|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.6 | 82.2 | +2.4 | +2.92% | 2.07% | 83 | 84.6 | 82.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 614.5萬 | 90 | 0.8張/筆 | 83.85元 | 1.63 | 15.03 | -1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 100.5萬 | 38 | 0.3張/筆 | 82.03元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.4元 / +2.92%) 財報評分: 最新70分 / 平均67分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 84.6元 (+2.4元/ +2.92%) | 成交張數: 73.3張 | 成交金額: 615萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第751高 | 近64日新高 | 首日上漲 (+2.4元/ +2.92%) | 第1628高 | 近13日新高 | 第1290高 | 近13日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 84.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 82.3 | 81.7 | 83 | 83.8 | 83.9 | 84.6 | 89.1 | 64.7 | 99 | 77.3 | 61 | 36.5 | - | 85.2 | 漲跌價 | +2.3 | +2.9 | +1.6 | +0.8 | +0.7 | 0 | -4.5 | +19.9 | -14.4 | +7.3 | +23.6 | +48.1 | - | -0.6 | 漲跌幅 | +2.79% | +3.55% | +1.93% | +0.95% | +0.83% | 0% | -5.05% | +30.8% | -14.5% | +9.44% | +38.7% | +132% | - | -0.7% | 振幅 | 3.4% | 3.43% | 3.49% | 3.46% | 3.46% | 7.09% | 19.6% | 55.5% | 39.1% | 76.6% | 105% | 243% | - | 5.16% | 成交張數 | 95.7 | 105 | 206 | 492 | 1,450 | 2,748 | 1.71萬 | 4.59萬 | 6.93萬 | 14萬 | 28.4萬 | 43.1萬 | - | 1,749 | 成交金額 | 798萬 | 876萬 | 1,705萬 | 4,091萬 | 1.2億 | 2.31億 | 15.3億 | 39億 | 57億 | 119億 | 239億 | 318億 | - | 1.46億 | 週轉率 | 0.21% | 0.24% | 0.46% | 1.1% | 3.25% | 6.16% | 38.3% | 103% | 155% | 314% | 638% | 966% | - | 3.92% |
結算價 84.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 83 | 84.6 | 82.9 | 84.6 | +2.4 | +2.92 | 2.07 | 73.3 | 90 | 0.81 | 0.06 | +3 | 0 | 0 | +3 | 0.44 | +2 | 117 | 0 | 0 | 0 | '24/04/25 | 82.1 | 82.3 | 81.8 | 82.2 | 0 | 0 | 0.61 | 12.2 | 38 | 0.32 | 0.01 | | | | | 0.43 | 0 | 115 | 0 | 0 | 0 | '24/04/24 | 82.3 | 82.3 | 82.1 | 82.2 | -0.1 | -0.12 | 0.24 | 10.1 | 35 | 0.29 | 0.01 | -1 | 0 | 0 | -1 | 0.43 | 0 | 115 | 0 | 0 | 0 | '24/04/23 | 82.2 | 82.3 | 82.2 | 82.3 | +0.3 | +0.37 | 0.12 | 4.3 | 11 | 0.39 | | -2 | 0 | 0 | -2 | 0.43 | 0 | 115 | 0 | 0 | 0 | '24/04/22 | 81.8 | 82 | 81.8 | 82 | +0.3 | +0.37 | 0.24 | 5.14 | 12 | 0.43 | | | | | | 0.44 | 0 | 115 | 0 | 0 | 0 | '24/04/19 | 82 | 82 | 81.7 | 81.7 | -0.3 | -0.37 | 0.37 | 26.6 | 44 | 0.6 | 0.02 | -5 | 0 | 0 | -5 | 0.44 | 0 | 115 | 0 | 0 | 0 | '24/04/18 | 82.4 | 82.5 | 82 | 82 | 0 | 0 | 0.61 | 9.07 | 16 | 0.57 | 0.01 | | | | | 0.45 | 0 | 115 | 0 | 0 | 0 | '24/04/17 | 81.8 | 82.2 | 81.8 | 82 | +0.2 | +0.24 | 0.49 | 7.62 | 14 | 0.54 | 0.01 | +1 | 0 | 0 | +1 | 0.45 | 0 | 115 | 0 | 0 | 0 | '24/04/16 | 82.9 | 82.9 | 81.8 | 81.8 | -0.7 | -0.85 | 1.33 | 44.5 | 42 | 1.06 | 0.04 | | | | | 0.45 | -3 | 115 | 0 | 0 | 0 | '24/04/15 | 82.7 | 82.7 | 82.5 | 82.5 | -0.5 | -0.6 | 0.24 | 13.2 | 20 | 0.66 | 0.01 | -1 | 0 | 0 | -1 | 0.45 | 0 | 118 | 0 | 0 | 0 | '24/04/12 | 83.3 | 83.3 | 82.8 | 83 | +0.2 | +0.24 | 0.6 | 15.4 | 21 | 0.73 | 0.01 | +1 | 0 | 0 | +1 | 0.45 | -6 | 118 | -1 | 0 | 0 | '24/04/11 | 83 | 83 | 82.6 | 82.8 | -0.2 | -0.24 | 0.48 | 17.3 | 25 | 0.69 | 0.01 | -1 | 0 | 0 | -1 | 0.45 | 0 | 124 | 0 | 1 | 0.81 | '24/04/10 | 83.1 | 83.5 | 83 | 83 | -0.2 | -0.24 | 0.6 | 42.8 | 36 | 1.19 | 0.04 | 0 | 0 | 0 | 0 | 0.45 | 0 | 124 | 0 | 1 | 0.81 | '24/04/09 | 83.2 | 83.2 | 82.5 | 83.2 | -0.4 | -0.48 | 0.84 | 84.4 | 164 | 0.51 | 0.07 | -1 | 0 | 0 | -1 | 0.45 | -38 | 124 | 0 | 1 | 0.81 | '24/04/08 | 83.7 | 83.7 | 83.5 | 83.6 | 0 | 0 | 0.24 | 17.1 | 37 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 0.45 | 0 | 162 | 0 | 1 | 0.62 | '24/04/03 | 83.8 | 83.8 | 83.6 | 83.6 | -0.4 | -0.48 | 0.24 | 8.14 | 43 | 0.19 | 0.01 | | | | | 0.45 | 0 | 162 | 0 | 1 | 0.62 | '24/04/02 | 84.1 | 84.2 | 84 | 84 | -0.1 | -0.12 | 0.24 | 10.7 | 26 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | 0 | 162 | 0 | 1 | 0.62 | '24/04/01 | 84.4 | 84.4 | 84 | 84.1 | -0.2 | -0.24 | 0.47 | 25.5 | 67 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 0.45 | -16 | 162 | 0 | 1 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 83.9 | 84.6 | 83.8 | 84.3 | +0.6 | +0.72 | 0.96 | 58.2 | 53 | 1.1 | 0.05 | +6 | 0 | 0 | +6 | 0.45 | +4 | 178 | 0 | 1 | 0.56 | '24/03/28 | 83.9 | 83.9 | 83.7 | 83.7 | -0.1 | -0.12 | 0.24 | 6.52 | 31 | 0.21 | 0.01 | +1 | 0 | 0 | +1 | 0.44 | 0 | 174 | 0 | 1 | 0.57 | '24/03/27 | 83.8 | 84 | 83.8 | 83.8 | 0 | 0 | 0.24 | 10 | 12 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 0.44 | 0 | 174 | 0 | 1 | 0.57 | '24/03/26 | 83.8 | 84.5 | 