|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.9 | 51.65 | +0.25 | +0.48% | 0.58% | 51.7 | 52 | 51.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,620 | 1.88億 | 1,532 | 2.4張/筆 | 51.92元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,736 | 2.44億 | 1,029 | 4.6張/筆 | 51.59元 | +0.65 (+1.27%) | 連漲連跌: 連2漲 ( +0.9元 / +1.76%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共433週) |
|
週成交價: 51.9元 (+0.25元/ +0.48%) | 成交均張: 3,620張/日 | 成交均額: 1.88億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4高 | 近3週新高 | 連2漲 (+1.8元/ +3.59%) | 第11高 | 近2週新高 | 第9高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 51.45 | 50.5 | 51.7 | 52.55 | 47.25 | 41.73 | 39.19 | 38.71 | 35.91 | 27.47 | - | - | - | 45.75 | 漲跌價 | +0.45 | +1.4 | +0.2 | -0.65 | +4.65 | +10.17 | +12.71 | +13.19 | +15.99 | +24.43 | - | - | - | +6.15 | 漲跌幅 | +0.87% | +2.77% | +0.39% | -1.24% | +9.84% | +24.4% | +32.4% | +34.1% | +44.5% | +88.9% | - | - | - | +13.4% | 振幅 | 1.94% | 2.57% | 4.06% | 5.04% | 11.2% | 25.6% | 35.5% | 48.8% | 52.6% | 117% | - | - | - | 16.2% | 成交張數 | 1.13萬 | 1.58萬 | 4.02萬 | 7.94萬 | 20.2萬 | 35萬 | 49.9萬 | 68.1萬 | 83.8萬 | 126萬 | - | - | - | 29.4萬 | 成交金額 | 5.84億 | 8.13億 | 20.4億 | 40.7億 | 102億 | 170億 | 235億 | 302億 | 362億 | 482億 | - | - | - | 145億 | 週轉率 | 3.33% | 4.64% | 11.8% | 23.3% | 59.2% | 103% | 147% | 200% | 246% | 370% | - | - | - | 86.2% |
結算價 51.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 51.7 | 52 | 51.7 | 51.9 | +0.25 | +0.48 | 0.58 | 3.62 | 3.62 | 1.88 | 1.88 | -0.75 | 0 | -1.25 | -2 | | | | | | | 24W17 | 5 | 50.15 | 51.65 | 50.15 | 51.65 | +1.55 | +3.09 | 2.99 | 16.4 | 3.28 | 8.37 | 1.67 | -0.96 | 0 | -0.17 | -1.13 | 3.79 | +0.25 | 0.32 | 0 | 0 | 0.62 | 24W16 | 5 | 51.6 | 51.75 | 49.9 | 50.1 | -2.1 | -4.02 | 3.54 | 27 | 5.41 | 13.7 | 2.74 | +2.29 | 0 | +5.84 | +8.13 | 3.52 | -0.08 | 0.08 | +0 | 0 | 2.63 | 24W15 | 5 | 51.9 | 52.25 | 51.45 | 52.2 | +0.3 | +0.58 | 1.54 | 28.4 | 5.68 | 14.7 | 2.94 | +1 | 0 | +10.1 | +11.1 | 2.31 | +0.1 | 0.16 | 0 | 0 | 0.64 | 24W14 | 3 | 52.4 | 52.55 | 51.8 | 51.9 | -0.65 | -1.24 | 1.43 | 3.95 | 1.32 | 2.06 | 0.69 | -1.14 | 0 | -0.32 | -1.46 | 1.98 | +0 | 0.06 | +0 | 0 | 3.45 | 24W13 | 5 | 52.2 | 52.55 | 51.75 | 52.55 | +0.25 | +0.48 | 1.53 | 18.7 | 3.74 | 9.72 | 1.94 | +1.95 | 0 | +1.11 | +3.06 | 2.49 | -0.02 | 0.06 | +0 | 0 | 1.82 | 24W12 | 5 | 50.55 | 52.3 | 50.4 | 52.3 | +1.45 | +2.85 | 3.74 | 13.8 | 2.77 | 7.12 | 1.42 | -0.17 | 0 | -9.28 | -9.45 | 1.99 | +0.04 | 0.08 | 0 | 0 | 0 | 24W11 | 5 | 50.15 | 50.85 | 50.1 | 50.85 | +0.35 | +0.69 | 1.49 | 11.3 | 2.25 | 5.7 | 1.14 | -0.17 | 0 | -7.48 | -7.65 | 2.09 | 0 | 0.04 | 0 | 0 | 0 | 24W10 | 5 | 50.4 | 50.65 | 49.96 | 50.5 | +0.2 | +0.4 | 1.37 | 20.2 | 4.03 | 10.2 | 2.03 | +0.22 | 0 | -12.4 | -12.2 | 2.4 | 0 | 0.04 | 0 | 0 | 0 | 24W09 | 4 | 50.1 | 50.35 | 49.86 | 50.3 | +0.05 | +0.1 | 0.98 | 16.4 | 4.1 | 8.22 | 2.06 | +0.76 | 0 | -13.4 | -12.6 | 2.44 | -0.01 | 0.05 | +0 | 0 | 2.13 | 24W08 | 5 | 49.16 | 50.25 | 48.72 | 50.25 | +0.92 | +1.86 | 3.1 | 15.5 | 3.11 | 7.69 | 1.54 | -0.76 | 0 | -9.68 | -10.4 | 2.32 | +0.03 | 0.06 | 0 | 0 | 0 | 24W07 | 2 | 48.69 | 49.33 | 48.69 | 49.33 | +0.89 | +1.84 | 1.32 | 6.81 | 3.41 | 3.35 | 1.67 | -0.89 | 0 | -4.64 | -5.53 | 2.14 | +0.01 | 0.03 | 0 | 0 | 0 | 24W06 | 1 | 48.22 | 48.45 | 48.19 | 48.44 | +0.43 | +0.9 | 0.54 | 3.36 | 3.36 | 1.63 | 1.63 | -0.34 | 0 | -2 | -2.34 | 2.36 | +0 | 0.02 | 0 | 0 | 0 | 24W05 | 5 | 47.31 | 48.05 | 47.23 | 48.01 | +0.72 | +1.52 | 1.73 | 23.1 | 4.62 | 11 | 2.2 | -1.18 | 0 | +0.56 | -0.63 | 2.18 | 0 | 0.02 | 0 | 0 | 0 | 24W04 | 5 | 47.13 | 47.45 | 46.97 | 47.29 | +0.65 | +1.39 | 1.03 | 42.1 | 8.42 | 19.8 | 3.97 | +13 | 0 | +23 | +36 | 4.37 | 0 | 0.02 | 0 | 0 | 0 | 24W03 | 5 | 46.08 | 46.88 | 46.06 | 46.64 | +0.63 | +1.37 | 1.78 | 16.9 | 3.39 | 7.88 | 1.58 | +0.12 | 0 | +6.2 | +6.32 | 3.01 | -0.01 | 0.02 | 0 | 0 | 0 | 24W02 | 5 | 45.33 | 46.24 | 45.13 | 46.01 | +0.81 | +1.79 | 2.46 | 21 | 4.21 | 9.63 | 1.93 | +3.4 | 0 | +10.9 | +14.3 | 2.89 | +0 | 0.03 | 0 | 0 | 0 | 24W01 | 4 | 45.75 | 45.79 | 45.18 | 45.2 | -0.55 | -1.2 | 1.33 | 4.86 | 1.21 | 2.2 | 0.55 | +0.54 | 0 | +1.62 | +2.16 | 2.1 | +0.01 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 46.02 | 46.28 | 45.66 | 45.75 | -0.27 | -0.59 | 1.35 | 7.23 | 1.45 | 3.32 | 0.66 | -0.16 | 0 | -0.4 | -0.56 | 2.18 | -0.01 | 0.02 | 0 | 0 | 0 | 23W51 | 5 | 46 | 46.63 | 45.87 | 46.02 | +0.06 | +0.13 | 1.65 | 8.23 | 1.65 | 3.81 | 0.76 | -0.48 | 0 | -3.78 | -4.26 | 2.06 | +0.02 | 0.03 | 0 | 0 | 0 | 23W50 | 5 | 44.95 | 46.05 | 44.95 | 45.96 | +1.2 | +2.68 | 2.46 | 9.77 | 1.95 | 4.46 | 0.89 | -0.05 | 0 | -3.13 | -3.18 | 2.02 | -0.02 | 0.01 | 0 | 0 | 0 | 23W49 | 5 | 44.69 | 44.94 | 44.54 | 44.76 | +0.14 | +0.31 | 0.9 | 6.43 | 1.29 | 2.88 | 0.58 | -0.64 | 0 | -1.23 | -1.87 | 5.03 | +0.02 | 0.03 | 0 | 0 | 0 | 23W48 | 5 | 44.87 | 45 | 44.3 | 44.62 | -0.25 | -0.56 | 1.56 | 2.58 | 0.52 | 1.15 | 0.23 | -0.1 | 0 | -0.95 | -1.05 | 5.12 | 0 | 0.01 | 0 | 0 | 0 | 23W47 | 5 | 44.8 | 44.87 | 44.31 | 44.87 | +0.07 | +0.16 | 1.25 | 5.62 | 1.12 | 2.51 | 0.5 | +0.29 | 0 | -2.32 | -2.03 | 5.16 | -0.01 | 0.02 | 0 | 0 | 0 | 23W46 | 5 | 44.11 | 45 | 44.11 | 44.8 | +1.14 | +2.61 | 2.04 | 9.71 | 1.94 | 4.34 | 0.87 | -0.72 | 0 | -6.14 | -6.86 | 5.1 | +0 | 0.03 | 0 | 0 | 0 | 