.71 | +0.09 | +1.69 | +0.5 | +2.28 | 1.56 | -0.67 | 1.91 | -0.1 | 0 | 0 | 19M06 | 19 | 56.6 | 62.5 | 56 | 62 | +5.2 | +9.15 | 11.4 | 4.34 | 0.23 | 2.6 | 0.14 | +0.03 | -0.06 | -0.03 | -0.06 | 2.06 | +0.29 | 2.59 | -0.15 | 0.1 | 3.87 | 19M05 | 22 | 60.8 | 62.9 | 51.8 | 56.8 | -4 | -6.58 | 18.3 | 7.06 | 0.32 | 4.06 | 0.18 | -0.32 | -0.04 | -0.04 | -0.4 | 2.09 | -0.3 | 2.29 | -0.03 | 0.25 | 10.9 | 19M04 | 20 | 66.9 | 70.3 | 59.5 | 60.8 | -5.7 | -8.57 | 16.2 | 10.1 | 0.5 | 6.71 | 0.34 | -0.36 | -0.03 | +0.02 | -0.37 | 2.34 | -0.13 | 2.6 | -0.02 | 0.28 | 10.9 | 19M03 | 20 | 68 | 72 | 64.6 | 66.5 | -0.8 | -1.19 | 11 | 16.4 | 0.82 | 11.3 | 0.56 | -0.24 | +0.06 | +0 | -0.18 | 3.11 | -0.24 | 2.73 | -0.02 | 0.3 | 11.1 | 19M02 | 13 | 63 | 73 | 63 | 67.3 | +4.5 | +7.17 | 15.9 | 14.7 | 1.13 | 10 | 0.77 | -0.29 | -0.11 | +0.09 | -0.3 | 3.58 | +0.32 | 2.96 | +0.05 | 0.32 | 10.8 | 19M01 | 21 | 62 | 68.2 | 56.2 | 62.8 | +1.6 | +2.61 | 19.6 | 14.2 | 0.68 | 9.01 | 0.43 | -0.52 | -0.28 | 0 | -0.81 | 4.08 | +0.54 | 2.75 | +0.04 | 0.27 | 9.83 | 18M12 | 21 | 69.9 | 73.3 | 59.2 | 61.2 | -6.2 | -9.2 | 20.9 | 15.6 | 0.74 | 10.4 | 0.49 | 0 | -0.32 | -0.05 | -0.37 | 5.29 | -0.26 | 2.21 | -0.02 | 0.23 | 10.4 | 18M11 | 22 | 52.8 | 68.5 | 50.2 | 67.4 | +14.6 | +27.7 | 34.7 | 24.9 | 1.13 | 14.8 | 0.67 | +0.13 | +0.89 | +0.01 | +1.04 | 6.16 | -0.04 | 2.47 | +0.1 | 0.26 | 10.4 | 18M10 | 22 | 72.5 | 77.4 | 47.6 | 52.8 | -18.7 | -26.2 | 41.7 | 19.9 | 0.91 | 12.4 | 0.56 | +0.07 | -0.36 | -0.06 | -0.35 | 6.16 | -0.79 | 2.52 | -0.19 | 0.15 | 6.12 | 18M09 | 19 | 116 | 118.5 | 71.1 | 71.5 | -42.5 | -37.3 | 41.6 | 39.7 | 2.09 | 37.4 | 1.97 | -2.47 | -1.91 | -0.68 | -5.06 | 5.85 | -0.02 | 3.3 | +0.04 | 0.35 | 10.5 | 18M08 | 23 | 101 | 114 | 92.7 | 114 | +14.1 | +14.1 | 21.3 | 38.3 | 1.67 | 39.2 | 1.71 | +0.72 | +0.15 | +0.48 | +1.35 | 10.3 | -0.03 | 3.33 | +0.31 | 0.31 | 9.25 | 18M07 | 22 | 96.4 | 108.5 | 87.4 | 99.9 | +5.2 | +5.49 | 22.3 | 29.8 | 1.35 | 29.1 | 1.32 | -1.99 | +0.02 | +0.06 | -1.92 | 7.79 | +0.08 | 3.36 | -0.02 | 0 | 0 | 18M06 | 20 | 134 | 145 | 91.6 | 94.7 | -38.3 | -28.8 | 40.2 | 23 | 1.15 | 27.8 | 1.39 | +0.13 | -3.17 | -0.18 | -3.22 | 11.8 | +0.39 | 3.28 | -0.04 | 0.02 | 0.76 | 18M05 | 22 | 140 | 158.5 | 122 | 133 | -7 | -5 | 26.1 | 26.2 | 1.19 | 36.7 | 1.67 | +0.14 | -1.33 | -0.22 | -1.41 | 11.6 | +0.38 | 2.89 | +0.02 | 0.07 | 2.