|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.1 | 32.05 | +0.05 | +0.16% | 0.62% | 32.15 | 32.25 | 32.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 197 | 633萬 | 229 | 0.9張/筆 | 32.14元 | 1.25 | 19.57 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 153 | 491.9萬 | 185 | 0.8張/筆 | 32.14元 | -0.15 (-0.47%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.16%) 財報評分: 最新55分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共99季) |
|
季成交價: 32.1元 (-2.4元/ -6.96%) | 成交均張: 440張/日 | 成交均額: 1,459萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第20高 | 近3季新低 | 連2漲→跌 (-2.4元/ -6.96%) | 歷史第三低 | 近46季新低 | 第84高 | 近17季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 31.85 | 31.85 | 33.65 | 34.4 | 33.55 | 30.5 | 36.6 | 34.8 | 30.75 | 21.15 | 18 | 11.5 | 26.5 | 33.05 | 漲跌價 | +0.25 | +0.25 | -1.55 | -2.3 | -1.45 | +1.6 | -4.5 | -2.7 | +1.35 | +10.95 | +14.1 | +20.6 | +5.6 | -0.95 | 漲跌幅 | +0.78% | +0.78% | -4.61% | -6.69% | -4.32% | +5.25% | -12.3% | -7.76% | +4.39% | +51.8% | +78.3% | +179% | +21.1% | -2.87% | 振幅 | 1.41% | 3.3% | 7.88% | 10.5% | 18% | 24.9% | 24.3% | 42.5% | 75.8% | 154% | 186% | 334% | 146% | 19.2% | 成交張數 | 780 | 1,725 | 4,129 | 8,626 | 8.06萬 | 12.8萬 | 22.1萬 | 105萬 | 231萬 | 339萬 | 542萬 | 786萬 | 1,064萬 | 9.25萬 | 成交金額 | 2,509萬 | 5,500萬 | 1.34億 | 2.87億 | 28.4億 | 44.3億 | 76.6億 | 386億 | 835億 | 1,085億 | 1,502億 | 1,883億 | 2,482億 | 32.4億 | 週轉率 | 0.49% | 1.08% | 2.59% | 5.41% | 50.6% | 80.4% | 138% | 660% | 1452% | 2124% | 3401% | 4931% | 6671% | 58% |
結算價 32.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 34.5 | 34.95 | 31.35 | 32.1 | -2.4 | -6.96 | 10.4 | 7.91 | 0.44 | 2.63 | 0.15 | +0.12 | 0 | 0 | +0.12 | 6.41 | -0.76 | 5.26 | -0.03 | 0.02 | 0.3 | 24Q1 | 56 | 33.2 | 37.4 | 31.05 | 34.5 | +1.45 | +4.39 | 19.2 | 84.6 | 1.51 | 29.8 | 0.53 | +1.51 | 0 | +0 | +1.51 | 6.57 | -0.03 | 6.02 | +0.02 | 0.05 | 0.78 | 23Q4 | 63 | 32.2 | 34.7 | 29.2 | 33.05 | +1 | +3.12 | 17.2 | 41.2 | 0.65 | 13.6 | 0.22 | +1.51 | 0 | -0.02 | +1.49 | 6.14 | -0.16 | 6.06 | +0 | 0.03 | 0.46 | 23Q3 | 63 | 35.55 | 36.3 | 31.75 | 32.05 | -3.5 | -9.85 | 12.8 | 36.1 | 0.57 | 12.3 | 0.19 | -0.3 | -0.09 | -0.07 | -0.45 | 5.49 | -1.06 | 6.22 | 0 | 0.02 | 0.4 | 23Q2 | 59 | 37.45 | 38.7 | 33.7 | 35.55 | -1.85 | -4.95 | 13.4 | 117 | 1.99 | 43.4 | 0.74 | -6.44 | +0.09 | +0.22 | -6.13 | 5.98 | -0.95 | 7.28 | -0.21 | 0.02 | 0.34 | 23Q1 | 54 | 34 | 40.65 | 33.05 | 37.4 | +3.6 | +10.7 | 22.5 | 167 | 3.09 | 63.2 | 1.17 | +3.01 | 0 | -0.23 | +2.78 | 8.72 | -0.2 | 8.23 | -1.47 | 0.24 | 2.88 | 22Q4 | 64 | 31.1 | 38 | 28.8 | 33.8 | +2.05 | +6.46 | 29 | 149 | 2.33 | 51.2 | 0.8 | -4.3 | 0 | -0.14 | -4.44 | 7.31 | -0.86 | 8.43 | +0.97 | 1.71 | 20.2 | 22Q3 | 65 | 35.3 | 43.6 | 30.4 | 31.75 | -3.3 | -9.42 | 37.7 | 240 | 3.69 | 91.7 | 1.41 | +6.03 | 0 | +0.02 | +6.05 | 10 | -0.44 | 9.29 | +0.56 | 0.74 | 7.95 | 22Q2 | 61 | 35.1 | 39.75 | 32.7 | 35.05 | -0.3 | -0.85 | 19.9 | 266 | 4.36 | 97.9 | 1.6 | -0.19 | 0 | +0.42 | +0.23 | 5.69 | +1.1 | 9.73 | +0.17 | 0.17 | 1.79 | 22Q1 | 56 | 39.35 | 39.6 | 30 | 35.35 | -3.75 | -9.59 | 24.6 | 88 | 1.57 | 30.7 | 0.55 | -1.66 | 0 | -0.01 | -1.67 | 5.57 | -1.19 | 8.63 | -0.49 | 0 | 0 | 21Q4 | 64 | 32.05 | 46.1 | 28.45 | 39.1 | +6.3 | +19.2 | 53.8 | 410 | 6.41 | 160 | 2.51 | -3.62 | -0.19 | +0.01 | -3.81 | 7.61 | +2.66 | 9.82 | +0.14 | 0.49 | 4.97 | 21Q3 | 64 | 34.6 | 40.45 | 30.2 | 32.8 | -1.55 | -4.51 | 29.8 | 336 | 5.25 | 122 | 1.9 | +5.57 | +0.19 | -0.13 | +5.64 | 8.96 | -3.41 | 7.17 | +0.08 | 0.35 | 4.83 | 21Q2 | 61 | 25.1 | 38.4 | 22.8 | 34.35 | +9.35 | +37.4 | 62.4 | 541 | 8.88 | 165 | 2.7 | -2.73 | 0 | +0.01 | -2.72 | 6.6 | +2.33 | 10.6 | +0.25 | 0.27 | 2.53 | 21Q1 | 55 | 24 | 27.35 | 21.6 | 25 | +0.85 | +3.52 | 23.8 | 218 | 3.96 | 53.8 | 0.98 | +1.02 | 0 | -0.05 | +0.97 | 6.72 | -1.46 | 8.24 | -0.32 | 0.02 | 0.23 | 20Q4 | 63 | 20.7 | 24.75 | 20.5 | 24.15 | +3.45 | +16.7 | 20.5 | 127 | 2.01 | 29.2 | 0.46 | -0.9 | 0 | +0.01 | -0.89 | 5.98 | +1.85 | 9.7 | +0.33 | 0.34 | 3.54 | 20Q3 | 66 | 20.25 | 25.1 | 20.05 | 20.7 | +0.45 | +2.22 | 24.9 | 183 | 2.77 | 41.9 | 0.64 | -1.1 | 0 | -0.03 | -1.12 | 6.28 | +1.65 | 7.86 | -0.12 | 0.01 | 0.17 | 20Q2 | 60 | 15.55 | 22.25 | 15.4 | 20.25 | +4.7 | +30.2 | 44.1 | 117 | 1.96 | 23.9 | 0.4 | +0.61 | -0.03 | +0.04 | +0.62 | 7.38 | +2.31 | 6.21 | +0.09 | 0.13 | 2.13 | 20Q1 | 56 | 21.3 | 21.3 | 13.5 | 15.55 | -5.65 | -26.7 | 36.8 | 44.6 | 0.8 | 8.11 | 0.14 | -0.62 | +0 | -0.05 | -0.67 | 6.9 | -2.6 | 3.9 | +0.02 | 0.04 | 1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 19.85 | 22 | 19.75 | 21.2 | +1.25 | +6.27 | 11.3 | 91.4 | 1.43 | 19.1 | 0.3 | -0.58 | +0.01 | +0.02 | -0.54 | 7.14 | -0.5 | 6.52 | 0 | 0.02 | 0.35 | 19Q3 | 63 | 19.9 | 22.35 | 19.65 | 19.95 | +0.35 | +1.79 | 13.8 | 103 | 1.63 | 21.7 | 0.34 | +2.36 | -0.03 | -0.03 | +2.29 | 7.51 | +1.98 | 7.01 | +0.02 | 0.02 | 0.36 | 19Q2 | 61 | 19.9 | 22.2 | 18.9 | 19.6 | -0.3 | -1.51 | 16.6 | 56.4 | 0.92 | 11.8 | 0.19 | +0.4 | +0.05 | +0.04 | +0.49 | 5.66 | -1.62 | 5.04 | -0.04 | 0.01 | 0.14 | 19Q1 | 54 | 18.2 | 20.2 | 17.4 | 19.9 | +1.8 | +9.94 | 15.5 | 33.6 | 0.62 | 6.34 | 0.12 | +0.89 | 0 | +0.01 | +0.9 | 5.48 | -0.17 | 6.66 | +0 | 0.05 | 0.77 | 18Q4 | 65 | 19 | 19.35 | 14.1 | 18.1 | -0.85 | -4.49 | 27.7 | 56 | 0.86 | 9.72 | 0.15 | +0.64 | 0 | -0.04 | +0.59 | 5.26 | -1.28 | 6.83 | +0.02 | 0.05 | 0.67 | 18Q3 | 64 | 21.45 | 22.45 | 18.55 | 18.95 | -2.3 | -10.8 | 18.4 | 102 | 1.59 | 21.6 | 0.34 | -0.93 | 0 | +0 | -0.93 | 4.81 | -2.28 | 8.11 | -0.05 | 0.02 | 0.27 | 18Q2 | 60 | 20.1 | 22.35 | 18.15 | 21.25 | +1.2 | +5.99 | 20.9 | 84.5 | 1.41 | 17.4 | 0.29 | +1.42 | -0.06 | 0 | +1.36 | 5.13 | +2.16 | 10.4 | +0.07 | 0.07 | 0.65 | 18Q1 | 58 | 21.2 | 24.3 | 19.5 | 20.05 | -1.1 | -5.2 | 22.7 | 140 | 2.41 | 30.7 | 0.53 | -2.94 | +0.06 | +0.01 | -2.86 | 4.33 | -0.16 | 8.22 | -0.27 | 0 | 0.01 | 17Q4 | 62 | 19.3 | 22.8 | 18.75 | 21.15 | +1.95 | +10.2 | 21.1 | 165 | 2.67 | 34.8 | 0.56 | +1.71 | 0 | -0.17 | +1.54 | 6.07 | -2.37 | 8.39 | +0.26 | 0.27 | 3.23 | 17Q3 | 66 | 19.95 | 21 | 18.8 | 19.2 | -0.75 | -3.76 | 11 | 88.4 | 1.34 | 17.7 | 0.27 | +0.81 | 0 | +0.14 | +0.95 | 4.75 | -1.81 | 10.8 | -0.02 | 0.02 | 0.14 | 17Q2 | 61 | 20.7 | 21.7 | 19.05 | 19.95 | -0.6 | -2.92 | 12.9 | 62.7 | 1.03 | 12.9 | 0.21 | -0.97 | 0 | +0.02 | -0.95 | 4.3 | +0.59 | 12.6 | 0 | 0.03 | 0.25 | 17Q1 | 57 | 18.4 | 21.6 | 18.35 | 20.55 | +2.2 | +12 | 17.7 | 113 | 1.99 | 22.8 | 0.4 | +0.15 | 0 | +0 | +0.16 | 4.75 | -1.22 | 12 | +0.01 | 0.04 | 0.3 | 16Q4 | 64 | 18.45 | 20.6 | 17.2 | 18.35 | 0 | 0 | 18.5 | 86.8 | 1.36 | 