23W45 | 5 | 43.45 | 43.87 | 43.45 | 43.66 | +0.38 | +0.88 | 0.97 | 4.38 | 0.88 | 1.91 | 0.38 | +0.2 | 0 | +1.67 | +1.87 | 5.37 | +0 | 0.03 | 0 | 0 | 0 | 23W44 | 5 | 41.9 | 43.39 | 41.68 | 43.28 | +1.25 | +2.97 | 4.07 | 4.44 | 0.89 | 1.87 | 0.37 | +0 | 0 | -3.44 | -3.44 | 5.46 | +0 | 0.02 | 0 | 0 | 0 | 23W43 | 5 | 42.65 | 42.65 | 41.88 | 42.03 | -0.9 | -2.1 | 1.79 | 4.42 | 0.88 | 1.86 | 0.37 | -0.63 | 0 | -2.18 | -2.81 | 5.67 | +0 | 0.02 | 0 | 0 | 0 | 23W42 | 5 | 43.7 | 43.94 | 42.9 | 42.93 | -0.82 | -1.87 | 2.38 | 4.55 | 0.91 | 1.98 | 0.4 | -0.17 | 0 | -2.45 | -2.62 | 5.62 | 0 | 0.02 | 0 | 0 | 0 | 23W41 | 3 | 43.44 | 43.96 | 43.44 | 43.75 | +1.14 | +2.68 | 1.22 | 7.37 | 2.46 | 3.22 | 1.07 | +0.23 | 0 | -6.03 | -5.79 | 5.68 | 0 | 0.02 | 0 | 0 | 0 | 23W40 | 5 | 43.26 | 43.3 | 42.5 | 42.61 | -0.33 | -0.77 | 1.86 | 3.88 | 0.78 | 1.66 | 0.33 | -0.18 | 0 | -1.98 | -2.15 | 5.88 | +0.01 | 0.02 | 0 | 0 | 0 | 23W39 | 4 | 43.3 | 43.34 | 42.83 | 42.94 | -0.38 | -0.88 | 1.18 | 2.73 | 0.68 | 1.18 | 0.29 | -0.02 | 0 | -1.52 | -1.54 | 5.95 | -0.01 | 0.01 | 0 | 0 | 0 | 23W38 | 5 | 44.65 | 44.67 | 43.24 | 43.32 | -1.6 | -3.56 | 3.18 | 6.63 | 1.33 | 2.91 | 0.58 | +0.42 | 0 | -4.71 | -4.29 | 5.95 | +0 | 0.03 | 0 | 0 | 0 | 23W37 | 5 | 44.33 | 44.96 | 44.33 | 44.92 | +0.59 | +1.33 | 1.42 | 5.76 | 1.15 | 2.57 | 0.51 | -0.06 | 0 | -4.66 | -4.72 | 5.96 | +0 | 0.03 | 0 | 0 | 0 | 23W36 | 5 | 44.75 | 44.83 | 44.19 | 44.33 | -0.42 | -0.94 | 1.43 | 3.37 | 0.67 | 1.5 | 0.3 | +0.02 | 0 | -0.52 | -0.5 | 2.24 | 0 | 0.02 | 0 | 0 | 0 | 23W35 | 5 | 43.66 | 44.86 | 43.59 | 44.75 | +1.41 | +3.25 | 2.93 | 8.19 | 1.64 | 3.65 | 0.73 | -0.05 | 0 | -5.94 | -5.99 | 2.23 | +0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 43.42 | 44.15 | 43.31 | 43.34 | +0.02 | +0.05 | 1.94 | 2.85 | 0.57 | 1.24 | 0.25 | -0.03 | 0 | -1.48 | -1.51 | 2.29 | 0 | 0.02 | 0 | 0 | 0 | 23W33 | 5 | 44.2 | 44.68 | 43.32 | 43.32 | -0.8 | -1.81 | 3.08 | 4.99 | 1 | 2.21 | 0.44 | -0.07 | 0 | -2.58 | -2.65 | 2.15 | 0 | 0.02 | 0 | 0 | 0 | 23W32 | 5 | 44.27 | 44.59 | 44.09 | 44.12 | -0.38 | -0.85 | 1.12 | 7.1 | 1.42 | 3.15 | 0.63 | -0.44 | 0 | -5.53 | -5.97 | 2.2 | 0 | 0.02 | 0 | 0 | 0 | 23W31 | 4 | 44.55 | 45.07 | 44.34 | 44.5 | +0.3 | +0.68 | 1.65 | 10.5 | 2.63 | 4.72 | 1.18 | +0.08 | 0 | -8.4 | -8.32 | 2.2 | 0 | 0.02 | 0 | 0 | 0 | 23W30 | 5 | 44.05 | 44.5 | 44.05 | 44.2 | +0.18 | +0.41 | 1.02 | 12.9 | 2.58 | 5.72 | 1.14 | +0.02 | 0 | -2.61 | -2.59 | 2.21 | 0 | 0.02 | 0 | 0 | 0 | 23W29 | 5 | 43.31 | 44.1 | 43.21 | 44.02 | +0.71 | +1.64 | 2.05 | 8.9 | 1.78 | 3.89 | 0.78 | +0.07 | 0 | -1.75 | -1.68 | 2.28 | -0.03 | 0.02 | 0 | 0 | 0 | 23W28 | 5 | 42.87 | 43.46 | 42.78 | 43.31 | +0.37 | +0.86 | 1.58 | 9.37 | 1.87 | 4.05 | 0.81 | -0.13 | 0 | -6.07 | -6.2 | 2.28 | +0 | 0.05 | 0 | 0 | 0 | 23W27 | 5 | 42.92 | 43.14 | 42.87 | 42.94 | +0.46 | +1.08 | 0.64 | 5.36 | 1.07 | 2.31 | 0.46 | +0.09 | 0 | -3.35 | -3.27 | 2.56 | +0.01 | 0.05 | 0 | 0 | 0 | 23W26 | 5 | 41.77 | 42.5 | 41.77 | 42.48 | +0.34 | +0.81 | 1.73 | 4.6 | 0.92 | 1.93 | 0.39 | +0 | 0 | -1.71 | -1.71 | 2.2 | -0.12 | 0.04 | 0 | 0 | 0 | 23W25 | 3 | 42.1 | 42.2 | 42.04 | 42.14 | -0.07 | -0.17 | 0.38 | 1.62 | 0.54 | 0.68 | 0.23 | -0.02 | 0 | +0.47 | +0.45 | 2.03 | 0 | 0.16 | 0 | 0 | 0 | 23W24 | 5 | 40.92 | 42.21 | 40.92 | 42.21 | +1.39 | +3.41 | 3.16 | 6.93 | 1.39 | 2.89 | 0.58 | -0.07 | 0 | -3.66 | -3.73 | 1.94 | 0 | 0.16 | 0 | 0 | 0 | 23W23 | 5 | 40.5 | 40.89 | 40.5 | 40.82 | +0.48 | +1.19 | 0.97 | 3.38 | 0.68 | 1.38 | 0.28 | -0.18 | 0 | -0.6 | -0.78 | 1.96 | -0.06 | 0.16 | 0 | 0 | 0 | 23W22 | 5 | 40.1 | 40.35 | 39.82 | 40.34 | +0.78 | +1.97 | 1.34 | 6.68 | 1.34 | 2.68 | 0.54 | -0.06 | 0 | -2.45 | -2.52 | 2.09 | -0.04 | 0.22 | 0 | 0 | 0 | 23W21 | 5 | 39.91 | 40.11 | 39.47 | 39.56 | -0.55 | -1.37 | 1.6 | 6.18 | 1.24 | 2.46 | 0.49 | -0.32 | 0 | -0.28 | -0.6 | 2.17 | +0.12 | 0.26 | 0 | 0 | 0 | 23W20 | 5 | 39.27 | 40.5 | 39.23 | 40.11 | +0.7 | +1.78 | 3.22 | 4.98 | 1 | 1.98 | 0.4 | -0.28 | 0 | -1.78 | -2.06 | 2.26 | +0.02 | 0.14 | 0 | 0 | 0 | 23W19 | 5 | 39.13 | 39.45 | 39.12 | 39.41 | +0.73 | +1.89 | 0.85 | 2.22 | 0.44 | 0.87 | 0.17 | -0.28 | 0 | +0.22 | -0.07 | 2.42 | -0.05 | 0.12 | 0 | 0 | 0 | 23W18 | 4 | 39.45 | 39.6 | 38.63 | 38.68 | -0.51 | -1.3 | 2.48 | 1.9 | 0.47 | 0.74 | 0.19 | +0.08 | 0 | -0.16 | -0.08 | 2.66 | +0.06 | 0.17 | 0 | 0 | 0 | 23W17 | 5 | 39 | 39.23 | 38.53 | 39.19 | +0.16 | +0.41 | 1.79 | 2.73 | 0.55 | 1.06 | 0.21 | +0.03 | 0 | +0.77 | +0.8 | 2.75 | +0.02 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 38.96 | 39.28 | 38.96 | 39.03 | +0.11 | +0.28 | 0.82 | 3.67 | 0.73 | 1.43 | 0.29 | -0.17 | 0 | +0.46 | +0.3 | 2.92 | 0 | 0.09 | 0 | 0 | 0 | 23W15 | 5 | 38.68 | 38.98 | 38.5 | 38.92 | +0.25 | +0.65 | 1.24 | 4.94 | 0.99 | 1.91 | 0.38 | -0.1 | 0 | +2.08 | +1.98 | 2.97 | -0.01 | 0.1 | 0 | 0 | 0 | 23W14 | 2 | 38.51 | 38.78 | 38.49 | 38.67 | +0.42 | +1.1 | 0.76 | 1.48 | 0.74 | 0.57 | 0.29 | -0.03 | 0 | +0.57 | +0.54 | 2.9 | -0.02 | 0.1 | 0 | 0 | 0 | 23W13 | 5 | 37.54 | 38.33 | 37.42 | 38.25 | +0.93 | +2.49 | 2.44 | 3.41 | 0.68 | 1.29 | 0.26 | -0.02 | 0 | +0.39 | +0.36 | 2.91 | -0.01 | 0.13 | 0 | 0 | 0 | 23W12 | 5 | 37.34 | 39 | 37.11 | 37.32 | -0.16 | -0.43 | 5.04 | 5.25 | 1.05 | 1.97 | 0.39 | -0.04 | 0 | -1.81 | -1.85 | 2.92 | +0.07 | 0.13 | 0 | 0 | 0 | 23W11 | 5 | 37.29 | 37.49 | 36.66 | 37.48 | +0.18 | +0.48 | 2.23 | 5.65 | 1.13 | 2.1 | 0.42 | +0.07 | 0 | -0.22 | -0.14 | 2.61 | +0 | 0.07 | 0 | 0 | 0 | 23W10 | 5 | 38.12 | 38.39 | 37.23 | 37.3 | -0.47 | -1.24 | 3.07 | 4.02 | 0.8 | 1.52 | 0.3 | +0.04 | 0 | -1.33 | -1.3 | 2.6 | +0 | 0.06 | 0 | 0 | 0 | 23W09 | 3 | 37.8 | 37.8 | 37.26 | 37.77 | -0.03 | -0.08 | 1.43 | 2.04 | 0.68 | 0.77 | 0.26 | +0.02 | 0 | -1.4 | -1.38 | 2.54 | +0 | 0.06 | 0 | 0 | 0 | 23W08 | 5 | 38.35 | 38.38 | 37.69 | 37.8 | -0.49 | -1.28 | 1.8 | 4.09 | 0.82 | 1.55 | 0.31 | -0.59 | 0 | +0.61 | +0.01 | 2.55 | +0.01 | 0.06 | 0 | 0 | 0 | 23W07 | 5 | 38.08 | 38.95 | 38.07 | 38.29 | +0.3 | +0.79 | 2.32 | 2.33 | 0.47 | 0.9 | 0.18 | 0 | 0 | -0.08 | -0.08 | 2.65 | 0 | 0.05 | 0 | 0 | 0 | 23W06 | 5 | 38.11 | 38.62 | 37.94 | 37.99 | -0.12 | -0.31 | 1.78 | 2.9 | 0.58 | 1.11 | 0.22 | -0.47 | 0 | +0.97 | +0.5 | 2.6 | +0 | 0.05 | 0 | 0 | 0 | 23W05 | 5 | 37.88 | 38.2 | 37.28 | 38.11 | +0.76 | +2.03 | 2.46 | 3.79 | 0.76 | 1.44 | 0.29 | -0.14 | 0 | +1.23 | +1.08 | 2.71 | -0.02 | 0.05 | 0 | 0 | 0 | 23W03 | 2 | 37.5 | 37.53 | 37.33 | 37.35 | +0.05 | +0.13 | 0.54 | 1.82 | 0.91 | 0.68 | 0.34 | +0.27 | 0 | +0.56 | +0.83 | 2.74 | 0 | 0.07 | 0 | 0 | 0 | 23W02 | 5 | 37.09 | 37.4 | 36.55 | 37.3 | +0.94 | +2.59 | 2.34 | 2.64 | 0.53 | 0.98 | 0.2 | +0.15 | 0 | +0.2 | +0.34 | 2.68 | +0.01 | 0.07 | 0 | 0 | 0 | 23W01 | 4 | 36.49 | 36.61 | 36.29 | 36.36 | -0.2 | -0.55 | 0.88 | 1.23 | 0.31 | 0.45 | 0.11 | -0.09 | 0 | -0.54 | -0.63 | 2.75 | +0 | 0.06 | 0 | 0 | 0 | 22W53 | 5 | 36.49 | 36.88 | 36.03 | 36.56 | +0.12 | +0.33 | 2.33 | 1.06 | 0.21 | 0.39 | 0.08 | +0.04 | 0 | -0.66 | -0.62 | 2.95 | 0 | 0.05 | 0 | 0 | 0 | 22W52 | 5 | 36.9 | 36.96 | 36.03 | 36.44 | -0.73 | -1.96 | 2.5 | 4.65 | 0.93 | 1.7 | 0.34 | +1.04 | 0 | -2.66 | -1.62 | 2.94 | -0.01 | 0.06 | 0 | 0 | 0 | 22W51 | 5 | 37.51 | 38.19 | 37.12 | 37.17 | -0.51 | -1.35 | 2.84 | 2.96 | 0.59 | 1.11 | 0.22 | +0.16 | 0 | -1.68 | -1.52 | 2.88 | +0.02 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 38.44 | 38.44 | 37.2 | 37.68 | -0.8 | -2.08 | 3.22 | 2.34 | 0.47 | 0.88 | 0.18 | -0.18 | 0 | -0.7 | -0.88 | 2.59 | 0 | 0.04 | 0 | 0 | 0 | 22W49 | 5 | 38.35 | 38.72 | 37.8 | 38.48 | +0.05 | +0.13 | 2.39 | 2.33 | 0.47 | 0.89 | 0.18 | +0.2 | 0 | -0.69 | -0.49 | 2.34 | +0 | 0.04 | 0 | 0 | 0 | 22W48 | 5 | 38.16 | 38.74 | 37.97 | 38.43 | +0.39 | +1.03 | 2.02 | 2.4 | 0.48 | 0.92 | 0.18 | -0.28 | 0 | -0.24 | -0.53 | 2.35 | -0.03 | 0.04 | 0 | 0 | 0 | 22W47 | 5 | 38.36 | 38.45 | 37.99 | 38.04 | -0.09 | -0.24 | 1.21 | 4.55 | 0.91 | 1.74 | 0.35 | -0.2 | 0 | -1.09 | -1.29 | 2.48 | 0 | 0.07 | 0 | 0 | 0 | 22W46 | 5 | 37.35 | 38.51 | 36.9 | 38.13 | +1.03 | +2.78 | 4.34 | 5.16 | 1.03 | 1.95 | 0.39 | +0.12 | 0 | -0.23 | -0.1 | 2.66 | 0 | 0.07 | 0 | 0 | 1.45 | 22W45 | 5 | 38.51 | 38.69 | 37.01 | 37.1 | -0.39 | -1.04 | 4.48 | 5.02 | 1 | 1.91 | 0.38 | +0.01 | 0 | -1.74 | -1.73 | 2.73 | +0.02 | 0.07 | 0 | 0 | 1.41 | 22W44 | 5 | 37.36 | 38.18 | 37.25 | 37.49 | +1.19 | +3.28 | 2.56 | 5.74 | 1.15 | 2.17 | 0.43 | -0.03 | 0 | +0.72 | +0.69 | 2.73 | -0.05 | 0.05 | 0 | 0 | 1.85 | 22W43 | 5 | 35.5 | 37.16 | 35.47 | 36.3 | -0.05 | -0.14 | 4.65 | 3.99 | 0.8 | 1.45 | 0.29 | +0.06 | 0 | -0.32 | -0.27 | 3.08 | 0 | 0.11 | 0 | 0 | 0.93 | 22W42 | 4 | 35.44 | 36.44 | 35.27 | 36.35 | -0.17 | -0.47 | 3.2 | 2.12 | 0.53 | 0.76 | 0.19 | +0.04 | 0 | -0.36 | -0.33 | 3.07 | +0.02 | 0.11 | 0 | 0 | 0.89 | 22W41 | 5 | 35.1 | 37.07 | 35.06 | 36.52 | +0.75 | +2.1 | 5.62 | 4.17 | 0.83 | 1.52 | 0.3 | -0.23 | 0 | -1.28 | -1.52 | 3.06 | -0.01 | 0.09 | 0 | 0 | 1.1 | 22W40 | 5 | 36 | 36.54 | 35.51 | 35.77 | -0.98 | -2.67 | 2.8 | 4 | 0.8 | 1.44 | 0.29 | -0.02 | 0 | -1.7 | -1.72 | 3.37 | +0.02 | 0.1 | 0 | 0 | 1.03 | 22W39 | 5 | 37.43 | 37.87 | 36.58 | 36.75 | -0.68 | -1.82 | 3.45 | 3.78 | 0.76 | 1.4 | 0.28 | +0.07 | 0 | -2.5 | -2.44 | 3.4 | 0 | 0.08 | 0 | 0 | 1.33 | 22W38 | 5 | 38.7 | 39.15 | 37.28 | 37.43 | -0.48 | -1.27 | 4.93 | 5.35 | 1.07 | 2.03 | 0.41 | -0.02 | 0 | -2.18 | -2.2 | 3.21 | +0.01 | 0.08 | 0 | 0 | 1.3 | 22W37 | 4 | 37.16 | 37.95 | 37.02 | 37.91 | +0.49 | +1.31 | 2.49 | 5.04 | 1.26 | 1.89 | 0.47 | +0.11 | 0 | +2.01 | +2.12 | 3.41 | +0.01 | 0.06 | 0 | 0 | 1.54 | 22W36 | 5 | 37.55 | 38.07 | 37 | 37.42 | -1.74 | -4.44 | 2.73 | 6.53 | 1.31 | 2.45 | 0.49 | -0.82 | 0 | -2.89 | -3.71 | 3.33 | +0.02 | 0.06 | 0 | 0 | 1.72 | 22W35 | 5 | 38.91 | 39.21 | 38.31 | 39.16 | -0.37 | -0.94 | 2.28 | 4.3 | 0.86 | 1.67 | 0.33 | -0.22 | 0 | -1.39 | -1.61 | 3.75 | +0 | 0.03 | 0 | 0 | 3.03 | 22W34 | 5 | 39.46 | 39.81 | 39.36 | 39.53 | +0.53 | +1.36 | 1.15 | 2.48 | 0.5 | 0.98 | 0.2 | +0.15 | 0 | +0.88 | +1.03 | 3.29 | +0 | 0.03 | 0 | 0 | 3.23 | 22W33 | 5 | 38.25 | 39.05 | 38.18 | 39 | +0.53 | +1.38 | 2.26 | 2.64 | 0.53 | 1.02 | 0.2 | -0.2 | 0 | -0.91 | -1.11 | 3.24 | -0.01 | 0.03 | 0 | 0 | 3.