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 133 | 151.5 | 120 | 140 | +11 | +8.53 | 24.4 | 27.4 | 1.52 | 37.3 | 2.07 | +1.28 | -0.68 | +0.17 | +0.78 | 11.2 | -0.25 | 2.5 | -0.21 | 0.04 | 1.76 | 18M03 | 23 | 95.4 | 133 | 95.1 | 129 | +32.9 | +34.2 | 39.4 | 42 | 1.83 | 48.5 | 2.11 | -0.22 | +3.01 | +0.17 | +2.96 | 8.65 | +0.23 | 2.75 | +0.11 | 0.26 | 9.3 | 18M02 | 13 | 110 | 118.5 | 93.6 | 96.1 | -11.9 | -11 | 23.1 | 19 | 1.46 | 19.9 | 1.53 | -0.7 | -0.32 | -0.01 | -1.03 | 9.09 | +0.8 | 2.52 | 0 | 0.15 | 5.95 | 18M01 | 22 | 79.1 | 123 | 79.1 | 108 | +29 | +36.7 | 55.6 | 35.7 | 1.62 | 36.1 | 1.64 | +1.05 | +3.04 | -0.13 | +3.97 | 10.5 | -0.87 | 1.72 | +0.08 | 0.15 | 8.91 | 17M12 | 21 | 75.3 | 80.9 | 68.2 | 79 | +4 | +5.33 | 16.9 | 8.46 | 0.4 | 6.34 | 0.3 | +0.28 | +0.18 | +0.18 | +0.64 | 8.36 | +0.22 | 2.59 | +0 | 0.08 | 2.97 | 17M11 | 22 | 73.6 | 83.8 | 71.8 | 75 | +1 | +1.35 | 16.2 | 14.9 | 0.68 | 11.6 | 0.53 | +0.42 | +0.17 | -0.14 | +0.44 | 7.83 | -0.81 | 2.37 | 0 | 0.07 | 3.13 | 17M10 | 19 | 70 | 82.5 | 69.3 | 74 | +5 | +7.25 | 19.1 | 13.9 | 0.73 | 10.6 | 0.56 | +0.65 | +0.17 | +0.29 | +1.1 | 6.99 | -0.91 | 3.18 | -0.04 | 0.08 | 2.39 | 17M09 | 22 | 67 | 75.5 | 65.7 | 69 | +3 | +4.55 | 14.8 | 15.6 | 0.71 | 11 | 0.5 | +1.2 | +0.24 | -0.15 | +1.28 | 5.64 | -0.41 | 4.09 | +0 | 0.11 | 2.72 | 17M08 | 23 | 49.2 | 68.5 | 47.55 | 66 | +16.8 | +34.1 | 42.6 | 30.7 | 1.33 | 17.3 | 0.75 | -0.36 | +0.49 | +0.02 | +0.14 | 3.21 | +2.82 | 4.5 | +0.11 | 0.11 | 2.45 | 17M07 | 21 | 47.9 | 51.9 | 45.7 | 49.2 | +3.1 | +6.72 | 13.4 | 18.2 | 0.87 | 8.97 | 0.43 | -0.18 | +0.47 | +0.19 | +0.48 | 3.94 | -0.51 | 1.7 | -0.14 | 0 | 0 | 17M06 | 23 | 39.3 | 46.8 | 39.05 | 46.1 | +6.8 | +17.3 | 19.7 | 25.7 | 1.12 | 11.2 | 0.49 | +1.07 | +0.14 | +0.08 | +1.28 | 4.29 | -0.81 | 2.21 | +0.14 | 0.14 | 6.15 | 17M05 | 20 | 38.8 | 41 | 37 | 39.3 | +0.8 | +2.08 | 10.4 | 8.11 | 0.41 | 