16.6 | 0.26 | +0.72 | 0 | +0.02 | +0.73 | 4.64 | +0.15 | 13.2 | +0.01 | 0.02 | 0.17 | 16Q3 | 62 | 18.5 | 20.2 | 17.05 | 18.35 | -0.1 | -0.54 | 17.1 | 51.1 | 0.82 | 9.63 | 0.16 | -0.94 | 0 | +0 | -0.93 | 4.19 | -0.5 | 13.1 | -0.07 | 0.01 | 0.08 | 16Q2 | 61 | 21.35 | 21.65 | 16.2 | 18.45 | -2.95 | -13.8 | 25.5 | 45 | 0.74 | 8.71 | 0.14 | +1.02 | 0 | 0 | +1.02 | 4.8 | -1.85 | 13.6 | -0.04 | 0.08 | 0.58 | 16Q1 | 57 | 18.7 | 23 | 15.6 | 21.4 | +2.7 | +14.4 | 39.6 | 121 | 2.12 | 24.9 | 0.44 | -0.32 | 0 | -0.03 | -0.35 | 4.14 | +0.9 | 15.4 | -0.14 | 0.12 | 0.77 | 15Q4 | 65 | 16.5 | 22.2 | 16.5 | 18.7 | +2.3 | +14 | 34.8 | 123 | 1.89 | 24 | 0.37 | +0.39 | -1.78 | +0.02 | -1.38 | 4.52 | +1.17 | 14.5 | +0.16 | 0.26 | 1.78 | 15Q3 | 63 | 19.4 | 19.85 | 12.6 | 16.4 | -2.85 | -14.8 | 37.7 | 72.9 | 1.16 | 11.8 | 0.19 | -1.53 | -0.32 | -0.01 | -1.86 | 4.18 | -2.71 | 13.3 | +0.01 | 0.1 | 0.74 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 24.45 | 25 | 17.5 | 19.25 | -5.15 | -21.1 | 30.7 | 70.3 | 1.15 | 15.3 | 0.25 | -1.86 | -0.5 | -0.01 | -2.38 | 5.07 | -0.36 | 16 | -0.16 | 0.09 | 0.54 | 15Q1 | 55 | 21.85 | 25.2 | 21.4 | 24.4 | +2.6 | +11.9 | 17.4 | 140 | 2.54 | 32.8 | 0.6 | -1.74 | +1.96 | +0.01 | +0.23 | 6.3 | +0.23 | 16.4 | -0.06 | 0.25 | 1.52 | 14Q4 | 66 | 21 | 24 | 19.5 | 21.8 | +0.7 | +3.32 | 21.3 | 165 | 2.49 | 35.5 | 0.54 | +2.38 | +0.47 | +0 | +2.85 | 7.49 | -1.35 | 17.6 | +0.17 | 0.31 | 1.76 | 14Q3 | 64 | 20.7 | 22.5 | 18.75 | 21.1 | +0.55 | +2.68 | 18.2 | 169 | 2.64 | 35.2 | 0.55 | +3.22 | +0.16 | -0.06 | +3.32 | 6.01 | +1.46 | 18.9 | -0.07 | 0.14 | 0.74 | 14Q2 | 62 | 19.9 | 21.4 | 17 | 20.55 | +0.65 | +3.27 | 22.1 | 175 | 2.83 | 34.5 | 0.56 | +0.77 | +0.01 | +0.06 | +0.84 | 3.84 | -0.88 | 17.4 | +0.21 | 0.21 | 1.19 | 14Q1 | 56 | 15.4 | 21.1 | 15 | 19.9 | +4.4 | +28.4 | 39.4 | 228 | 4.08 | 41.5 | 0.74 | -0.19 | +0 | 0 | -0.19 | 3.35 | +2.89 | 18.3 | -0.27 | 0 | 0 | 13Q4 | 65 | 16 | 16.4 | 12.3 | 15.5 | -0.45 | -2.82 | 25.7 | 128 | 1.96 | 18.4 | 0.28 | +0.8 | -1.2 | +0.01 | -0.39 | 3.69 | +0.88 | 15.4 | -0.74 | 0.27 | 1.76 | 13Q3 | 64 | 11.6 | 16.7 | 11 | 15.95 | +4.4 | +38.1 | 49.4 | 212 | 3.31 | 29.7 | 0.46 | +0.9 | +1.2 | 0 | +2.1 | 3.08 | +1.88 | 14.6 | +0.97 | 1.01 | 6.92 | 13Q2 | 61 | 9.78 | 13.35 | 9.17 | 11.55 | +1.73 | +17.6 | 42.6 | 155 | 2.54 | 18.1 | 0.3 | +0.53 | 0 | 0 | +0.53 | 2.4 | +4.67 | 12.7 | +0.02 | 0.04 | 0.32 | 13Q1 | 56 | 9.33 | 10.25 | 8.72 | 9.82 | +0.49 | +5.25 | 16.4 | 30.1 | 0.54 | 2.86 | 0.05 | -0.39 | 0 | 0 | -0.39 | 2.1 | -1.05 | 8.01 | +0.02 | 0.02 | 0.26 | 12Q4 | 65 | 10.2 | 10.5 | 7.7 | 9.33 | -0.77 | -7.62 | 27.7 | 22.8 | 0.35 | 2.07 | 0.03 | +0.2 | 0 | 0 | +0.19 | 2.35 | -0.89 | 9.07 | -0.1 | 0.01 | 0.07 | 12Q3 | 64 | 8.75 | 10.8 | 8.19 | 10.1 | +1.42 | +16.4 | 30.1 | 48.9 | 0.76 | 4.77 | 0.07 | -0.22 | 0 | +0.02 | -0.21 | 2.18 | +1.01 | 9.96 | +0.1 | 0.11 | 1.09 | 12Q2 | 63 | 11.3 | 11.65 | 8.1 | 8.68 | -2.82 | -24.5 | 30.9 | 21.6 | 0.34 | 2.08 | 0.03 | +0.05 | 0 | -0.01 | +0.04 | 2.33 | -2.38 | 8.94 | -0.09 | 0.01 | 0.08 | 12Q1 | 58 | 10 | 14 | 9.78 | 11.5 | +1.52 | +15.2 | 42.3 | 114 | 1.97 | 14 | 0.24 | +1.22 | 0 | +0 | +1.22 | 2.16 | -0.65 | 11.3 | -0.1 | 0.1 | 0.86 | 11Q4 | 64 | 9.4 | 11.5 | 8.15 | 9.98 | +0.5 | +5.27 | 35.3 | 39.7 | 0.62 | 3.97 | 0.06 | -0.5 | 0 | 0 | -0.5 | 1.43 | -1.02 | 12 | +0.19 | 0.19 | 1.6 | 11Q3 | 65 | 14.4 | 14.6 | 9.3 | 9.48 | -4.87 | -33.9 | 36.9 | 44.4 | 0.68 | 5.05 | 0.08 | -0.39 | 0 | 0 | -0.39 | 1.7 | -5.29 | 13 | -0.02 | 0 | 0 | 11Q2 | 61 | 17.85 | 18.45 | 13.7 | 14.35 | -3.45 | -19.4 | 26.7 | 43.2 | 0.71 | 7.03 | 0.12 | +0.76 | 0 | 0 | +0.76 | 2.08 | -2.9 | 18.3 | -0.08 | 0.02 | 0.11 | 11Q1 | 57 | 20.7 | 21.15 | 16.5 | 17.8 | -2.55 | -12.5 | 22.9 | 181 | 3.17 | 35 | 0.61 | +0.17 | -0.3 | -0.01 | -0.13 | 1.74 | -2.47 | 21.2 | -1.35 | 0.1 | 0.48 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 19.7 | 21.05 | 16.5 | 20.35 | +0.65 | +3.3 | 23.1 | 232 | 3.52 | 44.4 | 0.67 | -0.44 | +0.3 | -0.61 | -0.75 | 1.62 | +2.5 | 23.7 | -0.25 | 1.45 | 6.14 | 10Q3 | 65 | 13.8 | 22.55 | 13.65 | 19.7 | +5.9 | +42.8 | 64.5 | 356 | 5.48 | 65.9 | 1.01 | +1.32 | -0.1 | -0.21 | +1.01 | 1.93 | +11.1 | 21.2 | +1.65 | 1.7 | 8.04 | 10Q2 | 63 | 14.45 | 15.9 | 12.6 | 13.8 | -0.8 | -5.48 | 22.6 | 105 | 1.66 | 15.3 | 0.24 | -0.37 | 0 | -0.3 | -0.67 | 1.01 | +0.33 | 10.1 | +0.04 | 0.06 | 0.55 | 10Q1 | 