83.7 | 83.8 | +0.4 | +0.48 | 0.96 | 40.9 | 50 | 0.82 | 0.03 | -1 | 0 | 0 | -1 | 0.44 | 0 | 174 | 0 | 1 | 0.57 | '24/03/25 | 83.1 | 83.5 | 83.1 | 83.4 | +0.3 | +0.36 | 0.48 | 17.1 | 22 | 0.78 | 0.01 | | | | | 0.44 | 0 | 174 | 0 | 1 | 0.57 | '24/03/22 | 83.5 | 83.5 | 82.9 | 83.1 | -0.2 | -0.24 | 0.72 | 17.1 | 22 | 0.78 | 0.01 | +1 | 0 | 0 | +1 | 0.44 | 0 | 174 | 0 | 1 | 0.57 | '24/03/21 | 83.1 | 83.9 | 82.7 | 83.3 | -0.8 | -0.95 | 1.43 | 25.2 | 37 | 0.68 | 0.02 | +5 | 0 | 0 | +5 | 0.44 | -1 | 174 | 0 | 1 | 0.57 | '24/03/20 | 83 | 84.1 | 82.9 | 84.1 | +1.1 | +1.33 | 1.45 | 17.2 | 34 | 0.51 | 0.01 | +2 | 0 | 0 | +2 | 0.43 | -1 | 175 | 0 | 1 | 0.57 | '24/03/19 | 82.8 | 83 | 82.8 | 83 | +0.2 | +0.24 | 0.24 | 6.1 | 9 | 0.68 | 0.01 | | | | | 0.42 | 0 | 176 | 0 | 1 | 0.57 | '24/03/18 | 82.8 | 83 | 82.5 | 82.8 | 0 | 0 | 0.6 | 29.4 | 76 | 0.39 | 0.02 | -1 | 0 | 0 | -1 | 0.46 | +1 | 176 | 0 | 1 | 0.57 | '24/03/15 | 82.8 | 82.8 | 82.8 | 82.8 | -0.2 | -0.24 | 0 | 3.02 | 4 | 0.75 | | -1 | 0 | 0 | -1 | 0.47 | 0 | 175 | 0 | 1 | 0.57 | '24/03/14 | 83.1 | 83.1 | 83 | 83 | +0.1 | +0.12 | 0.12 | 8.71 | 122 | 0.07 | 0.01 | -3 | 0 | 0 | -3 | 0.47 | 0 | 175 | 0 | 1 | 0.57 | '24/03/13 | 83.3 | 83.4 | 82.8 | 82.9 | -0.2 | -0.24 | 0.72 | 41.5 | 54 | 0.77 | 0.03 | -3 | 0 | 0 | -3 | 0.48 | 0 | 175 | 0 | 1 | 0.57 | '24/03/12 | 82.9 | 83.3 | 82.9 | 83.1 | +0.1 | +0.12 | 0.48 | 23.5 | 21 | 1.12 | 0.02 | | | | | 0.48 | 0 | 175 | 0 | 1 | 0.57 | '24/03/11 | 82.9 | 83 | 82.9 | 83 | +0.1 | +0.12 | 0.12 | 11.2 | 16 | 0.7 | 0.01 | +1 | 0 | 0 | +1 | 0.48 | 0 | 175 | 0 | 1 | 0.57 | '24/03/08 | 83.2 | 83.3 | 82.8 | 82.9 | -0.6 | -0.72 | 0.6 | 45.7 | 59 | 0.77 | 0.04 | -1 | 0 | 0 | -1 | 0.48 | 0 | 175 | 0 | 1 | 0.57 | '24/03/07 | 83.5 | 83.8 | 83 | 83.5 | 0 | 0 | 0.96 | 35.6 | 48 | 0.74 | 0.03 | -5 | 0 | 0 | -5 | 0.49 | 0 | 175 | 0 | 1 | 0.57 | '24/03/06 | 83.3 | 83.7 | 83 | 83.5 | +0.4 | +0.48 | 0.84 | 67.2 | 53 | 1.27 | 0.06 | +2 | 0 | 0 | +2 | 0.5 | +3 | 175 | 0 | 1 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 82.3 | 83.1 | 82.2 | 83.1 | +1 | +1.22 | 1.1 | 50 | 48 | 1.04 | 0.04 | -1 | 0 | 0 | -1 | 0.49 | -2 | 172 | 0 | 1 | 0.58 | '24/03/04 | 82.4 | 82.4 | 82.1 | 82.1 | -0.3 | -0.36 | 0.36 | 29.2 | 38 | 0.77 | 0.02 | -2 | 0 | 0 | -2 | 0.5 | 0 | 174 | 0 | 1 | 0.57 | '24/03/01 | 82.5 | 82.5 | 82.3 | 82.4 | +0.4 | +0.49 | 0.24 | 6.22 | 16 | 0.39 | 0.01 | -1 | 0 | 0 | -1 | 0.5 | 0 | 174 | 0 | 1 | 0.57 | '24/02/29 | 82 | 82.3 | 81.8 | 82 | 0 | 0 | 0.61 | 23.1 | 27 | 0.86 | 0.02 | -1 | 0 | 0 | -1 | 0.5 | -1 | 174 | 0 | 1 | 0.57 | '24/02/27 | 82.9 | 82.9 | 81.7 | 82 | -0.9 | -1.09 | 1.45 | 131 | 145 | 0.91 | 0.11 | -4 | 0 | 0 | -4 | 0.5 | +4 | 175 | 0 | 1 | 0.57 | '24/02/26 | 83.5 | 83.5 | 82.8 | 82.9 | -0.5 | -0.6 | 0.84 | 32.1 | 52 | 0.62 | 0.03 | +1 | 0 | 0 | +1 | 0.51 | 0 | 171 | 0 | 1 | 0.58 | '24/02/23 | 83.2 | 83.4 | 83.1 | 83.4 | 0 | 0 | 0.36 | 24 | 20 | 1.2 | 0.02 | -1 | 0 | 0 | -1 | 0.51 | 0 | 171 | 0 | 1 | 0.58 | '24/02/22 | 83.1 | 83.7 | 82.9 | 83.4 | +0.4 | +0.48 | 0.96 | 38.1 | 39 | 0.98 | 0.03 | -1 | 0 | 0 | -1 | 0.51 | -1 | 171 | 0 | 1 | 0.58 | '24/02/21 | 82.9 | 83 | 82.8 | 83 | +0.1 | +0.12 | 0.24 | 14.8 | 39 | 0.38 | 0.01 | | | | | 0.52 | 0 | 172 | 0 | 1 | 0.58 | '24/02/20 | 83 | 83 | 82.9 | 82.9 | 0 | 0 | 0.12 | 6.45 | 23 | 0.28 | 0.01 | | | | | 0.52 | 0 | 172 | 0 | 1 | 0.58 | '24/02/19 | 83.2 | 83.2 | 82.6 | 82.9 | -0.3 | -0.36 | 0.72 | 30.8 | 46 | 0.67 | 0.03 | | | | | 0.52 | 0 | 172 | 0 | 1 | 0.58 | '24/02/16 | 83 | 83.3 | 82.9 | 83.2 | +0.3 | +0.36 | 0.48 | 18.3 | 24 | 0.76 | 0.02 | +2 | 0 | 0 | +2 | 0.52 | 0 | 172 | 0 | 1 | 0.58 | '24/02/15 | 83.8 | 83.8 | 82.7 | 82.9 | -0.9 | -1.07 | 1.31 | 57.2 | 63 | 0.91 | 0.05 | 0 | 0 | 0 | 0 | 0.51 | +1 | 172 | 0 | 1 | 0.58 | '24/02/05 | 83.8 | 83.9 | 83.6 | 83.8 | 0 | 0 | 0.36 | 12.4 | 23 | 0.54 | 0.01 | -6 | 0 | 0 | -6 | 0.51 | 0 | 171 | 0 | 1 | 0.58 | '24/02/02 | 83.7 | 83.8 | 83.7 | 83.8 | -0.3 | -0.36 | 0.12 | 14.1 | 14 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 0.52 | 0 | 171 | 0 | 1 | 0.58 | '24/02/01 | 84 | 84.1 | 83.9 | 84.1 | -0.4 | -0.47 | 0.24 | 6.29 | 36 | 0.17 | 0.01 | -2 | 0 | 0 | -2 | 0.52 | 0 | 171 | 0 | 1 | 0.58 | '24/01/31 | 83.7 | 84.5 | 83.6 | 84.5 | +0.2 | +0.24 | 1.07 | 25.4 | 38 | 0.67 | 0.02 | -5 | 0 | 0 | -5 | 0.53 | 0 | 171 | 0 | 1 | 0.58 | '24/01/30 | 84.1 | 84.3 | 83.5 | 84.3 | +0.2 | +0.24 | 0.95 | 18 | 40 | 0.45 | 0.02 | -3 | 0 | 0 | -3 | 0.54 | 0 | 171 | 0 | 1 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 83.5 | 84.5 | 83.5 | 84.1 | +0.2 | +0.24 | 1.19 | 20.2 | 25 | 0.81 | 0.02 | +1 | 0 | 0 | +1 | 0.54 | -1 | 171 | 0 | 1 | 0.58 | '24/01/26 | 84.1 | 84.1 | 83.9 | 83.9 | -0.4 | -0.47 | 0.24 | 13.1 | 18 | 0.73 | 0.01 | | | | | 0.54 | 0 | 172 | 0 | 1 | 0.58 | '24/01/25 | 85.8 | 85.8 | 84 | 84.3 | -0.1 | -0.12 | 2.13 | 28.3 | 154 | 0.18 | 0.02 | -2 | 0 | 0 | -2 | 0.54 | 0 | 172 | 0 | 1 | 0.58 | '24/01/24 | 83.8 | 84.5 | 83.8 | 84.4 | +0.6 | +0.72 | 0.84 | 25.9 | 62 | 0.42 | 0.02 | +1 | 0 | 0 | +1 | 0.55 | 0 | 172 | 0 | 1 | 0.58 | '24/01/23 | 83.9 | 84.1 | 83.8 | 83.8 | -0.1 | -0.12 | 0.36 | 23.9 | 34 | 0.7 | 0.02 | -2.86 | 0 | 0 | -2.86 | 0.54 | 0 | 172 | 0 | 1 | 0.58 | '24/01/22 | 83.8 | 83.9 | 83.8 | 83.9 | -0.2 | -0.24 | 0.12 | 4.89 | 20 | 0.24 | | -1 | 0 | 0 | -1 | 0.55 | -1 | 172 | 0 | 1 | 0.58 | '24/01/19 | 83.6 | 84.1 | 83.5 | 84.1 | +0.2 | +0.24 | 0.72 | 21.4 | 20 | 1.07 | 0.02 | -1 | 0 | 0 | -1 | 0.55 | +1 | 173 | 0 | 1 | 0.58 | '24/01/18 | 84 | 84 | 83.8 | 83.9 | +0.2 | +0.24 | 0.24 | 20.3 | 22 | 0.92 | 0.02 | -3 | 0 | 0 | -3 | 0.56 | 0 | 172 | 0 | 1 | 0.58 | '24/01/17 | 84 | 84 | 83.7 | 83.7 | -0.6 | -0.71 | 0.36 | 18.1 | 21 | 0.86 | 0.02 | -2 | 0 | 0 | -2 | 0.58 | -2 | 172 | 0 | 1 | 0.58 | '24/01/16 | 84.5 | 84.5 | 84.2 | 84.3 | -0.3 | -0.35 | 0.35 | 19.2 | 18 | 1.07 | 0.02 | -2 | 0 | 0 | -2 | 0.58 | 0 | 174 | 0 | 1 | 0.57 | '24/01/15 | 84.4 | 84.6 | 84 | 84.6 | +0.3 | +0.36 | 0.71 | 13.1 | 31 | 0.42 | 0.01 | -3 | 0 | 0 | -3 | 0.6 | 0 | 174 | 0 | 1 | 0.57 | '24/01/12 | 84.3 | 85.5 | 84.3 | 84.3 | +0.1 | +0.12 | 1.43 | 6.2 | 15 | 0.41 | 0.01 | | | | | 0.61 | 0 | 174 | 0 | 1 | 0.57 | '24/01/11 | 84.5 | 84.5 | 84 | 84.2 | -0.1 | -0.12 | 0.59 | 21.1 | 21 | 1 | 0.02 | -1 | 0 | 0 | -1 | 0.61 | 0 | 174 | 0 | 1 | 0.57 | '24/01/10 | 84.6 | 84.6 | 84.2 | 84.3 | -0.3 | -0.35 | 0.47 | 20.2 | 24 | 0.84 | 0.02 | -3 | 0 | 0 | -3 | 0.61 | -1 | 174 | 0 | 1 | 0.57 | '24/01/09 | 84.6 | 84.9 | 84.5 | 84.6 | -0.3 | -0.35 | 0.47 | 13.5 | 27 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 0.64 | 0 | 175 | 0 | 1 | 0.57 | '24/01/08 | 84.6 | 85.4 | 84.6 | 84.9 | -0.5 | -0.59 | 0.94 | 6.49 | 23 | 0.28 | 0.01 | -1 | 0 | 0 | -1 | 0.64 | 0 | 175 | 0 | 1 | 0.57 | '24/01/05 | 84.5 | 86.1 | 84.5 | 85.4 | +0.4 | +0.47 | 1.88 | 8.43 | 29 | 0.29 | 0.01 | -3 | 0 | 0 | -3 | 0.64 | +1 | 175 | 0 | 1 | 0.57 | '24/01/04 | 85.6 | 85.6 | 85 | 85 | -0.4 | -0.47 | 0.7 | 16.2 | 23 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 0.65 | -8 | 174 | 0 | 1 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 85.3 | 85.4 | 85.1 | 85.4 | +0.1 | +0.12 | 0.35 | 6.03 | 10 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 0.65 | 0 | 182 | 0 | 1 | 0.55 | '24/01/02 | 85.2 | 85.3 | 85.1 | 85.3 | +0.1 | +0.12 | 0.23 | 13 | 17 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 0.66 | +1 | 182 | 0 | 1 | 0.55 | '23/12/29 | 85.1 | 85.3 | 85.1 | 85.2 | -0.1 | -0.12 | 0.23 | 20 | 22 | 0.91 | 0.02 | -11 | 0 | 0 | -11 | 0.66 | 0 | 181 | 0 | 1 | 0.55 | '23/12/28 | 85.9 | 85.9 | 85.2 | 85.3 | -0.2 | -0.23 | 0.82 | 21.3 | 31 | 0.69 | 0.02 | -9 | 0 | 0 | -9 | 0.68 | +1 | 181 | 0 | 1 | 0.55 | '23/12/27 | 85.5 | 85.5 | 85.2 | 85.5 | -0.1 | -0.12 | 0.35 | 17.7 | 353 | 0.05 | 0.02 | -5 | 0 | 0 | -5 | 0.7 | +1 | 180 | 0 | 1 | 0.56 | '23/12/26 | 85.5 | 85.6 | 85.5 | 85.6 | 0 | 0 | 0.12 | 15.1 | 34 | 0.44 | 0.01 | -3 | 0 | 0 | -3 | 0.72 | +1 | 179 | 0 | 1 | 0.56 | '23/12/25 | 85.6 | 85.6 | 85.5 | 85.6 | 0 | 0 | 0.12 | 14.1 | 23 | 0.61 | 0.01 | -7 | 0 | 0 | -7 | 0.72 | 0 | 178 | 0 | 1 | 0.56 | '23/12/22 | 85.8 | 85.8 | 85.5 | 85.6 | -0.5 | -0.58 | 0.35 | 6.44 | 13 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 0.74 | +1 | 178 | 0 | 1 | 0.56 | '23/12/21 | 86.1 | 86.1 | 86.1 | 86.1 | +0.3 | +0.35 | 0 | 1.54 | 4 | 0.39 | | | | | | 0.74 | 0 | 177 | 0 | 1 | 0.56 | '23/12/20 | 85.8 | 86 | 85.8 | 85.8 | -0.1 | -0.12 | 0.23 | 14.2 | 20 | 0.71 | 0.01 | | | | | 0.74 | -1 | 177 | 0 | 1 | 0.56 | '23/12/19 | 86.1 | 86.1 | 85.9 | 85.9 | -0.4 | -0.46 | 0.23 | 13.1 | 17 | 0.77 | 0.01 | -3 | 0 | 0 | -3 | 0.74 | +1 | 178 | 0 | 1 | 0.56 | '23/12/18 | 86.7 | 86.7 | 86.3 | 86.3 | -0.1 | -0.12 | 0.46 | 14.3 | 24 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 0.75 | 0 | 177 | 0 | 1 | 0.56 | '23/12/15 | 86.1 | 86.4 | 86.1 | 86.4 | +0.3 | +0.35 | 0.35 | 14.3 | 22 | 0.65 | 0.01 | +1 | 0 | 0 | +1 | 0.75 | 0 | 177 | 0 | 1 | 0.56 | '23/12/14 | 86.3 | 86.3 | 85.8 | 86.1 | -0.2 | -0.23 | 0.58 | 29.1 | 36 | 0.81 | 0.03 | | | | | 0.75 | -2 | 177 | 0 | 1 | 0.56 | '23/12/13 | 86.2 | 86.7 | 86.2 | 86.3 | +0.1 | +0.12 | 0.58 | 13.1 | 16 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 0.75 | -1 | 179 | 0 | 1 | 0.56 | '23/12/12 | 86.2 | 86.6 | 86.2 | 86.2 | +0.1 | +0.12 | 0.46 | 15.1 | 21 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 0.75 | -1 | 180 | 0 | 1 | 0.56 | '23/12/11 | 86.1 | 86.4 | 86 | 86.1 | -0.3 | -0.35 | 0.46 | 7.33 | 35 | 0.21 | 0.01 | -1 | 0 | 0 | -1 | 0.75 | 0 | 181 | 0 | 1 | 0.55 | '23/12/08 | 86.5 | 86.6 | 86.2 | 86.4 | -0.4 | -0.46 | 0.46 | 17.3 | 73 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.75 | 0 | 181 | 0 | 1 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 86.9 | 86.9 | 86.4 | 86.8 | -0.2 | -0.23 | 0.57 | 15.1 | 19 | 0.8 | 0.01 | -1 | 0 | 0 | -1 | 0.75 | +2 | 181 | 0 | 1 | 0.55 | '23/12/06 | 86.6 | 87 | 86.5 | 87 | +0.1 | +0.12 | 0.58 | 17.5 | 143 | 0.12 | 0.02 | +1 | 0 | 0 | +1 | 0.76 | 0 | 179 | 0 | 1 | 0.56 | '23/12/05 | 87 | 87 | 85.9 | 86.9 | -0.8 | -0.91 | 1.25 | 28.6 | 99 | 0.29 | 0.02 | +1 | 0 | 0 | +1 | 0.75 | +1 | 179 | 0 | 1 | 0.56 | '23/12/04 | 87.3 | 87.7 | 87.2 | 87.7 | +0.5 | +0.57 | 0.57 | 51.2 | 50 | 1.02 | 0.04 | -3 | 0 | 0 | -3 | 0.75 | -5 | 178 | 0 | 1 | 0.56 | '23/12/01 | 86.6 | 87.3 | 86.6 | 87.2 | +0.8 | +0.93 | 0.81 | 40.3 | 258 | 0.16 | 0.04 | | | | | 0.76 | 0 | 183 | 0 | 1 | 0.55 | '23/11/30 | 86.5 | 86.5 | 86.3 | 86.4 | -0.3 | -0.35 | 0.23 | 43.3 | 70 | 0.62 | 0.04 | | | | | 0.76 | 0 | 183 | 0 | 1 | 0.55 | '23/11/29 | 87 | 87 | 86.7 | 86.7 | -0.2 | -0.23 | 0.35 | 24.5 | 28 | 0.88 | 0.02 | -2 | 0 | 0 | -2 | 0.76 | -2 | 183 | 0 | 1 | 0.55 | '23/11/28 | 87.2 | 87.7 | 86.9 | 86.9 | -0.3 | -0.34 | 0.92 | 20.6 | 30 | 0.69 | 0.02 | | | | | 0.76 | +3 | 185 | 0 | 1 | 0.54 | '23/11/27 | 85.6 | 87.5 | 85.6 | 87.2 | +1.3 | +1.51 | 2.21 | 74.4 | 93 | 0.8 | 0.06 | | | | | 0.76 | +3 | 182 | 0 | 1 | 0.55 | '23/11/24 | 86 | 86.1 | 85.9 | 85.9 | -0.1 | -0.12 | 0.23 | 4.14 | 17 | 0.24 | | | | | | 0.76 | 0 | 179 | 0 | 1 | 0.56 | '23/11/23 | 86.1 | 86.2 | 86 | 86 | 0 | 0 | 0.23 | 19.4 | 79 | 0.25 | 0.02 | | | | | 0.76 | 0 | 179 | 0 | 1 | 0.56 | '23/11/22 | 86.4 | 86.5 | 86 | 86 | -0.3 | -0.35 | 0.58 | 21.3 | 31 | 0.69 | 0.02 | | | | | 0.76 | 0 | 179 | 0 | 1 | 0.56 | '23/11/21 | 86 | 86.3 | 86 | 86.3 | +0.6 | +0.7 | 0.35 | 12.8 | 26 | 0.49 | 0.01 | | | | | 0.76 | 0 | 179 | 0 | 1 | 0.56 | '23/11/20 | 85.8 | 86.1 | 85.7 | 85.7 | +0.2 | +0.23 | 0.47 | 23.1 | 43 | 0.54 | 0.02 | +1 | 0 | 0 | +1 | 0.76 | 0 | 179 | 0 | 1 | 0.56 | '23/11/17 | 84.7 | 85.7 | 84.7 | 85.5 | +1 | +1.18 | 1.18 | 36.6 | 40 | 0.92 | 0.03 | +1 | 0 | 0 | +1 | 0.76 | -4 | 179 | 0 | 1 | 0.56 | '23/11/16 | 84.3 | 84.5 | 84.3 | 84.5 | 0 | 0 | 0.24 | 15.2 | 22 | 0.69 | 0.01 | +2 | 0 | 0 | +2 | 0.76 | 0 | 183 | 0 | 1 | 0.55 | '23/11/15 | 84.3 | 85.2 | 84.3 | 84.5 | +0.2 | +0.24 | 1.07 | 17 | 16 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 0.76 | 0 | 183 | 0 | 1 | 0.55 | '23/11/14 | 84.3 | 85.1 | 84.1 | 84.3 | 0 | 0 | 1.19 | 15.1 | 22 | 0.69 | 0.01 | -1 | 0 | 0 | -1 | 0.76 | +1 | 183 | 0 | 1 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 84.5 | 84.7 | 84.3 | 84.3 | -0.1 | -0.12 | 0.47 | 23.1 | 16 | 1.45 | 0.02 | +1 | 0 | 0 | +1 | 0.76 | -2 | 182 | 0 | 1 | 0.55 | '23/11/10 | 84.5 | 84.5 | 84.2 | 84.4 | -0.2 | -0.24 | 0.35 | 26.2 | 31 | 0.84 | 0.02 | -3 | 0 | 0 | -3 | 0.76 | -1 | 184 | 0 | 1 | 0.54 | '23/11/09 | 84.7 | 84.7 | 84.3 | 84.6 | -0.1 | -0.12 | 0.47 | 38.4 | 46 | 0.84 | 0.03 | -1 | 0 | 0 | -1 | 0.76 | -1 | 185 | 0 | 1 | 0.54 | '23/11/08 | 84.7 | 84.7 | 84.4 | 84.7 | -0.3 | -0.35 | 0.35 | 25.3 | 56 | 0.45 | 0.02 | -3 | 0 | 0 | -3 | 0.76 | 0 | 186 | 0 | 1 | 0.54 | '23/11/07 | 85.1 | 85.5 | 84.9 | 85 | -0.1 | -0.12 | 0.71 | 25.5 | 32 | 0.8 | 0.02 | | | | | 0.77 | -1 | 186 | 0 | 1 | 0.54 | '23/11/06 | 85.4 | 85.6 | 84.9 | 85.1 | -0.2 | -0.23 | 0.82 | 81.7 | 65 | 1.26 | 0.07 | 0 | 0 | 0 | 0 | 0.77 | +1 | 187 | 0 | 1 | 0.53 | '23/11/03 | 85.1 | 85.3 | 85.1 | 85.3 | +1 | +1.19 | 0.24 | 7.03 | 9 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 0.77 | 0 | 186 | 0 | 1 | 0.54 | '23/11/02 | 84.5 | 84.5 | 84.3 | 84.3 | 0 | 0 | 0.24 | 15.4 | 20 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 0.77 | +1 | 186 | 0 | 1 | 0.54 | '23/11/01 | 84.4 | 84.4 | 84.3 | 