3.18 | 0.16 | +0.42 | 0 | -0.01 | +0.4 | 2.15 | +0.18 | 3.01 | -0.01 | 0 | 0 | 17M04 | 18 | 36.6 | 40.5 | 35.35 | 38.5 | +1.9 | +5.19 | 14.1 | 10.7 | 0.59 | 4.07 | 0.23 | +0.5 | -0.29 | -0.04 | +0.18 | 1.31 | +0.29 | 2.84 | 0 | 0.01 | 0.21 | 17M03 | 23 | 35.9 | 39.35 | 33.25 | 36.6 | +0.6 | +1.67 | 16.9 | 13.3 | 0.58 | 4.85 | 0.21 | -0.12 | -0.13 | -0.03 | -0.28 | 0.3 | +0.45 | 2.55 | +0 | 0.01 | 0.39 | 17M02 | 18 | 29.95 | 38.4 | 29.8 | 36 | +6.2 | +20.8 | 28.9 | 13.4 | 0.74 | 4.67 | 0.26 | +0.13 | +0.28 | 0 | +0.4 | 0.53 | +1.18 | 2.1 | +0 | 0 | 0.24 | 17M01 | 16 | 28.1 | 30.85 | 28.1 | 29.8 | +1.7 | +6.05 | 9.79 | 2.72 | 0.17 | 0.81 | 0.05 | -0.02 | 0 | +0.03 | +0.01 | 0.28 | +0.08 | 0.92 | -0.02 | 0 | 0 | 16M12 | 22 | 27.85 | 28.8 | 27.55 | 28.1 | +0.25 | +0.9 | 4.49 | 1.62 | 0.07 | 0.45 | 0.02 | +0.03 | 0 | 0 | +0.02 | 0.32 | -0.08 | 0.85 | -0.03 | 0.02 | 2.12 | 16M11 | 22 | 29.95 | 30.2 | 26.3 | 27.85 | -1.9 | -6.39 | 13.1 | 4 | 0.18 | 1.12 | 0.05 | -0.07 | +0.1 | +0.02 | +0.05 | 0.27 | -0.16 | 0.93 | +0.03 | 0.05 | 5.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 31.2 | 31.2 | 29.25 | 29.75 | -1.55 | -4.95 | 6.23 | 1.84 | 0.09 | 0.55 | 0.03 | -0.04 | +0.1 | 0 | +0.06 | 0.42 | -0.25 | 1.09 | +0.01 | 0.02 | 1.47 | 16M09 | 19 | 31.7 | 32.25 | 30.4 | 31.3 | -0.4 | -1.26 | 5.84 | 2.88 | 0.15 | 0.9 | 0.05 | -0.05 | 0 | +0.06 | +0.01 | 0.5 | -0.06 | 1.34 | -0.02 | 0 | 0.15 | 16M08 | 23 | 31.4 | 32.3 | 28 | 31.7 | +0.65 | +2.09 | 13.8 | 6.14 | 0.27 | 1.89 | 0.08 | +0.08 | 0 | 0 | +0.08 | 0.6 | +0.14 | 1.39 | +0.01 | 0.01 | 0.72 | 16M07 | 20 | 28.6 | 32.4 | 28.25 | 31.05 | +3.35 | +12.1 | 15 | 5.86 | 0.29 | 1.79 | 0.09 | +0.13 | 0 | 0 | +0.13 | 0.43 | +0.15 | 1.25 | -0.01 | 0 | 0 | 16M06 | 21 | 25.1 | 29.8 | 25.1 | 27.7 | +2.45 | +9.7 | 18.6 | 5.48 | 0.26 | 1.51 | 0.07 | 0 | 0 | 0 | 0 | 0.16 | -0.1 | 1.09 | 0 | 0.01 | 0.92 | 16M05 | 21 | 21.05 | 25.45 | 21.05 | 25.25 | +3.45 | +15.8 | 20.2 | 5.14 | 0.24 | 1.21 | 0.06 | +0.04 | 0 | -0.06 | -0.02 | 0.17 | +0.02 | 1.19 | +0 | 0.01 | 1.1 | 16M04 | 19 | 22.9 | 24.2 | 21.2 | 21.8 | -1.35 | -5.83 | 13 | 3.48 | 0.18 | 0.79 | 0.04 | -0.08 | 0 | -0.04 | -0.12 | 0.09 | -0.64 | 1.16 | +0 | 0.01 | 0.69 | 16M03 | 23 | 19.4 | 23.9 | 18.65 | 23.15 | +3.45 | +17.5 | 26.6 | 5.81 | 0.25 | 1.26 | 0.05 | -0.02 | 0 | +0.1 | +0.08 | 0.27 | +0.4 | 1.82 | -0.03 | 0.01 | 0.33 | 16M02 | 13 | 16.15 | 20.65 | 16 | 19.7 | +3.6 | +22.4 | 28.9 | 1.97 | 0.15 | 0.38 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.3 | +0.36 | 1.42 | +0.04 | 0.04 | 2.61 | 16M01 | 21 | 17.05 | 17.2 | 15.3 | 16.1 | -1.2 | -6.94 | 11 | 0.68 | 0.03 | 0.11 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.15 | -0.09 | 1.06 | +0 | 0 | 0.09 | 15M12 | 23 | 18.05 | 19.2 | 16.6 | 17.3 | -0.8 | -4.42 | 14.4 | 1.37 | 0.06 | 0.24 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.12 | -0.11 | 1.15 | 0 | 0 | 0 | 15M11 | 21 | 21.1 | 21.1 | 16.7 | 18.1 | -3.25 | -15.2 | 20.6 | 2.7 | 0.13 | 0.53 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.25 | -0.08 | 1.26 | -0.01 | 0 | 0 | 15M10 | 21 | 18.75 | 22 | 18.7 | 21.35 | +2.6 | +13.9 | 17.6 | 2.92 | 0.14 | 0.6 | 0.03 | -0.07 | 0 | +0 | -0.07 | 0.3 | -0.15 | 1.34 | +0 | 0.01 | 0.89 | 15M09 | 20 | 16.55 | 19.4 | 16.25 | 18.75 | +2.35 | +14.3 | 19.2 | 3.69 | 0.18 | 0.67 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.44 | -0.3 | 1.5 | 0 | 0.01 | 0.74 | 15M08 | 21 | 19.45 | 19.5 | 11.75 | 16.4 | -5.05 | -23.5 | 36.1 | 6.07 | 0.29 | 0.97 | 0.05 | +0.16 | -1.12 | 0 | -0.97 | 0.42 | -0.52 | 1.79 | +0.01 | 0.01 | 0.61 | 15M07 | 22 | 26.65 | 27.1 | 20.4 | 21.45 | -4.8 | -18.3 | 25.5 | 2.96 | 0.13 | 0.69 | 0.03 | -0.01 | -0.14 | 0 | -0.15 | 0.12 | -0.39 | 2.31 | 0 | 0 | 0 | 15M06 | 21 | 33.7 | 34.4 | 24.75 | 26.25 | -7.45 | -22.1 | 28.6 | 5.56 | 0.26 | 1.55 | 0.07 | +0.01 | -1.1 | 0 | -1.09 | 0.13 | -0.17 | 2.63 | 0 | 0 | 0.11 | 15M05 | 20 | 37.65 | 38.3 | 32 | 33.7 | -3.8 | -10.1 | 16.8 | 3.76 | 0.19 | 1.28 | 0.06 | -0.03 | -0.08 | 0 | -0.12 | 0.12 | -0.42 | 2.8 | +0 | 0 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 35.8 | 40.2 | 34.3 | 37.5 | +1.65 | +4.6 | 16.5 | 10.6 | 0.53 | 4 | 0.2 | +0.11 | -1.51 | -0.14 | -1.54 | 0.19 | +0.38 | 3.22 | -0.02 | 0 | 0.06 | 15M03 | 22 | 38.35 | 39.9 | 34.85 | 35.85 | -2.05 | -5.41 | 13.3 | 5.92 | 0.27 | 2.19 | 0.1 | -0.01 | -0.34 | -0.16 | -0.51 | 0 | -0.04 | 2.84 | 0 | 0.02 | 0.63 | 15M02 | 13 | 38.35 | 39.3 | 37.7 | 37.9 | -0.45 | -1.17 | 4.17 | 1.54 | 0.12 | 0.59 | 0.05 | -0.02 | +0.03 | -0.04 | -0.02 | 0.02 | -0.25 | 2.88 | 0 | 0.02 | 0.8 | 15M01 | 20 | 40.4 | 42.15 | 37.6 | 38.35 | -1.35 | -3.4 | 11.5 | 8.96 | 0.45 | 3.59 | 0.18 | -0.1 | +0.44 | -0.12 | +0.22 | 0.03 | +0.01 | 3.14 | -0.02 | 0.03 | 0.86 | 14M12 | 24 | 29.6 | 40.85 | 29.6 | 39.7 | +9.3 | +30.6 | 37 | 22.7 | 0.94 | 8.55 | 0.36 | +0.11 | +3.05 | +0.45 | +3.61 | 0.22 | -1.57 | 3.13 | +0.02 | 0.05 | 1.47 | 14M11 | 20 | 31.5 | 32 | 29.95 | 30.4 | -1.1 | -3.49 | 6.51 | 3.2 | 0.16 | 0.98 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | -0.28 | 4.7 | -0.02 | 0.02 | 0.47 | 14M10 | 22 | 34.65 | 36 | 29.6 | 31.5 | -3.45 | -9.87 | 18.3 | 10.8 | 0.49 | 3.4 | 0.15 | -0.34 | -1.31 | -0.13 | -1.79 | 0.02 | +0.52 | 4.98 | 0 | 0.05 | 0.94 | 14M09 | 21 | 39.45 | 40.5 | 34.25 | 34.95 | -4.05 | -10.4 | 16 | 7.31 | 0.35 | 2.71 | 0.13 | -0.01 | -0.12 | -0.01 | -0.14 | 0.68 | -0.01 | 4.46 | +0.05 | 0.05 | 1.08 | 14M08 | 21 | 34.3 | 39.6 | 34.3 | 39 | +2.5 | +6.85 | 14.5 | 6.98 | 0.33 | 2.62 | 0.12 | +0.01 | +0.26 | 0 | +0.27 | 0.87 | -0.33 | 4.47 | 0 | 0 | 0 | 14M07 | 22 | 43 | 49.8 | 35 | 36.5 | -6.1 | -14.3 | 34.7 | 16.2 | 0.74 | 7.05 | 0.32 | +0.24 | -0.35 | -0.06 | -0.16 | 0.85 | +0.13 | 4.8 | 0 | 0 | 0 | 14M06 | 20 | 44.2 | 47.25 | 41.1 | 42.6 | -0.4 | -0.93 | 14.3 | 17.5 | 0.88 | 7.83 | 0.39 | -0.27 | +0.69 | -0.12 | +0.31 | 0.26 | +0.82 | 4.63 | -0.08 | 0 | 0 | 14M05 | 21 | 37.3 | 48.95 | 36.65 | 43 | +5.9 | +15.9 | 33.2 | 20.9 | 1 | 9.15 | 0.44 | +0.36 | +0.76 | -0.19 | +0.94 | 0.91 | +0.99 | 3.81 | +0.04 | 0.08 | 2.02 | 14M04 | 21 | 38.95 | 44 | 36.5 | 37.1 | -1.85 | -4.75 | 19.3 | 15.5 | 0.74 | 6.36 | 0.3 | -0.07 | +0.39 | +0.3 | +0.62 | 0.03 | +0.14 | 2.82 | -0.04 | 0.04 | 1.31 | 14M03 | 21 | 30.95 | 39.6 | 29.85 | 38.95 | +7.55 | +24 | 31.1 | 12.2 | 0.58 | 4.35 | 0.21 | +0.07 | +0.1 | +0.06 | +0.23 | 0.2 | +0.31 | 2.67 | +0.06 | 0.08 | 2.88 | 14M02 | 17 | 25.2 | 33.3 | 25.2 | 