57 | 16.05 | 16.15 | 12.25 | 14.6 | -1.55 | -9.6 | 24.1 | 65.3 | 1.15 | 9.64 | 0.17 | -0.32 | -0.2 | +0.33 | -0.19 | 1.27 | -1.21 | 9.76 | -0.17 | 0.02 | 0.15 | 09Q4 | 66 | 13.7 | 16.6 | 12.55 | 16.15 | +2.5 | +18.3 | 29.7 | 169 | 2.56 | 24.7 | 0.37 | +0.52 | +0.09 | -0.05 | +0.57 | 1.49 | +1.16 | 11 | +0.06 | 0.18 | 1.68 | 09Q3 | 65 | 10.9 | 14.7 | 10.9 | 13.65 | +2.75 | +25.2 | 34.9 | 130 | 2 | 17.3 | 0.27 | -0.02 | +0.11 | 0 | +0.09 | 1.12 | +1.47 | 9.87 | +0.12 | 0.13 | 1.3 | 09Q2 | 63 | 11.5 | 13.1 | 10.5 | 10.9 | -0.4 | -3.54 | 23 | 83.7 | 1.33 | 10 | 0.16 | -0.04 | -0.12 | +0 | -0.15 | 1.12 | -0.6 | 8.36 | -0.11 | 0.01 | 0.14 | 09Q1 | 57 | 8.91 | 12.4 | 8.5 | 11.3 | +2.46 | +27.8 | 44.1 | 88.2 | 1.55 | 9.11 | 0.16 | -0.1 | -0.08 | +0 | -0.17 | 1.15 | +2.95 | 8.96 | +0.03 | 0.12 | 1.36 | 08Q4 | 65 | 13.7 | 14.7 | 7.36 | 8.84 | -4.56 | -34 | 54.8 | 46.9 | 0.72 | 4.86 | 0.07 | +0.62 | +0.2 | -0.02 | +0.79 | 1.22 | -3.76 | 6.01 | -0.03 | 0.09 | 1.51 | 08Q3 | 64 | 14.8 | 18.9 | 13.2 | 13.4 | -1.35 | -9.15 | 38.6 | 69.2 | 1.08 | 11 | 0.17 | -0.8 | 0 | -0.01 | -0.81 | 0.77 | -4.29 | 9.77 | +0.01 | 0.12 | 1.2 | 08Q2 | 63 | 19.55 | 24.7 | 14.7 | 14.75 | -4.7 | -24.2 | 51.4 | 97.1 | 1.54 | 21.5 | 0.34 | -0.48 | -0.14 | +0.03 | -0.58 | 1.36 | -2.38 | 14.1 | +0.1 | 0.1 | 0.73 | 08Q1 | 57 | 20.1 | 20.35 | 15.6 | 19.45 | -0.65 | -3.23 | 23.6 | 34.7 | 0.61 | 6.41 | 0.11 | +0.54 | -0.17 | -0.05 | +0.33 | 1.77 | -2.53 | 16.5 | -0.02 | 0 | 0.01 | 07Q4 | 65 | 28.65 | 30.7 | 17.7 | 20.1 | -8.2 | -29 | 45.9 | 89.9 | 1.38 | 23.4 | 0.36 | +0.02 | +0.31 | -0.01 | +0.32 | 1.35 | -4.48 | 19 | -0.1 | 0.02 | 0.1 | 07Q3 | 63 | 31 | 32.65 | 24.55 | 28.3 | -2.6 | -8.41 | 26.2 | 255 | 4.05 | 75 | 1.19 | -0.99 | -0.9 | -1.67 | -3.57 | 1.34 | -3.37 | 23.4 | -0.31 | 0.12 | 0.49 | 07Q2 | 62 | 31 | 33.8 | 26.5 | 30.9 | +0.2 | +0.65 | 23.8 | 221 | 3.57 | 66.6 | 1.07 | +1.26 | -1.75 | -0.08 | -0.58 | 2.09 | +1.94 | 26.8 | -2.75 | 0.43 | 1.6 | 07Q1 | 57 | 21.1 | 30.7 | 20.65 | 30.7 | +9.7 | +46.2 | 47.9 | 366 | 6.41 | 89.5 | 1.57 | -0.93 | +2.5 | -2.59 | -1.01 | 1.23 | +4.44 | 24.9 | +2.59 | 3.18 | 12.8 | 06Q4 | 63 | 18.85 | 22.4 | 18.5 | 21 | +2.15 | +11.4 | 20.7 | 128 | 2.03 | 25.7 | 0.41 | +0.91 | +0.05 | +0.5 | +1.45 | 2.07 | +1.65 | 20.5 | +0.38 | 0.6 | 2.94 | 06Q3 | 65 | 17.95 | 21 | 17.3 | 18.85 | +1.1 | +6.2 | 20.8 | 86.1 | 1.32 | 16.4 | 0.25 | -0.01 | -0.22 | -1.01 | -1.23 | 1.25 | +0.68 | 18.8 | -0.03 | 0.22 | 1.