84.3 | 0 | 0 | 0.12 | 4.01 | 6 | 0.67 | | | | | | 0.77 | 0 | 185 | 0 | 1 | 0.54 | '23/10/31 | 85 | 85 | 84.3 | 84.3 | -0.9 | -1.06 | 0.82 | 26.2 | 75 | 0.35 | 0.02 | -1 | 0 | 0 | -1 | 0.77 | 0 | 185 | 0 | 1 | 0.54 | '23/10/30 | 85 | 85.4 | 85 | 85.2 | +0.6 | +0.71 | 0.47 | 11.7 | 19 | 0.62 | 0.01 | -1 | 0 | 0 | -1 | 0.78 | 0 | 185 | 0 | 1 | 0.54 | '23/10/27 | 84.5 | 84.9 | 84.5 | 84.6 | +0.1 | +0.12 | 0.47 | 11 | 14 | 0.79 | 0.01 | | | | | 0.78 | 0 | 185 | 0 | 1 | 0.54 | '23/10/26 | 85 | 85 | 84.5 | 84.5 | +0.1 | +0.12 | 0.59 | 28.2 | 22 | 1.28 | 0.02 | | | | | 0.78 | -1 | 185 | 0 | 1 | 0.54 | '23/10/25 | 83.9 | 84.5 | 83.6 | 84.4 | +0.8 | +0.96 | 1.08 | 15 | 12 | 1.25 | 0.01 | -2 | 0 | 0 | -2 | 0.78 | 0 | 186 | 0 | 1 | 0.54 | '23/10/24 | 83.6 | 83.6 | 83.5 | 83.6 | 0 | 0 | 0.12 | 14.5 | 103 | 0.14 | 0.01 | | | | | 0.78 | -1 | 186 | 0 | 1 | 0.54 | '23/10/23 | 83.7 | 83.7 | 83.6 | 83.6 | -0.1 | -0.12 | 0.12 | 4.36 | 23 | 0.19 | | +1 | 0 | 0 | +1 | 0.78 | 0 | 187 | 0 | 1 | 0.53 | '23/10/20 | 84.1 | 84.1 | 83.5 | 83.7 | -0.4 | -0.48 | 0.71 | 38 | 34 | 1.12 | 0.03 | -4 | 0 | 0 | -4 | 0.78 | -12 | 187 | 0 | 1 | 0.53 | '23/10/19 | 84.3 | 84.3 | 84.1 | 84.1 | 0 | 0 | 0.24 | 4.16 | 12 | 0.35 | | | | | | 0.79 | 0 | 199 | 0 | 1 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 84.1 | 84.2 | 84.1 | 84.1 | -0.1 | -0.12 | 0.12 | 24.2 | 36 | 0.67 | 0.02 | -3 | 0 | 0 | -3 | 0.79 | 0 | 199 | 0 | 1 | 0.5 | '23/10/17 | 84.4 | 84.4 | 84.1 | 84.2 | -0.2 | -0.24 | 0.36 | 21.5 | 23 | 0.93 | 0.02 | -3 | 0 | 0 | -3 | 0.8 | -2 | 199 | 0 | 1 | 0.5 | '23/10/16 | 84.3 | 84.7 | 84.3 | 84.4 | +0.1 | +0.12 | 0.47 | 27.8 | 36 | 0.77 | 0.02 | -2 | 0 | 0 | -2 | 0.8 | -3 | 201 | 0 | 1 | 0.5 | '23/10/13 | 84.2 | 84.5 | 84.2 | 84.3 | 0 | 0 | 0.36 | 36.6 | 37 | 0.99 | 0.03 | +1 | 0 | 0 | +1 | 0.81 | -1 | 204 | 0 | 1 | 0.49 | '23/10/12 | 84.2 | 84.5 | 84.1 | 84.3 | -0.2 | -0.24 | 0.47 | 128 | 83 | 1.54 | 0.11 | -1 | 0 | 0 | -1 | 0.8 | -2 | 205 | 0 | 1 | 0.49 | '23/10/11 | 85.8 | 86 | 84.3 | 84.5 | -3.3 | -3.76 | 1.94 | 236 | 210 | 1.12 | 0.2 | -8 | 0 | 0 | -8 | 0.81 | -4 | 207 | 0 | 1 | 0.48 | '23/10/06 | 88.2 | 88.4 | 87.8 | 87.8 | -0.5 | -0.57 | 0.68 | 24.3 | 28 | 0.87 | 0.02 | -3 | 0 | 0 | -3 | 0.82 | +1 | 211 | 0 | 1 | 0.47 | '23/10/05 | 88 | 88.3 | 87.9 | 88.3 | +0.5 | +0.57 | 0.46 | 30.4 | 63 | 0.48 | 0.03 | +4 | 0 | 0 | +4 | 0.83 | +3 | 210 | 0 | 1 | 0.48 | '23/10/04 | 88.2 | 88.2 | 87.7 | 87.8 | -0.6 | -0.68 | 0.57 | 24.9 | 34 | 0.73 | 0.02 | 0 | 0 | 0 | 0 | 0.82 | -12 | 207 | 0 | 1 | 0.48 | '23/10/03 | 88.5 | 88.5 | 88.1 | 88.4 | -0.1 | -0.11 | 0.45 | 23.9 | 32 | 0.75 | 0.02 | 0 | 0 | 0 | 0 | 0.82 | -1 | 219 | 0 | 1 | 0.46 | '23/10/02 | 88.7 | 88.7 | 88.3 | 88.5 | -0.1 | -0.11 | 0.45 | 31.9 | 39 | 0.82 | 0.03 | -1 | 0 | 0 | -1 | 0.82 | 0 | 220 | 0 | 1 | 0.45 | '23/09/28 | 88.5 | 88.9 | 88.5 | 88.6 | +0.3 | +0.34 | 0.45 | 36.8 | 35 | 1.05 | 0.03 | +3 | 0 | 0 | +3 | 0.82 | 0 | 220 | 0 | 1 | 0.45 | '23/09/27 | 88.2 | 88.5 | 88.1 | 88.3 | +0.1 | +0.11 | 0.45 | 32.1 | 32 | 1 | 0.03 | +2 | 0 | 0 | +2 | 0.82 | +3 | 220 | 0 | 1 | 0.45 | '23/09/26 | 88.1 | 88.3 | 88.1 | 88.2 | 0 | 0 | 0.23 | 12.3 | 16 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 0.81 | 0 | 217 | 0 | 1 | 0.46 | '23/09/25 | 88.2 | 88.6 | 88.2 | 88.2 | +0.3 | +0.34 | 0.46 | 24 | 222 | 0.11 | 0.02 | | | | | 0.82 | -1 | 217 | 0 | 1 | 0.46 | '23/09/22 | 87.9 | 88.2 | 87.8 | 87.9 | +0.1 | +0.11 | 0.46 | 14.3 | 62 | 0.23 | 0.01 | -1 | 0 | 0 | -1 | 0.82 | -1 | 218 | 0 | 1 | 0.46 | '23/09/21 | 88 | 88 | 87.5 | 87.8 | -0.6 | -0.68 | 0.57 | 38.4 | 179 | 0.21 | 0.03 | 0 | 0 | 0 | 0 | 0.82 | -7 | 219 | 0 | 1 | 0.46 | '23/09/20 | 88.8 | 88.8 | 88.1 | 88.4 | -0.7 | -0.79 | 0.79 | 49.6 | 126 | 0.39 | 0.04 | 0 | 0 | 0 | 0 | 0.82 | -6 | 226 | 0 | 1 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 89 | 89.1 | 89 | 89.1 | -0.4 | -0.45 | 0.11 | 10.1 | 19 | 0.53 | 0.01 | +3 | 0 | 0 | +3 | 0.82 | -3 | 232 | 0 | 1 | 0.43 | '23/09/18 | 88.9 | 90 | 88.9 | 89.5 | +0.6 | +0.67 | 1.24 | 50.1 | 42 | 1.19 | 0.04 | +4 | 0 | 0 | +4 | 0.82 | 0 | 235 | 0 | 1 | 0.43 | '23/09/15 | 89.2 | 89.6 | 88.7 | 88.9 | -0.7 | -0.78 | 1 | 40.6 | 48 | 0.85 | 0.04 | +6 | 0 | 0 | +6 | 0.82 | +14 | 235 | 0 | 1 | 0.43 | '23/09/14 | 89.9 | 90 | 89.4 | 89.6 | -0.2 | -0.22 | 0.67 | 35.6 | 32 | 1.11 | 0.03 | -7 | 0 | 0 | -7 | 0.8 | +8 | 221 | 0 | 1 | 0.45 | '23/09/13 | 89.8 | 89.9 | 89.4 | 89.8 | +0.1 | +0.11 | 