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 37.67 | 38.51 | 37.67 | 38.47 | +0.74 | +1.96 | 2.23 | 4 | 0.8 | 1.53 | 0.31 | +0 | 0 | -0.87 | -0.87 | 3.49 | 0 | 0.04 | 0 | 0 | 2.7 | 22W31 | 5 | 36.43 | 37.81 | 36.37 | 37.73 | +1.06 | +2.89 | 3.93 | 2.34 | 0.47 | 0.87 | 0.17 | +0.32 | 0 | -0.09 | +0.23 | 3.49 | +0 | 0.04 | 0 | 0 | 2.38 | 22W30 | 5 | 35.62 | 36.74 | 35.41 | 36.67 | +1.62 | +4.62 | 3.79 | 3.12 | 0.62 | 1.13 | 0.23 | -0.02 | 0 | -0.29 | -0.31 | 3.32 | -0.01 | 0.04 | 0 | 0 | 2.7 | 22W29 | 5 | 35.72 | 35.72 | 34.84 | 35.05 | -0.63 | -1.77 | 2.47 | 1.36 | 0.27 | 0.48 | 0.1 | +0.1 | 0 | -0.85 | -0.75 | 3.34 | -0.01 | 0.04 | 0 | 0 | 2.27 | 22W28 | 5 | 34.87 | 35.75 | 34.8 | 35.68 | +1.27 | +3.69 | 2.76 | 2.89 | 0.58 | 1.02 | 0.2 | +0.39 | 0 | +0.61 | +1 | 3.11 | -0.12 | 0.06 | 0 | 0 | 1.82 | 22W27 | 5 | 35.6 | 35.93 | 34.36 | 34.41 | -0.7 | -1.99 | 4.47 | 2.65 | 0.53 | 0.93 | 0.19 | +0.07 | 0 | -0.03 | +0.04 | 2.46 | +0.01 | 0.17 | +0 | 0 | 2.33 | 22W26 | 5 | 33.85 | 35.11 | 33.65 | 35.11 | +1.15 | +3.39 | 4.3 | 3.33 | 0.67 | 1.14 | 0.23 | +0.1 | 0 | -0.06 | +0.03 | 2.5 | +0.03 | 0.16 | 0 | 0 | 1.27 | 22W25 | 5 | 35.22 | 35.37 | 33.74 | 33.96 | -2.75 | -7.49 | 4.44 | 6.75 | 1.35 | 2.34 | 0.47 | -0.42 | 0 | -3.9 | -4.33 | 2.46 | +0.01 | 0.12 | 0 | 0 | 1.61 | 22W24 | 5 | 37.3 | 37.81 | 36.6 | 36.71 | -0.39 | -1.05 | 3.26 | 2.2 | 0.44 | 0.82 | 0.16 | +0.01 | 0 | -0.44 | -0.43 | 2.74 | -0.11 | 0.12 | 0 | 0 | 1.72 | 22W23 | 4 | 37.55 | 37.57 | 37.05 | 37.1 | +0.47 | +1.28 | 1.42 | 4.38 | 1.09 | 1.63 | 0.41 | -0.36 | 0 | -1.94 | -2.3 | 2.74 | +0.02 | 0.22 | 0 | 0 | 0.9 | 22W22 | 5 | 35.96 | 36.72 | 35.89 | 36.63 | +0.7 | +1.95 | 2.31 | 2.42 | 0.48 | 0.88 | 0.18 | -0.47 | 0 | +0.06 | -0.41 | 2.9 | -0.01 | 0.2 | 0 | 0 | 0.98 | 22W21 | 5 | 37 | 37.35 | 35.76 | 35.93 | -0.53 | -1.45 | 4.36 | 4.54 | 0.91 | 1.65 | 0.33 | -0.45 | 0 | -0.57 | -1.02 | 3.13 | -0.29 | 0.21 | 0 | 0 | 0.93 | 22W20 | 5 | 37.27 | 37.41 | 36 | 36.46 | -1.43 | -3.77 | 3.72 | 5.42 | 1.08 | 1.98 | 0.4 | -0.48 | 0 | -2.64 | -3.12 | 3.47 | +0.3 | 0.51 | +0 | 0 | 0.59 | 22W19 | 4 | 37.77 | 38.94 | 37.52 | 37.89 | -0.82 | -2.12 | 3.67 | 3.43 | 0.86 | 1.3 | 0.33 | +0.32 | 0 | -1.48 | -1.16 | 3.74 | -0.01 | 0.2 | 0 | 0 | 0.98 | 22W18 | 5 | 38.32 | 38.81 | 37.67 | 38.71 | -0.74 | -1.88 | 2.89 | 5.14 | 1.03 | 1.97 | 0.39 | -0.37 | 0 | -0.8 | -1.17 | 3.65 | +0.02 | 0.21 | 0 | 0 | 0.94 | 22W17 | 5 | 39.22 | 40.25 | 39.09 | 39.45 | +0.03 | +0.08 | 2.94 | 4.06 | 0.81 | 1.61 | 0.32 | -0.32 | 0 | +0.06 | -0.26 | 3.84 | -0.03 | 0.19 | 0 | 0 | 1.06 | 22W16 | 5 | 39.76 | 39.82 | 39.2 | 39.42 | -0.46 | -1.15 | 1.55 | 5.53 | 1.11 | 2.19 | 0.44 | -0.03 | 0 | +1.35 | +1.31 | 3.65 | +0.03 | 0.22 | 0 | 0 | 0.91 | 22W15 | 3 | 39.79 | 40.02 | 39.37 | 39.88 | -0.17 | -0.42 | 1.62 | 2.42 | 0.81 | 0.96 | 0.32 | +0.01 | 0 | +0.41 | +0.41 | 3.32 | -0.08 | 0.19 | 0 | 0 | 1.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 39.72 | 40.72 | 39.72 | 40.05 | +0.35 | +0.88 | 2.52 | 6.24 | 1.25 | 2.51 | 0.5 | +1.77 | 0 | +1.27 | +3.04 | 3.3 | -0.23 | 0.28 | 0 | 0 | 0.73 | 22W13 | 5 | 38.77 | 39.74 | 38.73 | 39.7 | +1.48 | +3.87 | 2.64 | 6.42 | 1.28 | 2.52 | 0.5 | +1.39 | 0 | +2.07 | +3.46 | 3.39 | -0.19 | 0.5 | 0 | 0 | 0.4 | 22W12 | 5 | 36.98 | 38.25 | 36.57 | 38.22 | +1.28 | +3.47 | 4.55 | 5.35 | 1.07 | 2.01 | 0.4 | +0.18 | 0 | -0.84 | -0.66 | 2.82 | +0.1 | 0.69 | +0 | 0 | 0.43 | 22W11 | 5 | 37.02 | 37.33 | 36.36 | 36.94 | -0.58 | -1.55 | 2.59 | 6.13 | 1.23 | 2.26 | 0.45 | +0.76 | 0 | -0.36 | +0.4 | 2.73 | -0.07 | 0.59 | 0 | 0 | 0.34 | 22W10 | 4 | 37.54 | 37.88 | 37.08 | 37.52 | +0.76 | +2.07 | 2.18 | 2.54 | 0.64 | 0.96 | 0.24 | +0 | 0 | -0.89 | -0.89 | 2.43 | +0.03 | 0.66 | +0 | 0 | 0.3 | 22W09 | 5 | 37.39 | 37.58 | 35.68 | 36.76 | -1.09 | -2.88 | 5.02 | 8.38 | 1.68 | 3.06 | 0.61 | -1.12 | 0 | -4.95 | -6.06 | 2.51 | +0.08 | 0.63 | 0 | 0 | 0.16 | 22W08 | 5 | 38.09 | 38.35 | 37.57 | 37.85 | -0.48 | -1.25 | 2.03 | 4.59 | 0.92 | 1.74 | 0.35 | +0.01 | 0 | -2.2 | -2.19 | 2.64 | +0.06 | 0.55 | 0 | 0 | 0.54 | 22W07 | 5 | 38.46 | 39.23 | 38.3 | 38.33 | +1.03 | +2.76 | 2.49 | 3.77 | 0.75 | 1.45 | 0.29 | +0.06 | 0 | -1.79 | -1.72 | 2.65 | +0.07 | 0.49 | +0 | 0 | 0.62 | 22W05 | 3 | 37.86 | 37.86 | 37.09 | 37.3 | -0.75 | -1.97 | 2.02 | 6.86 | 2.29 | 2.57 | 0.86 | -0.43 | 0 | -4.93 | -5.35 | 2.82 | +0.1 | 0.42 | 0 | 0 | 0.24 | 22W04 | 5 | 39.6 | 39.61 | 37.9 | 38.05 | -1.6 | -4.04 | 4.31 | 8.11 | 1.62 | 3.15 | 0.63 | -1.61 | 0 | -3.51 | -5.12 | 2.7 | +0.03 | 0.32 | 0 | 0 | 0.31 | 22W03 | 5 | 39.74 | 40.2 | 39.55 | 39.65 | -0.36 | -0.9 | 1.62 | 2.32 | 0.46 | 0.92 | 0.18 | -0.52 | 0 | -0.73 | -1.25 | 2.67 | -0.01 | 0.29 | 0 | 0 | 0.35 | 22W02 | 5 | 40.68 | 40.71 | 39.76 | 40.01 | -0.67 | -1.65 | 2.34 | 2.87 | 0.57 | 1.16 | 0.23 | -0.02 | 0 | -0.68 | -0.69 | 2.92 | -0.03 | 0.29 | 0 | 0 | 0.34 | 22W01 | 4 | 40.31 | 40.84 | 40.3 | 40.68 | +0.49 | +1.22 | 1.34 | 1.39 | 0.35 | 0.57 | 0.14 | -0.09 | 0 | +0.37 | +0.28 | 2.93 | +0 | 0.33 | 0 | 0 | 0.31 | 21W52 | 5 | 39.36 | 40.29 | 39.21 | 40.19 | +0.31 | +0.78 | 2.71 | 2.15 | 0.43 | 0.85 | 0.17 | +0.1 | 0 | -0.58 | -0.48 | 2.96 | -0.01 | 0.32 | 0 | 0 | 0.31 | 21W51 | 5 | 40.2 | 40.37 | 39.58 | 39.88 | +0.13 | +0.33 | 1.99 | 2.33 | 0.47 | 0.93 | 0.19 | -0.01 | 0 | -0.15 | -0.16 | 2.93 | +0.01 | 0.34 | 0 | 0 | 0.3 | 21W50 | 5 | 38.93 | 40.13 | 38.86 | 39.75 | +0.65 | +1.66 | 3.25 | 2.57 | 0.51 | 1.01 | 0.2 | +0 | 0 | -0.4 | -0.4 | 2.93 | +0.04 | 0.32 | 0 | 0 | 0.31 | 21W49 | 5 | 39.61 | 39.94 | 38.61 | 39.1 | -0.78 | -1.96 | 3.34 | 5.4 | 1.08 | 2.11 | 0.42 | -1.3 | 0 | -2.05 | -3.35 | 3.05 | +0.05 | 0.28 | 0 | 0 | 0.36 | 21W48 | 5 | 40.29 | 40.29 | 39.85 | 39.88 | -0.4 | -0.99 | 1.09 | 1.98 | 0.4 | 0.79 | 0.16 | -0.2 | 0 | -0.56 | -0.76 | 2.98 | -0.01 | 0.23 | 0 | 0 | 0.