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 20.8 | 24.6 | 16.1 | 17.75 | -2.95 | -14.3 | 41.1 | 226 | 3.65 | 50 | 0.81 | +0.38 | -4.23 | +0.58 | -3.27 | 1.24 | -2.6 | 18.1 | -0.23 | 0.26 | 1.41 | 06Q1 | 58 | 22.2 | 24.25 | 17.65 | 20.7 | -1.8 | -8 | 29.3 | 186 | 3.2 | 38.2 | 0.66 | +0.34 | -7.47 | +0.04 | -7.1 | 0.9 | -0.52 | 20.7 | -4.49 | 0.49 | 2.35 | 05Q4 | 64 | 17.5 | 23.85 | 16.6 | 22.5 | +5.25 | +30.4 | 42 | 352 | 5.5 | 71 | 1.11 | -0.08 | +11.4 | -2.13 | +9.2 | 0.58 | +6.45 | 21.4 | +4.75 | 4.98 | 23.3 | 05Q3 | 63 | 16.6 | 18.35 | 13.4 | 17.25 | +0.9 | +5.5 | 30.3 | 108 | 1.72 | 18 | 0.29 | -5.03 | +0.51 | +2.41 | -2.11 | 0.65 | -0.86 | 15 | +0.14 | 0.22 | 1.48 | 05Q2 | 63 | 19 | 20.4 | 14.3 | 16.35 | -2.5 | -13.3 | 32.4 | 114 | 1.8 | 19.6 | 0.31 | -0.96 | 0 | +0.1 | -0.86 | 5.77 | +0.88 | 15.8 | -1.99 | 0.08 | 0.53 | 05Q1 | 57 | 14.9 | 19.85 | 13.5 | 18.85 | +4.05 | +27.4 | 42.9 | 156 | 2.75 | 28.3 | 0.5 | -1.29 | -0.01 | -0.01 | -1.31 | 7.03 | +2.52 | 15 | +2 | 2.11 | 14.1 | 04Q4 | 65 | 16.4 | 17.3 | 13.7 | 14.8 | -1.6 | -9.76 | 22 | 31.5 | 0.48 | 4.92 | 0.08 | +0 | 0 | -0.99 | -0.99 | 8.41 | -0.06 | 12.6 | -0.66 | 0.12 | 0.94 | 04Q3 | 63 | 18.3 | 18.8 | 14 | 16.4 | -1.8 | -9.89 | 26.4 | 38.4 | 0.61 | 6.3 | 0.1 | +0.04 | 0 | -0.6 | -0.56 | 8.41 | -0.01 | 12.6 | +0.57 | 0.73 | 5.74 | 04Q2 | 64 | 25.2 | 29.4 | 17 | 18.2 | -7.1 | -28.1 | 49 | 78.3 | 1.22 | 18.6 | 0.29 | -0.78 | -1.44 | 0 | -2.22 | 16.9 | -1.32 | 12.6 | -0.04 | 0.16 | 1.23 | 04Q1 | 58 | 24.9 | 31.8 | 22 | 25.3 | +0.4 | +1.61 | 39.4 | 143 | 2.47 | 39 | 0.67 | +0.86 | -2.5 | -2.19 | -3.83 | 9.1 | +2.97 | 14 | -0.51 | 0.19 | 1.37 | 03Q4 | 65 | 22 | 28.4 | 21.2 | 24.9 | +2.9 | +13.2 | 32.7 | 107 | 1.64 | 27.2 | 0.42 | +0.65 | +3.93 | +1.44 | +6.03 | 10.3 | -1.5 | 11 | -2.42 | 0.71 | 6.47 | 03Q3 | 65 | 23.5 | 29.6 | 20.4 | 22 | -1.3 | -5.58 | 39.5 | 123 | 1.89 | 32 | 0.49 | +5.35 | -1.1 | +0.44 | +4.69 | 9.34 | -3.37 | 12.5 | +2.24 | 3.14 | 25.2 | 03Q2 | 63 | 14.2 | 27.4 | 13.8 | 23.3 | +8.9 | +61.8 | 94.4 | 156 | 2.48 | 31.3 | 0.5 | +0.72 | +1.02 | +0.06 | +1.79 | 1.62 | +5 | 15.8 | +0.74 | 0.9 | 5.66 | 03Q1 | 56 | 15.6 | 18.1 | 12.6 | 14.4 | -1.2 | -7.69 | 35.3 | 25 | 0.45 | 3.93 | 0.07 | +0 | +0.08 | +0 | +0.09 | 0.59 | -0.84 | 10.8 | -0.19 | 0.16 | 1.48 | 02Q4 | 65 | 19.9 | 23.4 | 15.2 | 15.6 | -4.5 | -22.4 | 40.8 | 114 | 1.75 | 23 | 0.35 | -0.03 | 0 | +0 | -0.03 | 0.58 | +0.09 | 11.7 | -0.78 | 0.35 | 2.99 | 02Q3 | 65 | 18.5 | 22.8 | 15.1 | 20.1 | +1.3 | +6.91 | 41 | 94.4 | 1.45 | 18.4 | 0.28 | -0.55 | 0 | -0.32 | -0.87 | 0.63 | +0.81 | 11.6 | +0.67 | 1.14 | 9.78 | 02Q2 | 63 | 35.6 | 41.9 | 18.1 | 18.8 | -16.5 | -46.7 | 67.4 | 113 | 1.79 | 37.6 | 0.6 | -0.49 | -0.1 | -0.46 | -1.05 | 1.3 | -1.67 | 10.8 | +0.27 | 0.5 | 4.64 | 02Q1 | 55 | 32.7 | 41.3 | 27.6 | 35.3 | +2.7 | +8.28 | 42 | 171 | 3.1 | 59.8 | 1.09 | -0.25 | +0.15 | +0.78 | +0.68 | 2 | +2.25 | 12.6 | -0.16 | 0.24 | 1.91 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 23.2 | 37.9 | 18.7 | 32.6 | +9 | +38.1 | 81.4 | 239 | 3.73 | 67.3 | 1.05 | +1.24 | -0.87 | -0.52 | -0.15 | 2.35 | +2.53 | 10.3 | +0.03 | 0.44 | 4.22 | 01Q3 | 61 | 47.5 | 47.5 | 18.9 | 23.6 | -23.9 | -50.3 | 60.2 | 69.3 | 1.14 | 23.1 | 0.38 | +0.01 | -1.52 | 0 | -1.51 | 0.57 | +1.69 | 7.7 | +0.64 | 0.73 | 9.45 | 01Q2 | 62 | 88 | 100 | 46 | 47.5 | -41.5 | -46.6 | 60.7 | 76.5 | 1.23 | 57.8 | 0.93 | | | | | | | | | | | 01Q1 | 57 | 61.5 | 105 | 59.5 | 89 | +25.5 | +40.2 | 71.7 | 92.2 | 1.62 | 82.8 | 1.45 | | | | | | | | | | | 00Q4 | 70 | 103 | 106 | 58.5 | 63.5 | -41 | -39.2 | 45.5 | 42.1 | 0.6 | 35.5 | 0.51 | | | | | | | | | | | 00Q3 | 70 | 131 | 165 | 104.5 | 104.5 | -25 | -19.3 | 46.7 | 52.9 | 0.76 | 71.3 | 1.02 | | | | | | | | | | | 00Q2 | 69 | 211 | 254 | 122 | 129.5 | -80.5 | -38.3 | 62.9 | 39.5 | 0.57 | 72.4 | 1.05 | | | | | | | | | | | 00Q1 | 62 | 88 | 263 | 69.5 | 210 | +120.5 | +135 | 216 | 82.8 | 1.34 | 126 | 2.04 | | | | | | | | | | | 99Q4 | 19 | 38.5 | 89.5 | 38.5 | 89.5 | +51 | +132 | 132 | 20.1 | 1.06 | 13.1 | 0.69 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|