0.56 | 41.1 | 32 | 1.29 | 0.04 | +6 | 0 | 0 | +6 | 0.82 | -24 | 213 | 0 | 1 | 0.47 | '23/09/12 | 89.8 | 90.5 | 89.3 | 89.7 | +0.1 | +0.11 | 1.34 | 80.1 | 80 | 1 | 0.07 | +12 | 0 | 0 | +12 | 0.81 | +1 | 237 | 0 | 1 | 0.42 | '23/09/11 | 88.7 | 91 | 88.7 | 89.6 | +1 | +1.13 | 2.6 | 149 | 128 | 1.17 | 0.13 | +40 | 0 | 0 | +40 | 0.79 | +41 | 236 | 0 | 1 | 0.42 | '23/09/08 | 88 | 88.9 | 88 | 88.6 | -0.1 | -0.11 | 1.01 | 65.2 | 59 | 1.11 | 0.06 | -10 | 0 | 0 | -10 | 0.7 | +10 | 195 | 0 | 1 | 0.51 | '23/09/07 | 89.3 | 89.3 | 88.5 | 88.7 | -0.7 | -0.78 | 0.89 | 79.4 | 130 | 0.61 | 0.07 | -23 | 0 | 0 | -23 | 0.71 | +19 | 185 | 0 | 1 | 0.54 | '23/09/06 | 88.8 | 89.6 | 87.5 | 89.4 | +3.2 | +3.71 | 2.44 | 402 | 363 | 1.11 | 0.36 | +48 | 0 | 0 | +48 | 0.76 | +12 | 166 | 0 | 1 | 0.6 | '23/09/05 | 86.5 | 86.9 | 86.2 | 86.2 | -0.4 | -0.46 | 0.81 | 35.5 | 40 | 0.89 | 0.03 | -3 | 0 | 0 | -3 | 0.65 | +2 | 154 | 0 | 1 | 0.65 | '23/09/04 | 85.4 | 86.6 | 85.4 | 86.6 | +0.9 | +1.05 | 1.4 | 30 | 28 | 1.07 | 0.03 | +8 | 0 | 0 | +8 | 0.66 | -5 | 152 | 0 | 1 | 0.66 | '23/09/01 | 84.9 | 86 | 84.8 | 85.7 | +0.8 | +0.94 | 1.41 | 39 | 35 | 1.11 | 0.03 | +23 | 0 | 0 | +23 | 0.64 | 0 | 157 | 0 | 1 | 0.64 | '23/08/31 | 85.3 | 85.3 | 84.5 | 84.9 | -0.2 | -0.24 | 0.94 | 29.2 | 28 | 1.04 | 0.02 | 0 | 0 | +0 | +0 | 0.59 | 0 | 157 | 0 | 1 | 0.64 | '23/08/30 | 84.8 | 85.1 | 84.6 | 85.1 | +0.5 | +0.59 | 0.59 | 13 | 10 | 1.3 | 0.01 | +5 | 0 | 0 | +5 | 0.59 | 0 | 157 | 0 | 1 | 0.64 | '23/08/29 | 84.6 | 84.6 | 84.5 | 84.6 | -0.1 | -0.12 | 0.12 | 8.02 | 10 | 0.8 | 0.01 | +1 | 0 | 0 | +1 | 0.58 | 0 | 157 | 0 | 1 | 0.64 | '23/08/28 | 84.7 | 85 | 84.5 | 84.7 | -0.4 | -0.47 | 0.59 | 39 | 33 | 1.18 | 0.03 | -11 | 0 | 0 | -11 | 0.58 | -1 | 157 | 0 | 1 | 0.64 | '23/08/25 | 85 | 85.6 | 85 | 85.1 | 0 | 0 | 0.71 | 27 | 25 | 1.08 | 0.02 | -2 | 0 | 0 | -2 | 0.6 | -4 | 158 | 0 | 1 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 86 | 86 | 85 | 85.1 | -0.8 | -0.93 | 1.16 | 64.3 | 57 | 1.13 | 0.05 | -16 | 0 | 0 | -16 | 0.61 | +1 | 162 | 0 | 1 | 0.62 | '23/08/23 | 86.1 | 86.5 | 85.9 | 85.9 | -0.2 | -0.23 | 0.7 | 12 | 16 | 0.75 | 0.01 | -1 | 0 | 0 | -1 | 0.64 | 0 | 161 | 0 | 1 | 0.62 | '23/08/22 | 86.8 | 86.8 | 86.1 | 86.1 | -0.7 | -0.81 | 0.81 | 15.5 | 57 | 0.27 | 0.01 | -8 | 0 | 0 | -8 | 0.65 | 0 | 161 | 0 | 1 | 0.62 | '23/08/21 | 86.7 | 87 | 86.4 | 86.8 | +0.3 | +0.35 | 0.69 | 30.7 | 196 | 0.16 | 0.03 | -7 | 0 | 0 | -7 | 0.66 | +1 | 161 | 0 | 1 | 0.62 | '23/08/18 | 86.9 | 87.1 | 86 | 86.5 | +1.5 | +1.76 | 1.29 | 106 | 116 | 0.92 | 0.09 | +29 | 0 | 0 | +29 | 0.68 | -8 | 160 | 0 | 1 | 0.62 | '23/08/17 | 85 | 85.5 | 85 | 85 | -0.1 | -0.12 | 0.59 | 17.3 | 25 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 0.61 | +1 | 168 | 0 | 1 | 0.6 | '23/08/16 | 84.5 | 85.1 | 84.5 | 85.1 | -0.5 | -0.58 | 0.7 | 12.6 | 21 | 0.6 | 0.01 | +2 | 0 | 0 | +2 | 0.61 | -2 | 167 | 0 | 1 | 0.6 | '23/08/15 | 85.5 | 86 | 84.6 | 85.6 | +0.8 | +0.94 | 1.65 | 24.9 | 28 | 0.89 | 0.02 | +3 | 0 | 0 | +3 | 0.61 | -2 | 169 | 0 | 1 | 0.59 | '23/08/14 | 84.4 | 84.9 | 83.5 | 84.8 | -1 | -1.17 | 1.63 | 65.4 | 80 | 0.82 | 0.06 | -16 | 0 | 0 | -16 | 0.6 | -4 | 171 | 0 | 1 | 0.58 | '23/08/11 | 85.7 | 86.1 | 85.7 | 85.8 | +0.1 | +0.12 | 0.47 | 37.3 | 41 | 0.91 | 0.03 | +9 | 0 | 0 | +9 | 0.63 | +2 | 175 | 0 | 1 | 0.57 | '23/08/10 | 86.6 | 86.8 | 85.6 | 85.7 | -0.3 | -0.35 | 1.4 | 41.1 | 47 | 0.87 | 0.04 | -1 | 0 | 0 | -1 | 0.61 | -2 | 173 | 0 | 1 | 0.58 | '23/08/09 | 86.2 | 86.4 | 85.5 | 86 | -0.3 | -0.35 | 1.04 | 55.7 | 163 | 0.34 | 0.05 | +9 | 0 | 0 | +9 | 0.61 | 0 | 175 | 0 | 1 | 0.57 | '23/08/08 | 87.5 | 87.5 | 85.8 | 86.3 | -0.7 | -0.8 | 1.95 | 91.9 | 108 | 0.85 | 0.08 | -25 | 0 | 0 | -25 | 0.6 | -20 | 175 | 0 | 1 | 0.57 | '23/08/07 | 88.7 | 88.8 | 86.7 | 87 | +0.4 | +0.46 | 2.42 | 293 | 253 | 1.16 | 0.26 | -38 | 0 | 0 | -38 | 0.64 | -3 | 195 | 0 | 1 | 0.51 | '23/08/04 | 84.2 | 86.6 | 84.1 | 86.6 | +2.3 | +2.73 | 2.97 | 129 | 175 | 0.73 | 0.11 | +25 | 0 | 0 | +25 | 0.72 | +12 | 198 | 0 | 1 | 0.51 | '23/08/02 | 84.5 | 85.3 | 84.1 | 84.3 | -0.1 | -0.12 | 1.42 | 110 | 108 | 1.02 | 0.09 | +7 | 0 | -20 | -13 | 0.66 | +1 | 186 | 0 | 1 | 0.54 | '23/08/01 | 84.4 | 84.7 | 84.3 | 84.4 | +0.1 | +0.12 | 0.47 | 38.1 | 39 | 0.98 | 0.03 | -4 | 0 | 0 | -4 | 0.63 | -3 | 185 | 0 | 1 | 0.54 | '23/07/31 | 84.3 | 84.5 | 84.3 | 84.3 | -0.2 | -0.24 | 0.24 | 38.7 | 149 | 0.26 | 0.03 | -10 | 0 | 0 | -10 | 0.63 | +1 | 