|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 289 | 286 | +3 | +1.05% | 3.15% | 292.5 | 297.5 | 288.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 237 | 6,935萬 | 361 | 0.7張/筆 | 292.5元 | 3.54 | 22.11 | -1.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 182 | 5,221萬 | 824 | 0.2張/筆 | 286.5元 | -1 (-0.35%) | 連漲連跌: 首日上漲 ( +3元 / +1.05%) 財報評分: 最新80分 / 平均80分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共61月) |
|
月成交價: 289元 (+7元/ +2.48%) | 成交均張: 557張/日 | 成交均額: 1.67億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第21高 | 近2月新高 | 首日上漲 (+7元/ +2.48%) | 第28高 | 近2月新高 | 第25高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 289元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 276.5 | 300.5 | 307.5 | 285 | 272 | 216.5 | 189.5 | 215.5 | 343.5 | 119 | - | - | - | 312 | 漲跌價 | +12.5 | -11.5 | -18.5 | +4 | +17 | +72.5 | +99.5 | +73.5 | -54.5 | +170 | - | - | - | -23 | 漲跌幅 | +4.52% | -3.83% | -6.02% | +1.4% | +6.25% | +33.5% | +52.5% | +34.1% | -15.9% | +143% | - | - | - | -7.37% | 振幅 | 5.79% | 8.82% | 14.6% | 15.8% | 21% | 52.4% | 76.5% | 87.9% | 76.6% | 274% | - | - | - | 20.4% | 成交張數 | 579 | 1,538 | 5,518 | 1.09萬 | 2.96萬 | 6.8萬 | 10.7萬 | 17.7萬 | 29.9萬 | 83.5萬 | - | - | - | 3.71萬 | 成交金額 | 1.67億 | 4.4億 | 16.7億 | 32.5億 | 89.2億 | 192億 | 277億 | 420億 | 820億 | 2,270億 | - | - | - | 110億 | 週轉率 | 2.13% | 5.65% | 20.3% | 39.9% | 109% | 250% | 393% | 650% | 1098% | 3070% | - | - | - | 136% |
結算價 289元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 282 | 321 | 276 | 289 | +7 | +2.48 | 16 | 10 | 0.56 | 30.1 | 1.67 | +0.52 | -0.05 | +0.07 | +0.54 | 15.6 | | | | | | 24M03 | 21 | 300.5 | 323.5 | 278.5 | 282 | -17 | -5.69 | 15.1 | 10.3 | 0.49 | 31 | 1.48 | +0.54 | -0.77 | -0.04 | -0.27 | 14 | | | | | | 24M02 | 13 | 293.5 | 324 | 283.5 | 299 | +7.5 | +2.57 | 13.9 | 7.58 | 0.58 | 23.1 | 1.78 | +0.08 | +0.11 | -0.07 | +0.11 | 11.9 | | | | | | 24M01 | 22 | 312 | 312 | 260.5 | 291.5 | -20.5 | -6.57 | 16.5 | 9.19 | 0.42 | 26.2 | 1.19 | +0.22 | -0.39 | -0.16 | -0.33 | 11.7 | | | | | | 23M12 | 21 | 243 | 331.5 | 228 | 312 | +70.5 | +29.2 | 42.9 | 21.6 | 1.03 | 59.9 | 2.85 | +0.07 | +1.1 | +0.18 | +1.36 | 10.7 | | | | | | 23M11 | 22 | 221 | 249.5 | 218 | 241.5 | +22.5 | +10.3 | 14.4 | 8 | 0.36 | 18.8 | 0.86 | +0.69 | +0.02 | -0.1 | +0.61 | 10.3 | | | | | | 23M10 | 20 | 199 | 231.5 | 189.5 | 219 | +23 | +11.7 | 21.4 | 6.94 | 0.35 | 14.8 | 0.74 | -0.05 | +0.18 | +0.3 | +0.44 | 8.01 | | | | | | 23M09 | 20 | 196.5 | 201 | 186.5 | 196 | +1 | +0.51 | 7.44 | 2.57 | 0.13 | 4.98 | 0.25 | -0.28 | -0.1 | 0 | -0.38 | 7.84 | | | | | | 23M08 | 22 | 237 | 243 | 186.5 | 195 | -41 | -17.4 | 23.9 | 4.86 | 0.22 | 10.1 | 0.46 | -0.53 | -0.06 | -0.22 | -0.82 | 8.69 | | | | | | 23M07 | 21 | 227 | 252 | 220.5 | 236 | +10.5 | +4.66 | 14 | 10.3 | 0.49 | 24.1 | 1.15 | +0.4 | -0.15 | +0.17 | +0.42 | 11.1 | | | | | | 23M06 | 20 | 218 | 237 | 205 | 225.5 | +7 | +3.2 | 14.6 | 9.93 | 0.5 | 22.2 | 1.11 | +0.23 | +0.04 | +0.11 | +0.38 | 9.74 | | | | | | 23M05 | 22 | 192 | 227.5 | 187 | 218.5 | +25.5 | +13.2 | 21 | 5.58 | 0.25 | 11.6 | 0.53 | -0.02 | +0.04 | +0.04 | +0.06 | 8.91 | | | | | | 23M04 | 17 | 207 | 217 | 183.5 | 193 | -15 | -7.21 | 16.1 | 3.72 | 0.22 | 7.58 | 0.45 | -0.34 | 0 | +0.02 | -0.33 | 8.95 | | | | | | 23M03 | 23 | 210 | 220.5 | 194 | 208 | -1.5 | -0.72 | 12.6 | 7.69 | 0.33 | 16 | 0.7 | -0.14 | -0.39 | +0.01 | -0.52 | 10.2 | | | | | | 23M02 | 18 | 199 | 222 | 197 | 209.5 | +13.5 | +6.89 | 12.8 | 6.31 | 0.35 | 13.4 | 0.74 | -0.09 | -0.4 | 0 | -0.49 | 10.7 | | | | | | 23M01 | 13 | 177 | 196.5 | 176.5 | 196 | +16.5 | +9.19 | 11.1 | 1.51 | 0.12 | 2.87 | 0.22 | +0.23 | -0.08 | +0.03 | +0.17 | 10.9 | | | | | | 22M12 | 22 | 220 | 223.5 | 173 | 179.5 | -35.5 | -16.5 | 23.5 | 5.71 | 0.26 | 11.5 | 0.52 | +0 | +0.32 | -0.06 | +0.26 | 10.2 | | | | | | 22M11 | 22 | 150.5 | 220 | 150.5 | 215 | +64.5 | +42.9 | 46.2 | 10 | 0.46 | 19 | 0.86 | -0.27 | +0.18 | 0 | -0.09 | 10.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 181 | 196.5 | 142 | 150.5 | -30.5 | -16.9 | 30.1 | 4.34 | 0.22 | 7.05 | 0.35 | +0.04 | -0.18 | +0.02 | -0.12 | 11.4 | | | | | | 22M09 | 21 | 243 | 258 | 170 | 181 | -65.5 | -26.6 | 35.7 | 8.24 | 0.39 | 18.3 | 0.87 | -0.12 | +0.16 | -0.13 | -0.08 | 11.3 | | | | | | 22M08 | 23 | 209 | 251 | 178 | 246.5 | +39.5 | +19.1 | 35.3 | 14.2 | 0.62 | 30.8 | 1.34 | -0.52 | -0.15 | +0.15 | -0.52 | 11.3 | | | | | | 22M07 | 21 | 204 | 207 | 162 | 207 | +3 | +1.47 | 22.1 | 5.19 | 0.25 | 9.37 | 0.45 | +0.18 | -0.32 | +0.02 | -0.13 | 13.2 | | | | | | 22M06 | 21 | 254.5 | 263.5 | 204 | 204 | -48 | -19 | 23.6 | 1.35 | 0.06 | 3.23 | 0.15 | -0.01 | +0.04 | 0 | +0.02 | 12.9 | | | | | | 22M05 | 21 | 224 | 257.5 | 216 | 252 | +27.5 | +12.2 | 18.5 | 1.59 | 0.08 | 3.74 | 0.18 | -0.02 | +0.02 | -0.02 | -0.02 | 12.7 | | | | | | 22M04 | 19 | 277 | 277 | 212.5 | 224.5 | -57 | -20.2 | 22.9 | 2.04 | 0.11 | 5 | 0.26 | +0.1 | +0.04 | -0.11 | +0.02 | 12.7 | | | | | | 22M03 | 23 | 251 | 290 | 219 | 281.5 | +30.5 | +12.2 | 28.3 | 8.02 | 0.35 | 20.8 | 0.9 | +0.07 | -0.73 | +0.06 | -0.6 | 12.6 | | | | | | 22M02 | 15 | 278 | 285 | 250.5 | 251 | -23 | -8.39 | 12.6 | 2.57 | 0.17 | 6.9 | 0.46 | -0.16 | -0.41 | -0.24 | -0.8 | 12.2 | | | | | | 22M01 | 18 | 320 | 331 | 268 | 274 | -46 | -14.4 | 19.7 | 4.39 | 0.24 | 13.1 | 0.73 | -0.07 | -0.5 | +0.05 | -0.52 | 12.8 | | | | | | 21M12 | 22 | 318 | 330 | 303 | 320 | 0 | 0 | 8.44 | 2.91 | 0.13 | 9.22 | 0.42 | -0.12 | -0.34 | +0.04 | -0.41 | 13.2 | | | | | | 21M11 | 22 | 336.5 | 385 | 308 | 320 | -12.5 | -3.76 | 23.2 | 19.7 | 0.89 | 69.4 | 3.15 | -0.4 | +0.02 | +0.06 | -0.32 | 13.3 | | | | | | 21M10 | 20 | 307.5 | 346 | 268 | 332.5 | +23.5 | +7.61 | 25.2 | 15.6 | 0.78 | 49.5 | 2.48 | +0.99 | +0.41 | +0.07 | +1.47 | 14.8 | | | | | | 21M09 | 20 | 353.5 | 360 | 303.5 | 309 | -44.5 | -12.6 | 16 | 9 | 0.45 | 29.5 | 1.47 | -0.26 | -0.27 | -0.1 | -0.63 | 10.8 | | | | | | 21M08 | 22 | 351 | 371 | 294.5 | 353.5 | +6 | +1.73 | 22 | 15 | 0.68 | 51.1 | 2.32 | -0.79 | +1.38 | +0.09 | +0.69 | 11.8 | | | | | | 21M07 | 22 | 368 | 405 | 330 | 347.5 | -15.5 | -4.27 | 20.7 | 15.9 | 0.72 | 58.4 | 2.65 | +0.68 | -0.15 | -0.01 | +0.51 | 15.1 | | | | | | 21M06 | 21 | 301 | 388 | 272 | 363 | +67 | +22.6 | 39.2 | 17.8 | 0.85 | 60.8 | 2.9 | +0.51 | +0.85 | -0.03 | +1.32 | 12.7 | | | | | | 21M05 | 21 | 341 | 341 | 237.5 | 296 | -45 | -13.2 | 30.4 | 8.52 | 0.41 | 24 | 1.14 | -0.08 | +0.03 | -0.42 | -0.47 | 11 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 350.5 | 392 | 323.5 | 341 | -3.5 | -1.02 | 19.9 | 15.8 | 0.83 | 56.1 | 2.95 | +0.51 | +0.47 | +0.18 | +1.16 | 11.5 | | | | | | 21M03 | 22 | 322.5 | 348 | 308 | 344.5 | +29.5 | +9.37 | 12.7 | 9.33 | 0.42 | 30.5 | 1.39 | -0.2 | +0 | +0.22 | +0.03 | 9.84 | | | | | | 21M02 | 13 | 325.5 | 342 | 311 | 315 | -10.5 | -3.23 | 9.52 | 8.3 | 0.64 | 27 | 2.08 | +0.32 | -1.35 | -0.04 | -1.07 | 10.4 | | | | | | 21M01 | 20 | 313.5 | 406.5 | 312.5 | 325.5 | +13.5 | +4.33 | 30.1 | 36.8 | 1.84 | 132 | 6.59 | +1.6 | -0.02 | +0.06 | +1.63 | 9.1 | | | | | | 20M12 | 23 | 319 | 342.5 | 300.5 | 312 | -5 | -1.58 | 13.2 | 13 | 0.56 | 41.4 | 1.8 | +0.46 | -0.92 | -0.05 | -0.51 | 3.44 | | | | | | 20M11 | 21 | 313 | 352 | 308.5 | 317 | +6.5 | +2.09 | 14 | 32.7 | 1.56 | 108 | 5.16 | +0 | -1.44 | -0.06 | -1.5 | 1.64 | | | | | | 20M10 | 19 | 264.5 | 332 | 263.5 | 310.5 | +46 | +17.4 | 25.9 | 32.7 | 1.72 | 99.4 | 5.23 | -0.12 | +2.44 | +0.14 | +2.46 | 1.75 | | | | | | 20M09 | 22 | 270 | 310 | 252 | 264.5 | -3.5 | -1.31 | 21.6 | 23.7 | 1.08 | 67.1 | 3.05 | -0.48 | -0.82 | -0.09 | -1.4 | 2.07 | | | | | | 20M08 | 21 | 351.5 | 362.5 | 250.5 | 268 | -79 | -22.8 | 32.3 | 25.8 | 1.23 | 78.2 | 3.72 | -0.27 | -2.5 | -0.15 | -2.92 | 3.19 | | | | | | 20M07 | 23 | 325 | 415 | 320 | 347 | +29.5 | +9.29 | 29.9 | 56.3 | 2.45 | 204 | 8.85 | +0.21 | +0.65 | -0.1 | +0.76 | 4.3 | | | | | | 20M06 | 20 | 243 | 317.5 | 224 | 317.5 | +75.5 | +31.2 | 38.6 | 51.6 | 2.58 | 140 | 6.99 | +0.85 | +0.64 | +0.07 | +1.56 | 3.82 | | | | | | 20M05 | 20 | 205 | 267.5 | 203 | 242 | +31.5 | +15 | 30.6 | 40 | 2 | 95 | 4.75 | +0.07 | +1.81 | +0.13 | +2.01 | 0.84 | | | | | | 20M04 | 20 | 141.5 | 213 | 139.5 | 210.5 | +69 | +48.8 | 51.9 | 21.9 | 1.1 | 41.6 | 2.08 | -0.12 | +1.8 | +0.22 | +1.9 | 0.76 | | | | | | 20M03 | 22 | 181.5 | 196.5 | 115.5 | 141.5 | -48.5 | -25.5 | 42.6 | 11.7 | 0.53 | 18.3 | 0.83 | -0.1 | -0.04 | -0.17 | -0.31 | 1.1 | | | | | | 20M02 | 19 | 171 | 210 | 164 | 190 | +8.5 | +4.68 | 25.3 | 15.1 | 0.79 | 29.7 | 1.56 | +0.16 | +0.03 | +0.14 | +0.32 | 1.16 | | | | | | 20M01 | 15 | 228 | 233 | 172 | 181.5 | -44 | -19.5 | 27.1 | 9.82 | 0.65 | 20.6 | 1.37 | +0.06 | -0.28 | -0.16 | -0.38 | 0.96 | | | | | | 19M12 | 22 | 191 | 233 | 181.5 | 225.5 | +34.5 | +18.1 | 27 | 22.8 | 1.04 | 47.9 | 2.18 | +0.07 | -0.75 | +0.25 | -0.43 | 0.76 | | | | | | 19M11 | 21 | 243.5 | 255 | 187 | 191 | -51 | -21.1 | 28.1 | 23.6 | 1.12 | 51.5 | 2.45 | -0.28 | -0.95 | -0.06 | -1.3 | 0.51 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 202 | 259.5 | 193 | 242 | +40 | +19.8 | 32.9 | 35.5 | 1.69 | 81.1 | 3.86 | -0.37 | +0.59 | +0.06 | +0.28 | 1.42 | | | | | | 19M09 | 19 | 199 | 222 | 161.5 | 202 | +3 | +1.51 | 30.4 | 17.7 | 0.93 | 34.1 | 1.79 | +0.05 | +0.6 | -0.1 | +0.56 | 1.71 | | | | | | 19M08 | 21 | 112.5 | 234.5 | 111 | 199 | +85 | +74.6 | 108 | 21.9 | 1.04 | 37 | 1.76 | +0.39 | +0.84 | +0.06 | +1.29 | 1.52 | | | | | | 19M07 | 23 | 102 | 123 | 102 | 114 | +13.5 | +13.4 | 20.9 | 4.9 | 0.21 | 5.6 | 0.24 | +0.01 | 0 | +0.02 | +0.03 | 0.07 | | | | | | 19M06 | 19 | 92 | 102.5 | 89.4 | 100.5 | +7.5 | +8.06 | 14.1 | 2.5 | 0.13 | 2.43 | 0.13 | -0.03 | 0 | 0 | -0.03 | 0.03 | | | | | | 19M05 | 22 | 115.5 | 115.5 | 92.1 | 93 | -22.5 | -19.5 | 20.3 | 3.33 | 0.15 | 3.47 | 0.16 | +0.03 | 0 | +0 | +0.03 | 0.14 | | | | | | 19M04 | 6 | 128.5 | 130.5 | 111 | 115.5 | +40.5 | +54 | 26 | 3.02 | 0.5 | 3.67 | 0.61 | +0 | 0 | 0 | +0 | 0.01 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 |
|