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 40.03 | 40.34 | 39.94 | 40.28 | +0.52 | +1.31 | 1.01 | 1.34 | 0.27 | 0.54 | 0.11 | -0.15 | 0 | -0.11 | -0.26 | 3.29 | 0 | 0.24 | 0 | 0 | 0.84 | 21W46 | 5 | 40.15 | 40.15 | 39.62 | 39.76 | -0.29 | -0.72 | 1.32 | 2.1 | 0.42 | 0.84 | 0.17 | -0.22 | 0 | -0.25 | -0.47 | 3.36 | -0.04 | 0.24 | +0 | 0 | 0.84 | 21W45 | 5 | 39.38 | 40.08 | 39.27 | 40.05 | +1.01 | +2.59 | 2.07 | 1.31 | 0.26 | 0.52 | 0.1 | -0.01 | 0 | -0.05 | -0.06 | 3.51 | 0 | 0.27 | 0 | 0 | 0.37 | 21W44 | 5 | 38.83 | 39.17 | 38.78 | 39.04 | +0.19 | +0.49 | 1 | 2.32 | 0.46 | 0.9 | 0.18 | +0.56 | 0 | +0.18 | +0.74 | 3.66 | -0.03 | 0.27 | 0 | 0 | 0.37 | 21W43 | 5 | 38.4 | 38.92 | 38.37 | 38.85 | +0.52 | +1.36 | 1.43 | 2.35 | 0.47 | 0.91 | 0.18 | +0.75 | 0 | +0.19 | +0.94 | 3.51 | -0.02 | 0.3 | 0 | 0 | 0.33 | 21W42 | 4 | 37.46 | 38.36 | 37.42 | 38.33 | +0.46 | +1.21 | 2.48 | 1.08 | 0.27 | 0.41 | 0.1 | +0.04 | 0 | +0.2 | +0.25 | 3.42 | +0.02 | 0.32 | 0 | 0 | 0.31 | 21W41 | 5 | 37.32 | 37.93 | 36.68 | 37.87 | +1.15 | +3.13 | 3.4 | 3.77 | 0.75 | 1.41 | 0.28 | +0.24 | 0 | -1.66 | -1.42 | 3.41 | +0.01 | 0.3 | 0 | 0 | 0.33 | 21W40 | 5 | 38.08 | 38.13 | 36.7 | 36.72 | -1.14 | -3.01 | 3.78 | 3.29 | 0.66 | 1.22 | 0.24 | -0.26 | 0 | -1.54 | -1.8 | 3.31 | +0 | 0.29 | 0 | 0 | 0.34 | 21W39 | 3 | 37.01 | 38.06 | 37 | 37.86 | -0.28 | -0.73 | 2.78 | 2.55 | 0.85 | 0.96 | 0.32 | -0.29 | 0 | -1.54 | -1.83 | 3.49 | +0.24 | 0.28 | 0 | 0 | 0.35 | 21W38 | 5 | 38.2 | 38.2 | 37.8 | 38.14 | -0.12 | -0.31 | 1.05 | 1.93 | 0.39 | 0.73 | 0.15 | -0.04 | 0 | -0.91 | -0.95 | 3.69 | -0.01 | 0.05 | 0 | 0 | 2.17 | 21W37 | 5 | 38.5 | 38.52 | 38.19 | 38.26 | -0.34 | -0.88 | 0.85 | 1.75 | 0.35 | 0.67 | 0.13 | +0.16 | 0 | -1.08 | -0.92 | 4.08 | +0.01 | 0.05 | 0 | 0 | 1.92 | 21W36 | 5 | 38.6 | 38.64 | 38.41 | 38.6 | +0.24 | +0.63 | 0.6 | 1.01 | 0.2 | 0.39 | 0.08 | -0.04 | 0 | +0.08 | +0.05 | 4.01 | +0 | 0.04 | 0 | 0 | 2.56 | 21W35 | 5 | 38.1 | 38.46 | 38.1 | 38.36 | +0.66 | +1.75 | 0.95 | 1.31 | 0.26 | 0.5 | 0.1 | -0.01 | 0 | -0.33 | -0.34 | 4.08 | +0.03 | 0.04 | 0 | 0 | 2.86 | 21W34 | 5 | 38.02 | 38.18 | 37.52 | 37.7 | -0.32 | -0.84 | 1.74 | 2.12 | 0.42 | 0.8 | 0.16 | +0.46 | 0 | +0.22 | +0.68 | 4.12 | -0.12 | 0.01 | 0 | 0 | 11.1 | 21W33 | 5 | 37.82 | 38.05 | 37.71 | 38.02 | +0.2 | +0.53 | 0.9 | 2.14 | 0.43 | 0.81 | 0.16 | +0.36 | 0 | +0.73 | +1.09 | 4.13 | +0.12 | 0.13 | 0 | 0 | 0.79 | 21W32 | 5 | 37.99 | 37.99 | 37.55 | 37.82 | +0.24 | +0.64 | 1.17 | 3.48 | 0.7 | 1.31 | 0.26 | +0.03 | 0 | -1.19 | -1.16 | 3.92 | 0 | 0.01 | 0 | 0 | 12.5 | 21W31 | 5 | 37.91 | 38.02 | 37.58 | 37.58 | -0.09 | -0.24 | 1.17 | 1.71 | 0.34 | 0.65 | 0.13 | -0.14 | 0 | -0.41 | -0.54 | 3.9 | -0.02 | 0.01 | 0 | 0 | 9.09 | 21W30 | 5 | 37.04 | 37.67 | 36.77 | 37.67 | +0.18 | +0.48 | 2.4 | 1.72 | 0.34 | 0.64 | 0.13 | +0.04 | 0 | -0.22 | -0.18 | 3.99 | 0 | 0.03 | 0 | 0 | 3.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 37.55 | 37.7 | 37.27 | 37.49 | +0.32 | +0.86 | 1.16 | 1.25 | 0.25 | 0.47 | 0.09 | -0.12 | 0 | -0.17 | -0.28 | 4.03 | +0.01 | 0.03 | 0 | 0 | 2.94 | 21W28 | 5 | 37.27 | 37.43 | 37.02 | 37.17 | +0.17 | +0.46 | 1.11 | 1.84 | 0.37 | 0.68 | 0.14 | -0.12 | 0 | -0.29 | -0.4 | 4.11 | +0 | 0.02 | 0 | 0 | 4.17 | 21W27 | 5 | 36.68 | 37.04 | 36.6 | 37 | +0.46 | +1.26 | 1.2 | 1.58 | 0.32 | 0.58 | 0.12 | +0.12 | 0 | +0.39 | +0.51 | 4.18 | 0 | 0.02 | 0 | 0 | 4.55 | 21W26 | 5 | 35.5 | 36.6 | 35.46 | 36.54 | +0.47 | +1.3 | 3.16 | 1.84 | 0.37 | 0.66 | 0.13 | -0.07 | 0 | +0.08 | +0.01 | 5.66 | +0 | 0.02 | 0 | 0 | 4 | 21W25 | 4 | 36.1 | 36.21 | 35.67 | 36.07 | +0.12 | +0.33 | 1.5 | 1.87 | 0.47 | 0.67 | 0.17 | -0.17 | 0 | -0.18 | -0.36 | 5.38 | +0 | 0.02 | 0 | 0 | 4.76 | 21W24 | 5 | 35.87 | 36 | 35.8 | 35.95 | +0.38 | +1.07 | 0.56 | 1.36 | 0.27 | 0.49 | 0.1 | -0.12 | 0 | -0.28 | -0.4 | 5.49 | +0 | 0.02 | 0 | 0 | 5 | 21W23 | 5 | 35.78 | 35.8 | 35.45 | 35.57 | -0.27 | -0.75 | 0.98 | 1.39 | 0.28 | 0.49 | 0.1 | -0.19 | 0 | -0.17 | -0.36 | 5.54 | -0.03 | 0.02 | 0 | 0 | 5.26 | 21W22 | 5 | 35.61 | 35.95 | 35.54 | 35.84 | +0.21 | +0.59 | 1.15 | 1.52 | 0.3 | 0.54 | 0.11 | +0.01 | 0 | -0.62 | -0.61 | 5.69 | +0.01 | 0.05 | 0 | 0 | 2.17 | 21W21 | 5 | 35.61 | 35.83 | 35 | 35.63 | +0.29 | +0.82 | 2.35 | 3.77 | 0.75 | 1.34 | 0.27 | +0.71 | 0 | +0.34 | +1.06 | 5.69 | +0 | 0.04 | +0 | 0 | 2.7 | 21W20 | 5 | 36.13 | 36.13 | 34.8 | 35.34 | -0.57 | -1.59 | 3.7 | 4.19 | 0.84 | 1.48 | 0.3 | +1.19 | 0 | +0.4 | +1.59 | 6.37 | +0.02 | 0.03 | 0 | 0 | 0 | 21W19 | 5 | 35.85 | 36 | 35.58 | 35.91 | 0 | 0 | 1.17 | 2.56 | 0.51 | 0.92 | 0.18 | +0 | 0 | +0.51 | +0.51 | 5.83 | -0.04 | 0.01 | 0 | 0 | 0 | 21W18 | 4 | 35.91 | 35.94 | 35.75 | 35.91 | +0.24 | +0.67 | 0.53 | 1.83 | 0.46 | 0.66 | 0.16 | -0.03 | 0 | -0.59 | -0.62 | 5.83 | +0.05 | 0.06 | 0 | 0 | 0 | 21W17 | 5 | 36.18 | 36.25 | 35.43 | 35.67 | -0.47 | -1.3 | 2.27 | 2.96 | 0.59 | 1.06 | 0.21 | 0 | 0 | -0.45 | -0.46 | 5.85 | 0 | 0.01 | 0 | 0 | 0 | 21W16 | 5 | 35.84 | 36.17 | 35.84 | 36.14 | +0.46 | +1.29 | 0.92 | 2.31 | 0.46 | 0.83 | 0.17 | -0.16 | 0 | -0.22 | -0.38 | 5.76 | +0 | 0.01 | 0 | 0 | 0 | 21W15 | 4 | 35.63 | 35.75 | 35.45 | 35.68 | +0.93 | +2.68 | 0.86 | 3 | 0.75 | 1.07 | 0.27 | -0.09 | 0 | -0.78 | -0.87 | 5.79 | 0 | 0.01 | 0 | 0 | 0 | 21W14 | 4 | 34.56 | 34.8 | 34.47 | 34.75 | +0.33 | +0.96 | 0.96 | 2.81 | 0.7 | 0.97 | 0.24 | -0.24 | 0 | -1.29 | -1.53 | 6.08 | -0.01 | 0.01 | 0 | 0 | 0 | 21W13 | 5 | 33.96 | 34.42 | 33.95 | 34.42 | +0.34 | +1 | 1.38 | 2.2 | 0.44 | 0.75 | 0.15 | -0.06 | 0 | -0.45 | -0.51 | 6.31 | +0.01 | 0.02 | 0 | 0 | 0 | 21W12 | 5 | 34.1 | 34.5 | 34.05 | 34.08 | +0.09 | +0.26 | 1.32 | 3.67 | 0.73 | 1.26 | 0.25 | -0.11 | 0 | +1.14 | +1.03 | 6.34 | -0.04 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 32.91 | 34.03 | 32.78 | 33.99 | +1.93 | +6.02 | 3.9 | 6.76 | 1.35 | 2.27 | 0.45 | -1.35 | 0 | +0.19 | -1.16 | 6.44 | -0.02 | 0.05 | 0 | 0 | 0 | 21W10 | 4 | 33.12 | 33.15 | 31.86 | 32.06 | -0.41 | -1.26 | 3.97 | 2.54 | 0.63 | 0.82 | 0.21 | -0.58 | 0 | -0.24 | -0.82 | 7.3 | +0.01 | 0.07 | 0 | 0 | 0 | 21W09 | 5 | 33.28 | 33.43 | 32.42 | 32.47 | -0.79 | -2.38 | 3.04 | 4.86 | 0.97 | 1.6 | 0.32 | +0.5 | 0 | -0.28 | +0.22 | 8.1 | -0.01 | 0.06 | 0 | 0 | 0 | 21W08 | 3 | 33.44 | 33.56 | 33.09 | 33.26 | +0.16 | +0.48 | 1.42 | 7.51 | 2.5 | 2.51 | 0.84 | +1.97 | 0 | +2.15 | +4.12 | 8.59 | -0.01 | 0.07 | 0 | 0 | 0 | 21W06 | 5 | 31.63 | 33.1 | 31.57 | 33.1 | +1.18 | +3.7 | 4.79 | 4.44 | 0.89 | 1.44 | 0.29 | +1.77 | 0 | +0.15 | +1.92 | 7.16 | -0.02 | 0.09 | 0 | 0 | 0 | 21W05 | 5 | 32.95 | 33.02 | 31.88 | 31.92 | -0.93 | -2.83 | 3.47 | 13.7 | 2.73 | 4.44 | 0.89 | +4.03 | 0 | +6.36 | +10.4 | 8.39 | +0.02 | 0.11 | 0 | 0 | 0 | 21W04 | 5 | 32.21 | 33 | 32.07 | 32.85 | +0.6 | +1.86 | 2.88 | 2.97 | 0.59 | 0.97 | 0.19 | +0 | 0 | +0.09 | +0.09 | 6.49 | +0.02 | 0.09 | 0 | 0 | 0 | 21W03 | 5 | 32.66 | 32.67 | 32.22 | 32.25 | -0.41 | -1.26 | 1.38 | 9.46 | 1.89 | 3.07 | 0.61 | +4.3 | 0 | +2.52 | +6.81 | 6.45 | +0.01 | 0.07 | 0 | 0 | 0 | 21W02 | 5 | 32.21 | 32.7 | 31.7 | 32.66 | +0.52 | +1.62 | 3.11 | 4.77 | 0.95 | 1.54 | 0.31 | -0.01 | 0 | +0.29 | +0.28 | 6.6 | -0.02 | 0.06 | 0 | 0 | 0 | 21W01 | 4 | 31.8 | 32.32 | 31.8 | 32.14 | +0.34 | +1.07 | 1.64 | 1.82 | 0.46 | 0.59 | 0.15 | +0.16 | 0 | -0.31 | -0.15 | 6.71 | +0.03 | 0.08 | 0 | 0 | 0 | 20W52 | 5 | 31.86 | 31.9 | 31.58 | 31.8 | -0.06 | -0.19 | 1 | 1.38 | 0.28 | 0.44 | 0.09 | +0.17 | 0 | -0.16 | +0.01 | 6.7 | +0 | 0.05 | 0 | 0 | 0 | 20W51 | 5 | 31.55 | 31.93 | 31.37 | 31.86 | +0.31 | +0.98 | 1.77 | 2.06 | 0.41 | 0.65 | 0.13 | +0.08 | 0 | +0.04 | +0.12 | 6.72 | +0.01 | 0.04 | 0 | 0 | 0 | 20W50 | 5 | 31.89 | 32.02 | 31.5 | 31.55 | -0.17 | -0.54 | 1.64 | 1.8 | 0.36 | 0.57 | 0.11 | 0 | 0 | -0.02 | -0.02 | 6.71 | +0.01 | 0.04 | 0 | 0 | 0 | 20W49 | 5 | 31.63 | 32 | 31.5 | 31.72 | +0.13 | +0.41 | 1.58 | 3.25 | 0.65 | 1.03 | 0.21 | +0.24 | 0 | -0.21 | +0.03 | 6.71 | +0.01 | 0.03 | 0 | 0 | 0 | 20W48 | 5 | 31.1 | 31.84 | 31.09 | 31.59 | +0.48 | +1.54 | 2.41 | 2.35 | 0.47 | 0.74 | 0.15 | +0 | 0 | +0.34 | +0.35 | 6.62 | 0 | 0.02 | 0 | 0 | 0 | 20W47 | 5 | 31.39 | 31.57 | 31 | 31.11 | +0.28 | +0.91 | 1.85 | 3.73 | 0.75 | 1.17 | 0.23 | +0.23 | 0 | -0.85 | -0.61 | 6.62 | -0.01 | 0.02 | 0 | 0 | 0 | 20W46 | 5 | 30.99 | 31.15 | 30.68 | 30.83 | +0.38 | +1.25 | 1.54 | 4.9 | 0.98 | 1.52 | 0.3 | +0.78 | 0 | +1.32 | +2.1 | 7.04 | -0.01 | 0.03 | 0 | 0 | 0 | 20W45 | 5 | 28.64 | 30.59 | 28.63 | 30.45 | +1.74 | +6.06 | 6.83 | 6.56 | 1.31 | 1.95 | 0.39 | +0.44 | 0 | -0.38 | +0.06 | 6.5 | -0.02 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 30.3 | 30.3 | 28.63 | 28.71 | -1.61 | -5.31 | 5.51 | 9.4 | 1.88 | 2.76 | 0.55 | -0.2 | 0 | -7.93 | -8.14 | 6.26 | +0.02 | 0.05 | 0 | 0 | 0 | 20W43 | 5 | 30.79 | 30.79 | 29.95 | 30.32 | -0.37 | -1.21 | 2.74 | 3.42 | 0.68 | 1.04 | 0.21 | -0.01 | 0 | -1.06 | -1.07 | 6.78 | 0 | 0.03 | 0 | 0 | 0 | 20W42 | 5 | 30.26 | 30.97 | 30.26 | 30.69 | +0.55 | +1.82 | 2.36 | 6.05 | 1.21 | 1.86 | 0.37 | +0.08 | 0 | +0.31 | +0.38 | 6.79 | -0.11 | 0.03 | 0 | 0 | 0 | 20W41 | 4 | 29.82 | 30.17 | 29.62 | 30.14 | +0.68 | +2.31 | 1.87 | 3.22 | 0.8 | 0.96 | 0.24 | +0.01 | 0 | -0.6 | -0.59 | 6.72 | 0 | 0.14 | 0 | 0 | 0 | 20W40 | 3 | 29.52 | 30 | 29.39 | 29.46 | +0.23 | +0.79 | 2.09 | 3.31 | 1.1 | 0.98 | 0.33 | +0.33 | 0 | +0.55 | +0.87 | 6.67 | -0.02 | 0.15 | 0 | 0 | 0 | 20W39 | 5 | 29.9 | 29.9 | 28.99 | 29.23 | -0.74 | -2.47 | 3.04 | 9 | 1.8 | 2.64 | 0.53 | -0.32 | 0 | -5.89 | -6.21 | 6.73 | +0.03 | 0.16 | 0 | 0 | 0 | 20W38 | 5 | 30.17 | 30.52 | 29.9 | 29.97 | -0.2 | -0.66 | 2.06 | 6.54 | 1.31 | 1.97 | 0.39 | -0.33 | 0 | -4.65 | -4.98 | 6.63 | +0.08 | 0.13 | 0 | 0 | 0 | 20W37 | 5 | 30.91 | 30.94 | 29.85 | 30.17 | -0.73 | -2.36 | 3.53 | 3.63 | 0.73 | 1.1 | 0.22 | -0.07 | 0 | -0.96 | -1.03 | 7.11 | +0.01 | 0.05 | 0 | 0 | 0 | 20W36 | 5 | 31.56 | 32.1 | 30.82 | 30.9 | -0.49 | -1.56 | 4.08 | 3.85 | 0.77 | 1.21 | 0.24 | +0.39 | 0 | -1.01 | -0.62 | 7.27 | 0 | 0.04 | 0 | 0 | 0 | 20W35 | 5 | 30.51 | 31.43 | 30.48 | 31.39 | +1.01 | +3.32 | 3.13 | 3.12 | 0.62 | 0.96 | 0.19 | +0.07 | 0 | +1.65 | +1.72 | 7.11 | -0.01 | 0.04 | 0 | 0 | 0 | 20W34 | 5 | 30.32 | 30.49 | 30 | 30.38 | +0.06 | +0.2 | 1.62 | 3.79 | 0.76 | 1.15 | 0.23 | +0.65 | 0 | +1.68 | +2.32 | 8.09 | -0.02 | 0.05 | 0 | 0 | 0 | 20W33 | 5 | 30.03 | 30.34 | 29.92 | 30.32 | +0.44 | +1.47 | 1.41 | 2.69 | 0.54 | 0.81 | 0.16 | +0.13 | 0 | +1.54 | +1.66 | 5.16 | -0.01 | 0.07 | 0 | 0 | 0 | 20W32 | 5 | 29.38 | 30.06 | 29.36 | 29.88 | +0.61 | +2.08 | 2.39 | 2.88 | 0.58 | 0.86 | 0.17 | -0.12 | 0 | +1.09 | +0.96 | 3.56 | -0.01 | 0.08 | 0 | 0 | 0 | 20W31 | 5 | 28.95 | 29.3 | 28.79 | 29.27 | +0.32 | +1.11 | 1.76 | 5.97 | 1.19 | 1.73 | 0.35 | -0.05 | 0 | -1.58 | -1.64 | 3.6 | 0 | 0.09 | 0 | 0 | 0 | 20W30 | 5 | 29.09 | 29.43 | 28.89 | 28.95 | +0.02 | +0.07 | 1.87 | 3.33 | 0.67 | 0.97 | 0.19 | +0.04 | 0 | +0.73 | +0.77 | 3.6 | -0.04 | 0.09 | 0 | 0 | 1.1 | 20W29 | 5 | 28.79 | 29 | 28.37 | 28.93 | +0.76 | +2.7 | 2.24 | 4.45 | 0.89 | 1.28 | 0.26 | +0.02 | 0 | +1.37 | +1.39 | 3.58 | -0.06 | 0.13 | 0 | 0 | 0.79 | 20W28 | 5 | 28.3 | 28.68 | 28.11 | 28.17 | +0.08 | +0.28 | 2.03 | 8.42 | 1.68 | 2.39 | 0.48 | +0.46 | 0 | +4.74 | +5.2 | 3.53 | -0.04 | 0.19 | 0 | 0 | 0.53 | 20W27 | 5 | 27.6 | 28.2 | 27.15 | 28.09 | -0.16 | -0.57 | 3.72 | 6.98 | 1.4 | 1.92 | 0.38 | +1.18 | 0 | -2.31 | -1.13 | 4.22 | -0.01 | 0.23 | 0 | 0 | 0.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 27.78 | 28.29 | 27.77 | 28.25 | +0.1 | +0.36 | 1.85 | 3.85 | 1.28 | 1.08 | 0.36 | -0.33 | 0 | +0.54 | +0.22 | 3.84 | -0.02 | 0.24 | 0 | 0 | 0.42 | 20W25 | 5 | 27.59 | 28.33 | 26.9 | 28.15 | +0.56 | +2.03 | 5.18 | 7.9 | 1.58 | 2.19 | 0.44 | -0.14 | 0 | -1.02 | -1.16 | 3.47 | -0.06 | 0.26 | 0 | 0 | 0.38 | 20W24 | 5 | 29.06 | 29.23 | 27.32 | 27.59 | -0.83 | -2.92 | 6.72 | 7.68 | 1.54 | 2.18 | 0.44 | -0.3 | 0 | -0.74 | -1.04 | 3.42 | -0.02 | 0.32 | 0 | 0 | 0.31 | 20W23 | 5 | 27.73 | 28.45 | 27.69 | 28.42 | +0.74 | +2.67 | 2.75 | 6.56 | 1.31 | 1.83 | 0.37 | +0.28 | 0 | +2.32 | +2.6 | 2.95 | -0.06 | 0.34 | 0 | 0 | 0.3 | 20W22 | 5 | 26.81 | 27.94 | 26.81 | 27.68 | +0.98 | +3.67 | 4.23 | 4.52 | 0.9 | 1.24 | 0.25 | +0.36 | 0 | +1.35 | +1.72 | 2.86 | -0.06 | 0.39 | 0 | 0 | 0.25 | 20W21 | 5 | 26.27 | 27.1 | 26.27 | 26.7 | +0.55 | +2.1 | 3.17 | 5.34 | 1.07 | 1.43 | 0.29 | +0.29 | 0 | +1.65 | +1.94 | 2.76 | -0.04 | 0.46 | 0 | 0 | 0.22 | 20W20 | 5 | 26.79 | 26.82 | 25.68 | 26.15 | -0.45 | -1.69 | 4.29 | 6.42 | 1.28 | 1.68 | 0.34 | -0.33 | 0 | -2.32 | -2.65 | 2.69 | +0.02 | 0.49 | 0 | 0 | 0.2 | 20W19 | 5 | 26.02 | 26.62 | 25.29 | 26.6 | -0.33 | -1.23 | 4.94 | 6.82 | 1.36 | 1.77 | 0.35 | +0.39 | 0 | -2.24 | -1.85 | 2.78 | +0.03 | 0.47 | 0 | 0 | 0.21 | 20W18 | 4 | 26 | 26.96 | 25.92 | 26.93 | +1.43 | +5.61 | 4.08 | 4.05 | 1.01 | 1.07 | 0.27 | +0.26 | 0 | -0.36 | -0.1 | 2.7 | +0.01 | 0.44 | 0 | 0 | 0.23 | 20W17 | 5 | 26.52 | 26.53 | 25.16 | 25.5 | -1.03 | -3.88 | 5.16 | 7.63 | 1.53 | 1.97 | 0.39 | -1 | 0 | -0.44 | -1.44 | 2.64 | -0.03 | 0.43 | -0.02 | 0.01 | 1.39 | 20W16 | 5 | 25.23 | 26.53 | 25.16 | 26.53 | +0.96 | +3.75 | 5.36 | 13.2 | 2.63 | 3.39 | 0.68 | +0.8 | 0 | -0.9 | -0.1 | 2.9 | -0.03 | 0.46 | +0.02 | 0.02 | 4.73 | 20W15 | 5 | 23.62 | 25.59 | 23.61 | 25.57 | +2.19 | +9.37 | 8.47 | 15.7 | 3.13 | 3.86 | 0.77 | +1.55 | 0 | +1.24 | +2.79 | 2.85 | -0.21 | 0.5 | +0.01 | 0.01 | 1.41 | 20W14 | 3 | 23.04 | 24.3 | 22.82 | 23.38 | -0.19 | -0.81 | 6.28 | 8.94 | 2.98 | 2.13 | 0.71 | +0.39 | 0 | +2.63 | +3.01 | 2.43 | +0.04 | 0.71 | 0 | 0 | 0.14 | 20W13 | 5 | 21.25 | 24.05 | 20.47 | 23.57 | +1.17 | +5.22 | 16 | 17.9 | 3.59 | 3.99 | 0.8 | -0.82 | 0 | -1.27 | -2.09 | 2.31 | -0.18 | 0.66 | -0.01 | 0 | 0.45 | 20W12 | 5 | 23.45 | 23.5 | 21.25 | 22.4 | -1.05 | -4.48 | 9.59 | 14.6 | 2.91 | 3.28 | 0.66 | +0.85 | 0 | -2.82 | -1.97 | 2.64 | -0.22 | 0.84 | -0.02 | 0.01 | 1.55 | 20W11 | 5 | 26.76 | 26.76 | 22.25 | 23.45 | -3.93 | -14.4 | 16.5 | 21.3 | 4.26 | 5.26 | 1.05 | -0.65 | 0 | -9.67 | -10.3 | 2.94 | +0.25 | 1.06 | +0.03 | 0.03 | 2.75 | 20W10 | 5 | 28.11 | 28.55 | 27.2 | 27.38 | -1.32 | -4.6 | 4.7 | 16.7 | 3.34 | 4.64 | 0.93 | -0.49 | 0 | -11.4 | -11.9 | 3.28 | +0.62 | 0.81 | 0 | 0 | 0 | 20W09 | 4 | 30.48 | 30.68 | 28.58 | 28.7 | -2.43 | -7.81 | 6.75 | 5.55 | 1.39 | 1.63 | 0.41 | -0.28 | 0 | -4.1 | -4.38 | 3.84 | +0.18 | 0.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 30.97 | 31.25 | 30.89 | 31.13 | +0.11 | +0.35 | 1.16 | 1.69 | 0.34 | 0.52 | 0.1 | -0.01 | 0 | -1.09 | -1.1 | 4.04 | 0 | 0.01 | 0 | 0 | 0 | 20W07 | 5 | 30.47 | 31.04 | 30.42 | 31.02 | +0.38 | +1.24 | 2.02 | 1.76 | 0.35 | 0.54 | 0.11 | -0.31 | 0 | -0.85 | -1.17 | 4.06 | +0 | 0.01 | 0 | 0 | 0 | 20W06 | 5 | 29.83 | 30.66 | 29.83 | 30.64 | +0.4 | +1.32 | 2.74 | 1.56 | 0.31 | 0.47 | 0.09 | -0.04 | 0 | -0.11 | -0.15 | 4.38 | -0.01 | 0.01 | 0 | 0 | 0 | 20W05 | 2 | 30.34 | 30.34 | 29.82 | 30.24 | -0.1 | -0.33 | 1.71 | 0.95 | 0.47 | 0.28 | 0.14 | -0.01 | 0 | -0.01 | -0.02 | 4.78 | -0.01 | 0.02 | 0 | 0 | 0 | 20W04 | 1 | 30.3 | 30.35 | 30.29 | 30.34 | +0.09 | +0.3 | 0.2 | 0.21 | 0.21 | 0.06 | 0.06 | 0 | 0 | +0.03 | +0.03 | 4.78 | -0.01 | 0.03 | 0 | 0 | 0 | 20W03 | 5 | 29.77 | 30.28 | 29.76 | 30.25 | +0.4 | +1.34 | 1.74 | 1.41 | 0.28 | 0.42 | 0.08 | -0.01 | 0 | -0.55 | -0.55 | 4.78 | 0 | 0.04 | 0 | 0 | 0 | 20W02 | 5 | 29.48 | 29.85 | 29.2 | 29.85 | +0.23 | +0.78 | 2.19 | 3.33 | 0.67 | 0.99 | 0.2 | +0.03 | 0 | +1.08 | +1.11 | 4.78 | 0 | 0.05 | 0 | 0 | 0 | 20W01 | 4 | 29.71 | 29.87 | 29.43 | 29.62 | -0.14 | -0.47 | 1.48 | 1.01 | 0.25 | 0.3 | 0.07 | +0.01 | 0 | -0.21 | -0.2 | 7.48 | 0 | 0.05 | 0 | 0 | 0 | 19W52 | 5 | 29.55 | 29.76 | 29.5 | 29.76 | +0.31 | +1.05 | 0.88 | 0.69 | 0.14 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 12.7 | 0 | 0.05 | 0 | 0 | 0 | 19W51 | 5 | 29.29 | 29.48 | 29.19 | 29.45 | +0.16 | +0.55 | 0.99 | 1.04 | 0.21 | 0.3 | 0.06 | 0 | 0 | -0.28 | -0.28 | 12.7 | +0 | 0.05 | 0 | 0 | 0 | 19W50 | 5 | 29.15 | 29.38 | 29.03 | 29.29 | +0.34 | +1.17 | 1.21 | 0.97 | 0.19 | 0.28 | 0.06 | 0 | 0 | -0.53 | -0.53 | 12.8 | +0 | 0.05 | 0 | 0 | 0 | 19W49 | 5 | 29.21 | 29.3 | 28.67 | 28.95 | -0.31 | -1.06 | 2.15 | 1.92 | 0.38 | 0.55 | 0.11 | +0.13 | 0 | +0.21 | +0.34 | 12.8 | 0 | 0.05 | 0 | 0 | 0 | 19W48 | 5 | 28.92 | 29.29 | 28.92 | 29.26 | +0.36 | +1.25 | 1.28 | 1.93 | 0.39 | 0.56 | 0.11 | 0 | 0 | -1.63 | -1.63 | 12.8 | 0 | 0.05 | 0 | 0 | 0 | 19W47 | 5 | 28.81 | 29.02 | 28.76 | 28.9 | +0.11 | +0.38 | 0.9 | 2.79 | 0.56 | 0.81 | 0.16 | -0.66 | 0 | -1.05 | -1.71 | 12.8 | -0.01 | 0.05 | 0 | 0 | 0 | 19W46 | 5 | 28.46 | 28.82 | 28.39 | 28.79 | +0.45 | +1.59 | 1.52 | 0.75 | 0.15 | 0.22 | 0.04 | +0.13 | 0 | +0.29 | +0.42 | 13.8 | +0 | 0.06 | 0 | 0 | 0 | 19W45 | 5 | 28.33 | 28.44 | 28.26 | 28.34 | +0.2 | +0.71 | 0.64 | 0.95 | 0.19 | 0.27 | 0.05 | +0.25 | 0 | +0.37 | +0.62 | 13.7 | 0 | 0.06 | 0 | 0 | 0 | 19W44 | 5 | 28.08 | 28.25 | 28.05 | 28.14 | +0.17 | +0.61 | 0.72 | 0.47 | 0.09 | 0.13 | 0.03 | +0.13 | 0 | -0.03 | +0.1 | 13.8 | 0 | 0.06 | 0 | 0 | 0 | 19W43 | 5 | 27.81 | 27.98 | 27.77 | 27.97 | +0.15 | +0.54 | 0.75 | 0.62 | 0.12 | 0.17 | 0.03 | +0.16 | 0 | -0.16 | 0 | 14.2 | +0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 27.73 | 27.87 | 27.53 | 27.82 | +0.57 | +2.09 | 1.25 | 1.47 | 0.29 | 0.41 | 0.08 | -0.12 | 0 | +0.75 | +0.63 | 15.9 | +0.01 | 0.06 | 0 | 0 | 0 | 19W41 | 3 | 27.49 | 27.69 | 27.18 | 27.25 | -0.23 | -0.84 | 1.86 | 0.58 | 0.19 | 0.16 | 0.05 | -0.16 | 0 | -0.16 | -0.32 | 16.6 | +0 | 0.05 | 0 | 0 | 0 | 19W40 | 4 | 28.11 | 28.16 | 27.27 | 27.48 | -0.57 | -2.03 | 3.17 | 0.98 | 0.24 | 0.27 | 0.07 | -0.07 | 0 | -0.54 | -0.61 | 16.9 | +0.01 | 0.04 | 0 | 0 | 0 | 19W39 | 5 | 28.28 | 28.28 | 27.92 | 28.05 | -0.22 | -0.78 | 1.27 | 0.55 | 0.11 | 0.15 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 12.9 | +0.01 | 0.04 | 0 | 0 | 0 | 19W38 | 5 | 28.32 | 28.32 | 28.02 | 28.27 | -0.08 | -0.28 | 1.06 | 0.91 | 0.18 | 0.26 | 0.05 | 0 | 0 | +0.3 | +0.3 | 4.61 | +0.01 | 0.03 | 0 | 0 | 0 | 19W37 | 4 | 28.32 | 28.52 | 28.19 | 28.35 | +0.08 | +0.28 | 1.17 | 0.59 | 0.15 | 0.17 | 0.04 | -0.01 | 0 | -0.04 | -0.06 | 4.62 | 0 | 0.02 | 0 | 0 | 0 | 19W36 | 5 | 27.77 | 28.3 | 27.71 | 28.27 | +0.47 | +1.69 | 2.12 | 1 | 0.2 | 0.28 | 0.06 | +0.01 | 0 | -0.17 | -0.16 | 4.62 | -0.01 | 0.02 | 0 | 0 | 0 | 19W35 | 5 | 26.93 | 27.92 | 26.93 | 27.8 | -0.14 | -0.5 | 3.54 | 1.31 | 0.26 | 0.36 | 0.07 | -0.13 | 0 | -0.31 | -0.44 | 4.62 | 0 | 0.02 | 0 | 0 | 0 | 19W34 | 5 | 27.59 | 27.95 | 27.58 | 27.94 | +0.62 | +2.27 | 1.35 | 0.46 | 0.09 | 0.13 | 0.03 | +0.04 | 0 | +0.1 | +0.14 | 5.89 | +0 | 0.03 | 0 | 0 | 0 | 19W33 | 5 | 27.66 | 27.87 | 27.11 | 27.32 | -0.26 | -0.94 | 2.76 | 1.37 | 0.27 | 0.37 | 0.07 | +0.05 | 0 | -0.67 | -0.62 | 7.21 | +0 | 0.02 | 0 | 0 | 0 | 19W32 | 4 | 27.95 | 27.96 | 26.9 | 27.58 | -0.37 | -1.32 | 3.79 | 2.04 | 0.51 | 0.56 | 0.14 | -0.29 | 0 | -0.12 | -0.4 | 7.89 | 0 | 0.02 | 0 | 0 | 0 | 19W31 | 5 | 28.41 | 28.56 | 27.76 | 27.95 | -0.43 | -1.52 | 2.82 | 1.45 | 0.29 | 0.41 | 0.08 | +0.14 | 0 | -0.01 | +0.13 | 8.54 | +0.01 | 0.03 | 0 | 0 | 0 | 19W30 | 5 | 28.04 | 28.45 | 27.99 | 28.38 | +0.13 | +0.46 | 1.63 | 1.12 | 0.22 | 0.32 | 0.06 | 0 | 0 | +0.43 | +0.43 | 8.42 | -0.02 | 0.02 | 0 | 0 | 0 | 19W29 | 5 | 28.34 | 28.45 | 28.05 | 28.25 | -0.05 | -0.18 | 1.41 | 1.22 | 0.24 | 0.34 | 0.07 | -0.03 | 0 | +0.59 | +0.56 | 8.42 | -0.01 | 0.04 | 0 | 0 | 0 | 19W28 | 5 | 28.19 | 28.37 | 28.06 | 28.3 | -0.1 | -0.35 | 1.09 | 1.45 | 0.29 | 0.41 | 0.08 | -0.19 | 0 | +0.23 | +0.04 | 10.1 | +0 | 0.05 | 0 | 0 | 0 | 19W27 | 5 | 27.81 | 28.41 | 27.81 | 28.4 | +0.71 | +2.56 | 2.17 | 1.74 | 0.35 | 0.49 | 0.1 | -0.03 | 0 | -0.76 | -0.79 | 10.9 | +0.01 | 0.04 | 0 | 0 | 0 | 19W26 | 5 | 27.76 | 27.85 | 27.5 | 27.69 | -0.01 | -0.04 | 1.26 | 1.26 | 0.25 | 0.35 | 0.07 | +0.01 | 0 | -1 | -0.99 | 18.5 | +0.01 | 0.03 | 0 | 0 | 0 | 19W25 | 5 | 27.61 | 27.91 | 27.6 | 27.7 | +0.12 | +0.44 | 1.12 | 1.65 | 0.33 | 0.46 | 0.09 | -0.47 | 0 | -0.68 | -1.15 | 18.3 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 27.35 | 27.65 | 27.33 | 27.58 | +0.73 | +2.72 | 1.19 | 1.4 | 0.28 | 0.38 | 0.08 | -0.36 | 0 | +0.31 | -0.06 | 19 | -0.01 | 0.02 | 0 | 0 | 0 | 19W23 | 4 | 26.24 | 26.88 | 26.07 | 26.85 | +0.34 | +1.28 | 3.06 | 0.99 | 0.25 | 0.26 | 0.07 | -0.29 | 0 | -0.12 | -0.41 | 19.5 | +0.01 | 0.03 | 0 | 0 | 0 | 19W22 | 5 | 26.91 | 27 | 26.42 | 26.51 | -0.48 | -1.78 | 2.15 | 1.2 | 0.24 | 0.32 | 0.06 | -0.14 | 0 | -0.49 | -0.62 | 16.2 | 0 | 0.02 | 0 | 0 | 0 | 19W21 | 5 | 27.16 | 27.32 | 26.96 | 26.99 | -0.17 | -0.63 | 1.33 | 0.75 | 0.15 | 0.2 | 0.04 | -0.52 | 0 | +0.4 | -0.12 | 10 | +0 | 0.02 | 0 | 0 | 0 | 19W20 | 5 | 26.82 | 27.19 | 26.5 | 27.16 | +0.34 | +1.27 | 2.57 | 0.94 | 0.19 | 0.25 | 0.05 | +0.23 | 0 | +0.08 | +0.31 | 7.54 | +0 | 0.02 | 0 | 0 | 0 | 19W19 | 5 | 27.28 | 27.29 | 26.76 | 26.82 | -0.47 | -1.72 | 1.94 | 1.37 | 0.27 | 0.37 | 0.07 | +0.13 | 0 | +0.14 | +0.27 | 5.54 | 0 | 0.02 | 0 | 0 | 0 | 19W18 | 4 | 27.45 | 27.5 | 27.29 | 27.29 | -0.07 | -0.26 | 0.77 | 0.42 | 0.1 | 0.11 | 0.03 | -0.01 | 0 | +0.05 | +0.04 | 6.11 | 0 | 0.02 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|