31.4 | +5.5 | +21.2 | 31.3 | 9.86 | 0.58 | 3.05 | 0.18 | +0.02 | 0 | 0 | +0.02 | 0.04 | +1.53 | 2.36 | +0.01 | 0.01 | 0.59 | 14M01 | 18 | 24.7 | 27.4 | 24.15 | 25.9 | +1.4 | +5.71 | 13.3 | 3.31 | 0.18 | 0.86 | 0.05 | | | | | 0 | +0.5 | 0.82 | +0 | 0.01 | 0.97 | 13M12 | 22 | 21.4 | 25 | 21.4 | 24.5 | +2.95 | +13.7 | 16.7 | 1.89 | 0.09 | 0.44 | 0.02 | | | | | 0 | +0.02 | 0.32 | +0.01 | 0.01 | 1.88 | 13M11 | 21 | 24.2 | 24.3 | 20.7 | 21.55 | -2.7 | -11.1 | 14.8 | 0.72 | 0.03 | 0.16 | 0.01 | | | | | 0 | +0.05 | 0.3 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 25.5 | 26.7 | 24 | 24.25 | -1.25 | -4.9 | 10.6 | 0.8 | 0.04 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.08 | 0.26 | 0 | 0 | 0 | 13M09 | 20 | 23.7 | 27.5 | 23.05 | 25.5 | +1.65 | +6.92 | 18.7 | 3.01 | 0.15 | 0.78 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0.1 | 0.33 | 0 | 0 | 0 | 13M08 | 21 | 26.65 | 28.2 | 23.35 | 23.85 | -2.8 | -10.5 | 18.2 | 2.16 | 0.1 | 0.56 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.05 | 0.24 | 0 | 0 | 0 | 13M07 | 23 | 28.5 | 29.5 | 26 | 26.65 | -1.55 | -5.5 | 12.4 | 1.54 | 0.07 | 0.43 | 0.02 | +0 | 0 | 0 | +0 | 0 | +0.09 | 0.19 | 0 | 0 | 0 | 13M06 | 19 | 28.3 | 31.25 | 26.8 | 28.2 | -0.75 | -2.59 | 15.4 | 2.39 | 0.13 | 0.69 | 0.04 | | | | | 0 | +0.1 | 0.1 | +0 | 0 | 2.08 | 13M05 | 22 | 30.9 | 32.5 | 27.5 | 28.95 | -1.95 | -6.31 | 16.2 | 2.71 | 0.12 | 0.81 | 0.04 | | | | | 0 | | | | | | 13M04 | 20 | 36.4 | 36.4 | 29.8 | 30.9 | -5.5 | -15.1 | 18.1 | 2.53 | 0.13 | 0.81 | 0.04 | | | | | 0 | | | | | | 13M03 | 21 | 38.6 | 39.1 | 34.4 | 36.4 | -1.9 | -4.96 | 12.3 | 4.35 | 0.21 | 1.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | | | | | | 13M02 | 13 | 40.8 | 40.8 | 38.1 | 38.3 | -2.35 | -5.78 | 6.64 | 4.67 | 0.36 | 1.82 | 0.14 | 0 | 0 | 0 | 0 | 0 | | | | | | 13M01 | 22 | 37.05 | 41.05 | 35 | 40.65 | +3.8 | +10.3 | 16.4 | 21.2 | 0.96 | 8.1 | 0.37 | -0.02 | 0 | -0.05 | -0.07 | 0 | | | | | | 12M12 | 10 | 30.8 | 36.85 | 28.4 | 36.85 | +12.85 | +53.5 | 35.2 | 10.9 | 1.09 | 3.55 | 0.36 | +0.02 | 0 | -0.18 | -0.16 | 0.04 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 |
|