188 | 0 | 1 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 84.4 | 84.9 | 84.3 | 84.5 | -0.4 | -0.47 | 0.71 | 47.6 | 55 | 0.87 | 0.04 | -1 | 0 | 0 | -1 | 0.64 | -1 | 187 | 0 | 1 | 0.53 | '23/07/27 | 84.8 | 85.4 | 84.1 | 84.9 | +0.2 | +0.24 | 1.53 | 72.8 | 74 | 0.98 | 0.06 | +6 | 0 | 0 | +6 | 0.63 | +1 | 188 | 0 | 1 | 0.53 | '23/07/26 | 84.1 | 84.9 | 84 | 84.7 | +0.6 | +0.71 | 1.07 | 43.5 | 45 | 0.97 | 0.04 | 0 | 0 | 0 | 0 | 0.61 | 0 | 187 | 0 | 1 | 0.53 | '23/07/25 | 83.8 | 84.6 | 83.7 | 84.1 | +0.3 | +0.36 | 1.07 | 93.7 | 82 | 1.14 | 0.08 | +26 | 0 | 0 | +26 | 0.61 | -5 | 187 | 0 | 1 | 0.53 | '23/07/24 | 84.4 | 84.4 | 83.4 | 83.8 | -0.5 | -0.59 | 1.19 | 70.1 | 80 | 0.88 | 0.06 | -9 | 0 | 0 | -9 | 0.54 | -5 | 192 | 0 | 1 | 0.52 | '23/07/21 | 85.3 | 85.6 | 84.1 | 84.3 | -0.7 | -0.82 | 1.76 | 146 | 171 | 0.86 | 0.12 | -47 | 0 | 0 | -47 | 0.62 | -1 | 197 | +1 | 1 | 0.51 | '23/07/20 | 87.2 | 88.3 | 86.8 | 88 | +1.3 | +1.5 | 1.73 | 181 | 152 | 1.19 | 0.16 | +38 | 0 | +20 | +58 | 0.73 | -9 | 198 | 0 | 0 | 0 | '23/07/19 | 87.2 | 87.6 | 86.7 | 86.7 | +0.2 | +0.23 | 1.04 | 52.9 | 69 | 0.77 | 0.05 | -3 | 0 | 0 | -3 | 0.64 | -3 | 207 | 0 | 0 | 0 | '23/07/18 | 87 | 87 | 86.5 | 86.5 | -0.7 | -0.8 | 0.57 | 59.5 | 59 | 1.01 | 0.05 | -13 | 0 | 0 | -13 | 0.64 | +2 | 210 | 0 | 0 | 0 | '23/07/17 | 86.1 | 87.2 | 86.1 | 87.2 | +1.1 | +1.28 | 1.28 | 48 | 66 | 0.73 | 0.04 | +8 | 0 | 0 | +8 | 0.67 | -7 | 208 | -2 | 0 | 0 | '23/07/14 | 86.3 | 86.6 | 86.1 | 86.1 | 0 | 0 | 0.58 | 37.1 | 50 | 0.74 | 0.03 | +8 | 0 | 0 | +8 | 0.65 | -4 | 215 | 0 | 2 | 0.93 | '23/07/13 | 85.8 | 87.1 | 85.7 | 86.1 | +0.3 | +0.35 | 1.63 | 57.6 | 62 | 0.93 | 0.05 | +2 | 0 | 0 | +2 | 0.64 | -14 | 219 | -1 | 2 | 0.91 | '23/07/12 | 86 | 86.2 | 85.7 | 85.8 | -0.1 | -0.12 | 0.58 | 41.4 | 47 | 0.88 | 0.04 | -16 | 0 | 0 | -16 | 0.63 | -1 | 233 | 0 | 3 | 1.29 | '23/07/11 | 86.5 | 86.5 | 85.6 | 85.9 | -0.5 | -0.58 | 1.04 | 92.5 | 73 | 1.27 | 0.08 | -7 | 0 | 0 | -7 | 0.67 | -39 | 234 | 0 | 3 | 1.28 | '23/07/10 | 86.8 | 86.8 | 86.3 | 86.4 | -0.3 | -0.35 | 0.58 | 33.2 | 48 | 0.69 | 0.03 | -8 | 0 | 0 | -8 | 0.69 | +4 | 273 | 0 | 3 | 1.1 | '23/07/07 | 86 | 86.7 | 85 | 86.7 | +0.7 | +0.81 | 1.98 | 101 | 97 | 1.04 | 0.09 | -14 | 0 | 0 | -14 | 0.7 | -10 | 269 | 0 | 3 | 1.12 | '23/07/06 | 88 | 88.6 | 85.3 | 86 | -3.1 | -3.48 | 3.7 | 368 | 374 | 0.98 | 0.32 | -29 | 0 | 0 | -29 | 0.74 | -131 | 279 | +2 | 3 | 1.08 | '23/07/05 | 88 | 89.7 | 88 | 89.1 | +0.1 | +0.11 | 1.91 | 48.7 | 59 | 0.82 | 0.04 | +6 | 0 | 0 | +6 | 0.8 | +3 | 410 | 0 | 1 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 88.2 | 89 | 88.2 | 89 | +0.7 | +0.79 | 0.91 | 53.8 | 55 | 0.98 | 0.05 | -2 | 0 | 0 | -2 | 0.79 | +2 | 407 | 0 | 1 | 0.25 | '23/07/03 | 89.9 | 89.9 | 88.1 | 88.3 | -1.1 | -1.23 | 2.01 | 104 | 100 | 1.04 | 0.09 | -36 | 0 | 0 | -36 | 0.8 | +17 | 405 | 0 | 1 | 0.25 | '23/06/30 | 90 | 90.3 | 89.2 | 89.4 | -0.3 | -0.33 | 1.23 | 49.6 | 61 | 0.81 | 0.04 | -9 | 0 | 0 | -9 | 0.88 | -1 | 388 | 0 | 1 | 0.26 | '23/06/29 | 89.2 | 90 | 89.2 | 89.7 | +0.5 | +0.56 | 0.9 | 69.7 | 93 | 0.75 | 0.06 | +20 | 0 | 0 | +20 | 0.9 | -3 | 389 | 0 | 1 | 0.26 | '23/06/28 | 90.1 | 90.1 | 89 | 89.2 | +0.2 | +0.22 | 1.24 | 64.6 | 133 | 0.49 | 0.06 | +3 | 0 | 0 | +3 | 0.86 | +9 | 392 | 0 | 1 | 0.26 | '23/06/27 | 88.5 | 90.1 | 88.5 | 89 | +1.1 | +1.25 | 1.82 | 195 | 185 | 1.05 | 0.17 | +68 | 0 | 0 | +68 | 0.85 | +29 | 383 | 0 | 1 | 0.26 | '23/06/26 | 88.5 | 88.5 | 87.5 | 87.9 | -0.7 | -0.79 | 1.13 | 66.3 | 61 | 1.09 | 0.06 | -19 | 0 | 0 | -19 | 0.7 | -29 | 354 | 0 | 1 | 0.28 | '23/06/21 | 87.6 | 89 | 87.2 | 88.6 | +1 | +1.14 | 2.05 | 106 | 115 | 0.92 | 0.09 | -18 | 0 | 0 | -18 | 0.75 | -1 | 383 | +1 | 1 | 0.26 | '23/06/20 | 87.5 | 87.9 | 87.3 | 87.6 | -0.2 | -0.23 | 0.68 | 46.3 | 60 | 0.77 | 0.04 | -12 | 0 | 0 | -12 | 0.8 | +2 | 384 | 0 | 0 | 0 | '23/06/19 | 87.6 | 88 | 87.4 | 87.8 | -0.4 | -0.45 | 0.68 | 69.3 | 86 | 0.81 | 0.06 | -1 | 0 | 0 | -1 | 0.82 | +2 | 382 | 0 | 0 | 0 | '23/06/16 | 89.2 | 89.2 | 87.4 | 88.2 | +0.5 | +0.57 | 2.05 | 88.1 | 85 | 1.04 | 0.08 | -14 | 0 | 0 | -14 | 0.82 | +2 | 380 | 0 | 0 | 0 | '23/06/15 | 87.5 | 88.3 | 87.5 | 87.7 | -0.6 | -0.68 | 0.91 | 59.8 | 70 | 0.85 | 0.05 | +5 | 0 | 0 | +5 | 0.86 | +1 | 378 | 0 | 0 | 0 | '23/06/14 | 88 | 88.5 | 87.7 | 88.3 | +0.3 | +0.34 | 0.91 | 99.7 | 94 | 1.06 | 0.09 | -12 | 0 | 0 | -12 | 0.85 | -3 | 377 | -1 | 0 | 0 | '23/06/13 | 88.4 | 89.3 | 88 | 88 | -0.8 | -0.9 | 1.46 | 156 | 165 | 0.95 | 0.14 | -4 | 0 | 0 | -4 | 0.87 | -4 | 380 | 0 | 1 | 0.26 | '23/06/12 | 90.5 | 90.5 | 88.5 | 88.8 | -1.8 | -1.99 | 2.21 | 110 | 142 | 0.78 | 0.1 | -42 | 0 | 0 | -42 | 0.88 | +10 | 384 | 0 | 1 | 0.26 | '23/06/09 | 90 | 91.1 | 89.5 | 90.6 | +0.7 | +0.78 | 1.78 | 80.3 | 76 | 1.06 | 0.07 | -10 | 0 | 0 | -10 | 0.98 | +7 | 374 | 0 | 1 | 0.27 | '23/06/08 | 92 | 92.1 | 89.5 | 89.9 | -1.7 | -1.86 | 2.84 | 108 | 163 | 0.66 | 0.1 | -22 | 0 | 0 | -22 | 1 | -11 | 367 | 0 | 1 | 0.27 | '23/06/07 | 91 | 92.2 | 91 | 91.6 | +1 | +1.1 | 1.32 | 225 | 410 | 0.55 | 0.21 | +22 | 0 | 0 | +22 | 1.05 | +9 | 378 | 0 | 1 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 90 | 91.6 | 89.4 | 90.6 | +1.7 | +1.91 | 2.47 | 401 | 391 | 1.03 | 0.36 | +27 | 0 | 0 | +27 | 1 | -5 | 369 | 0 | 1 | 0.27 | '23/06/05 | 88.9 | 88.9 | 87.8 | 88.9 | +1 | +1.14 | 1.25 | 107 | 211 | 0.5 | 0.09 | -5 | 0 | 0 | -5 | 0.93 | +32 | 374 | 0 | 1 | 0.27 | '23/06/02 | 88 | 88.7 | 87.6 | 87.9 | -0.1 | -0.11 | 1.25 | 49.4 | 426 | 0.12 | 0.04 | -1 | 0 | 0 | -1 | 0.94 | +3 | 342 | 0 | 1 | 0.29 | '23/06/01 | 87.5 | 88.3 | 87.3 | 88 | -0.1 | -0.11 | 1.14 | 82.6 | 128 | 0.64 | 0.07 | +22 | 0 | 0 | +22 | 0.94 | +7 | 339 | -1 | 1 | 0.29 | '23/05/31 | 87.7 | 88.9 | 87.7 | 88.1 | +0.1 | +0.11 | 1.36 | 49.4 | 56 | 0.88 | 0.04 | +15.9 | 0 | 0 | +15.9 | 0.89 | +5 | 332 | 0 | 2 | 0.6 | '23/05/30 | 88 | 88 | 87.1 | 88 | 0 | 0 | 1.02 | 54.5 | 75 | 0.73 | 0.05 | -18 | 0 | 0 | -18 | 0.85 | -10 | 327 | 0 | 2 | 0.61 | '23/05/29 | 88.1 | 88.2 | 87.5 | 88 | -0.1 | -0.11 | 0.79 | 60.4 | 81 | 0.75 | 0.05 | +0.84 | 0 | 0 | +0.84 | 0.89 | -5 | 337 | 0 | 2 | 0.59 | '23/05/26 | 89.4 | 89.4 | 87.6 | 88.1 | -1.3 | -1.45 | 2.01 | 108 | 163 | 0.66 | 0.09 | -42 | 0 | 0 | -42 | 0.89 | -16 | 342 | 0 | 2 | 0.58 | '23/05/25 | 89.2 | 89.7 | 88.5 | 89.4 | +0.1 | +0.11 | 1.34 | 83.3 | 90 | 0.93 | 0.07 | -23 | 0 | 0 | -23 | 0.98 | -1 | 358 | 0 | 2 | 0.56 | '23/05/24 | 88.6 | 89.3 | 86.8 | 89.3 | +0.8 | +0.9 | 2.82 | 84.9 | 102 | 0.83 | 0.07 | -20 | 0 | 0 | -20 | 1.03 | +1 | 359 | 0 | 2 | 0.56 | '23/05/23 | 89.5 | 89.5 | 87.9 | 88.5 | +0.8 | +0.91 | 1.82 | 52.7 | 74 | 0.71 | 0.05 | -2 | 0 | 0 | -2 | 1.07 | +2 | 358 | 0 | 2 | 0.56 | '23/05/22 | 86.8 | 90 | 86.8 | 87.7 | +0.6 | +0.69 | 3.67 | 97.6 | 117 | 0.83 | 0.09 | -10 | 0 | 0 | -10 | 1.08 | -5 | 356 | +1 | 2 | 0.56 | '23/05/19 | 87.8 | 89.1 | 87 | 87.1 | 0 | 0 | 2.41 | 141 | 141 | 1 | 0.12 | -45 | 0 | 0 | -45 | 1.1 | -4 | 361 | 0 | 1 | 0.28 | '23/05/18 | 87.6 | 87.7 | 86.5 | 87.1 | -0.5 | -0.57 | 1.37 | 108 | 133 | 0.82 | 0.09 | -34 | 0 | -29 | -63 | 1.2 | +17 | 365 | 0 | 1 | 0.27 | '23/05/17 | 87 | 88.4 | 86.8 | 87.6 | +0.9 | +1.04 | 1.85 | 138 | 158 | 0.87 | 0.12 | +9 | 0 | 0 | +9 | 1.28 | -9 | 348 | 0 | 1 | 0.29 | '23/05/16 | 86 | 87 | 86 | 86.7 | +1 | +1.17 | 1.17 | 49.6 | 70 | 0.71 | 0.04 | +10 | 0 | 0 | +10 | 1.26 | -1 | 357 | 0 | 1 | 0.28 | '23/05/15 | 87 | 87 | 85.1 | 85.7 | -1.3 | -1.49 | 2.18 | 154 | 193 | 0.8 | 0.13 | -40 | 0 | 0 | -40 | 1.24 | -23 | 358 | 0 | 1 | 0.28 | '23/05/12 | 85.8 | 87.2 | 84.8 | 87 | +0.4 | +0.46 | 2.77 | 126 | 159 | 0.79 | 0.11 | -3 | 0 | -7 | -10 | 1.32 | +6 | 381 | 0 | 1 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 89.1 | 90 | 86.2 | 86.6 | -4.2 | -4.63 | 4.19 | 367 | 669 | 0.55 | 0.32 | -96 | 0 | +1 | -95 | 1.33 | -31 | 375 | -1 | 1 | 0.27 | '23/05/10 | 87.3 | 90.9 | 87.3 | 90.8 | +2.5 | +2.83 | 4.08 | 172 | 212 | 0.81 | 0.15 | +25 | 0 | -4 | +21 | 1.52 | +6 | 406 | 0 | 2 | 0.49 | '23/05/09 | 90.5 | 90.9 | 88 | 88.3 | -2.2 | -2.43 | 3.2 | 323 | 364 | 0.89 | 0.29 | -89 | 0 | -4 | -93 | 1.47 | +18 | 400 | 0 | 2 | 0.5 | '23/05/08 | 94.6 | 94.8 | 90 | 90.5 | -5.5 | -5.73 | 5 | 654 | 706 | 0.93 | 0.6 | -65 | 0 | +2 | -63 | 1.67 | +30 | 382 | 0 | 2 | 0.52 | '23/05/05 | 98.4 | 98.4 | 95.7 | 96 | -1 | -1.03 | 2.78 | 239 | 253 | 0.95 | 0.23 | +50 | 0 | +2 | +52 | 1.81 | -23 | 352 | 0 | 2 | 0.57 | '23/05/04 | 96.7 | 97.8 | 94 | 97 | +0.1 | +0.1 | 3.92 | 460 | 694 | 0.66 | 0.44 | +61 | 0 | -2 | +59 | 1.7 | +6 | 375 | 0 | 2 | 0.53 | '23/05/03 | 96.5 | 98.6 | 96 | 96.9 | +1.5 | +1.57 | 2.73 | 643 | 640 | 1.01 | 0.63 | +138 | 0 | +5 | +143 | 1.56 | -12 | 369 | 0 | 2 | 0.54 | '23/05/02 | 96.8 | 99.2 | 94.3 | 95.4 | 0 | 0 | 5.14 | 926 | 1,245 | 0.74 | 0.89 | -67.7 | 0 | +25 | -42.7 | 1.25 | +13 | 381 | +1 | 2 | 0.52 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|