|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.25 | 37 | +0.25 | +0.68% | 0.95% | 37 | 37.25 | 36.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 167.2萬 | 18 | 2.5張/筆 | 37.07元 | 1.47 | 35.14 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 194 | 723.8萬 | 75 | 2.6張/筆 | 37.27元 | -0.65 (-1.73%) | 連漲連跌: 首日上漲 ( +0.25元 / +0.68%) 財報評分: 最新52分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共358週) |
|
週成交價: 37.25元 (-0.15元/ -0.4%) | 成交均張: 147張/日 | 成交均額: 551萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第34低 | 近3週新低 | 連2跌 (-0.75元/ -1.97%) | 第155低 | 近2週新高 | 第215高 | 近34週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 37.65 | 37.4 | 38 | 36.9 | 36 | 35 | 39.1 | 42.6 | 43 | 56.9 | - | - | - | 36.7 | 漲跌價 | -0.4 | -0.15 | -0.75 | +0.35 | +1.25 | +2.25 | -1.85 | -5.35 | -5.75 | -19.65 | - | - | - | +0.55 | 漲跌幅 | -1.06% | -0.4% | -1.97% | +0.95% | +3.47% | +6.43% | -4.73% | -12.6% | -13.4% | -34.5% | - | - | - | +1.5% | 振幅 | 2.39% | 2.54% | 3.42% | 4.74% | 7.22% | 10.1% | 13.7% | 19.1% | 24.7% | 41.9% | - | - | - | 7.22% | 成交張數 | 400 | 737 | 1,041 | 2,386 | 5,547 | 9,780 | 1.97萬 | 3.28萬 | 5.95萬 | 18.6萬 | - | - | - | 6,741 | 成交金額 | 1,494萬 | 2,754萬 | 3,896萬 | 8,863萬 | 2.05億 | 3.57億 | 7.25億 | 12.5億 | 23.7億 | 83.9億 | - | - | - | 2.48億 | 週轉率 | 0.59% | 1.08% | 1.53% | 3.5% | 8.15% | 14.4% | 28.9% | 48.2% | 87.4% | 273% | - | - | - | 9.9% |
結算價 37.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 37.1 | 37.85 | 36.9 | 37.25 | -0.15 | -0.4 | 2.54 | 0.74 | 0.15 | 0.28 | 0.06 | +0.04 | 0 | 0 | +0.04 | 84.2 | -0.03 | 0.16 | 0 | 0 | 0 | 24W16 | 5 | 37.9 | 38.1 | 36.8 | 37.4 | -0.6 | -1.58 | 3.42 | 0.3 | 0.06 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 84.2 | +0.01 | 0.19 | 0 | 0 | 0 | 24W15 | 5 | 36.85 | 38.2 | 36.45 | 38 | +1.15 | +3.12 | 4.75 | 0.74 | 0.15 | 0.27 | 0.05 | -0.06 | 0 | 0 | -0.06 | 84.1 | +0.03 | 0.18 | 0 | 0 | 0 | 24W14 | 3 | 36.9 | 37.05 | 36.5 | 36.85 | -0.05 | -0.14 | 1.49 | 0.4 | 0.13 | 0.15 | 0.05 | -0.01 | 0 | +0 | 0 | 84.2 | +0.01 | 0.15 | 0 | 0 | 0 | 24W13 | 5 | 36.75 | 37.1 | 36.5 | 36.9 | +0.15 | +0.41 | 1.63 | 0.49 | 0.1 | 0.18 | 0.04 | +0.04 | 0 | -0.01 | +0.03 | 84.2 | -0.01 | 0.14 | 0 | 0 | 0 | 24W12 | 5 | 36.95 | 37.6 | 36.5 | 36.75 | -0.15 | -0.41 | 2.98 | 0.42 | 0.08 | 0.16 | 0.03 | +0.01 | 0 | +0 | +0.01 | 84.1 | 0 | 0.15 | 0 | 0 | 0 | 24W11 | 5 | 36.9 | 37.3 | 36.7 | 36.9 | 0 | 0 | 1.63 | 0.34 | 0.07 | 0.13 | 0.03 | +0.03 | 0 | 0 | +0.03 | 84.1 | 0 | 0.15 | 0 | 0 | 0 | 24W10 | 5 | 37.35 | 37.35 | 36.75 | 36.9 | -0.5 | -1.34 | 1.6 | 0.55 | 0.11 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 84.1 | +0.02 | 0.15 | 0 | 0 | 0 | 24W09 | 4 | 37.9 | 37.9 | 37.15 | 37.4 | -0.5 | -1.32 | 1.98 | 0.53 | 0.13 | 0.2 | 0.05 | 0 | 0 | +0.01 | +0 | 84 | -0.01 | 0.14 | 0 | 0 | 0 | 24W08 | 5 | 36.25 | 38 | 36.1 | 37.9 | +1.65 | +4.55 | 5.24 | 0.48 | 0.1 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 84 | 0 | 0.15 | 0 | 0 | 0 | 24W07 | 2 | 36.5 | 36.5 | 35.95 | 36.25 | +0.25 | +0.69 | 1.53 | 0.2 | 0.1 | 0.07 | 0.04 | -0.01 | 0 | 0 | -0.01 | 84 | 0 | 0.15 | 0 | 0 | 0 | 24W06 | 1 | 35.75 | 36 | 35.6 | 36 | +0.2 | +0.56 | 1.12 | 0.03 | 0.03 | 0.01 | 0.01 | -0.01 | 0 | +0 | 0 | 84 | 0 | 0.15 | 0 | 0 | 0 | 24W05 | 5 | 35.8 | 36 | 35.7 | 35.8 | -0.2 | -0.56 | 0.83 | 0.32 | 0.06 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.02 | 84.1 | +0 | 0.15 | 0 | 0 | 0 | 24W04 | 5 | 35.95 | 36 | 35.6 | 36 | 0 | 0 | 1.11 | 0.28 | 0.06 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 84.2 | 0 | 0.15 | 0 | 0 | 0 | 24W03 | 5 | 36.65 | 36.65 | 35.55 | 36 | -0.2 | -0.55 | 3.04 | 0.28 | 0.06 | 0.1 | 0.02 | -0.01 | 0 | +0.01 | 0 | 84.2 | 0 | 0.16 | 0 | 0 | 0 | 24W02 | 5 | 36.5 | 36.55 | 36.05 | 36.2 | -0.15 | -0.41 | 1.38 | 0.34 | 0.07 | 0.12 | 0.02 | +0 | 0 | 0 | 0 | 84.2 | +0 | 0.16 | 0 | 0 | 0 | 24W01 | 4 | 36.65 | 36.65 | 35.85 | 36.35 | -0.35 | -0.95 | 2.18 | 0.29 | 0.07 | 0.11 | 0.03 | 0 | 0 | +0 | 0 | 84.2 | +0.01 | 0.15 | 0 | 0 | 0 | 23W52 | 5 | 36.45 | 36.8 | 36.25 | 36.7 | +0.2 | +0.55 | 1.51 | 0.41 | 0.08 | 0.15 | 0.03 | +0.04 | 0 | 0 | +0.03 | 84.2 | -0.02 | 0.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 36.4 | 36.5 | 36.15 | 36.5 | +0.2 | +0.55 | 0.96 | 0.24 | 0.05 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 84.1 | 0 | 0.16 | 0 | 0 | 0 | 23W50 | 5 | 36.5 | 36.95 | 36.15 | 36.3 | -0.2 | -0.55 | 2.19 | 0.44 | 0.09 | 0.16 | 0.03 | +0.03 | 0 | +0.01 | +0.04 | 84.1 | 0 | 0.16 | 0 | 0 | 0 | 23W49 | 5 | 35.9 | 37.6 | 35.8 | 36.5 | +0.6 | +1.67 | 5.01 | 0.45 | 0.09 | 0.17 | 0.03 | -0.04 | 0 | 0 | -0.04 | 84 | +0.03 | 0.16 | 0 | 0 | 0 | 23W48 | 5 | 35.5 | 36.2 | 35.35 | 35.9 | +0.45 | +1.27 | 2.4 | 0.36 | 0.07 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 84.1 | -0.02 | 0.13 | 0 | 0 | 0 | 23W47 | 5 | 35.2 | 35.45 | 35.05 | 35.45 | +0.25 | +0.71 | 1.14 | 0.34 | 0.07 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 84 | +0.03 | 0.16 | 0 | 0 | 0 | 23W46 | 5 | 35.15 | 36.1 | 35 | 35.2 | +0.05 | +0.14 | 3.13 | 0.3 | 0.06 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 84 | -0.03 | 0.13 | 0 | 0 | 0 | 23W45 | 5 | 35 | 35.15 | 34.9 | 35.15 | +0.15 | +0.43 | 0.71 | 0.25 | 0.05 | 0.09 | 0.02 | +0.02 | 0 | +0.01 | +0.02 | 84 | -0.01 | 0.15 | 0 | 0 | 0 | 23W44 | 5 | 35.1 | 35.1 | 34.65 | 35 | 0 | 0 | 1.29 | 0.24 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 84 | +0.01 | 0.16 | 0 | 0 | 0 | 23W43 | 5 | 35.1 | 35.2 | 34.95 | 35 | -0.1 | -0.28 | 0.71 | 0.24 | 0.05 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 84 | +0 | 0.15 | 0 | 0 | 0 | 23W42 | 5 | 35.55 | 35.55 | 34.95 | 35.1 | -0.45 | -1.27 | 1.69 | 0.39 | 0.08 | 0.14 | 0.03 | +0.01 | 0 | -0.01 | +0 | 84 | +0.11 | 0.14 | 0 | 0 | 0 | 23W41 | 3 | 35.5 | 35.55 | 35.4 | 35.55 | +0.05 | +0.14 | 0.42 | 0.16 | 0.05 | 0.06 | 0.02 | 0 | 0 | +0 | +0 | 83.9 | 0 | 0.03 | 0 | 0 | 0 | 23W40 | 5 | 35.6 | 35.65 | 35.4 | 35.5 | -0.1 | -0.28 | 0.7 | 0.31 | 0.06 | 0.11 | 0.02 | 0 | 0 | +0 | +0 | 83.9 | 0 | 0.03 | 0 | 0 | 0 | 23W39 | 4 | 35.4 | 35.65 | 35.2 | 35.6 | +0.3 | +0.85 | 1.27 | 0.24 | 0.06 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0 | 83.9 | 0 | 0.04 | 0 | 0 | 0 | 23W38 | 5 | 35.5 | 35.5 | 35.15 | 35.3 | -0.2 | -0.56 | 0.99 | 0.3 | 0.06 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 83.9 | 0 | 0.04 | 0 | 0 | 0 | 23W37 | 5 | 35.45 | 35.5 | 35.15 | 35.5 | +0.1 | +0.28 | 0.99 | 0.44 | 0.09 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 83.9 | +0 | 0.04 | 0 | 0 | 0 | 23W36 | 5 | 35.75 | 35.8 | 35.25 | 35.4 | -0.3 | -0.84 | 1.54 | 0.58 | 0.12 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 83.9 | -0.09 | 0.04 | 0 | 0 | 0 | 23W35 | 5 | 35.45 | 36 | 35 | 35.7 | +0.35 | +0.99 | 2.83 | 0.8 | 0.16 | 0.29 | 0.06 | -0.02 | 0 | 0 | -0.02 | 83.9 | -0.04 | 0.13 | 0 | 0 | 0 | 23W34 | 5 | 35.8 | 35.85 | 35.1 | 35.35 | -0.35 | -0.98 | 2.1 | 0.72 | 0.14 | 0.26 | 0.05 | -0.02 | 0 | 0 | -0.02 | 83.9 | +0.02 | 0.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 36.55 | 36.55 | 35.55 | 35.7 | -0.85 | -2.33 | 2.74 | 0.85 | 0.17 | 0.31 | 0.06 | -0.02 | 0 | 0 | -0.02 | 84 | +0.06 | 0.14 | 0 | 0 | 0 | 23W32 | 5 | 38.75 | 39.7 | 36.1 | 36.55 | -2.2 | -5.68 | 9.29 | 1.3 | 0.26 | 0.48 | 0.1 | +0.1 | 0 | 0 | +0.1 | 83.9 | -0.08 | 0.08 | 0 | 0 | 0 | 23W31 | 4 | 38.7 | 39 | 38.5 | 38.75 | 0 | 0 | 1.29 | 0.41 | 0.1 | 0.16 | 0.04 | -0.1 | 0 | 0 | -0.1 | 83.8 | +0.01 | 0.16 | 0 | 0 | 0 | 23W30 | 5 | 38.75 | 38.85 | 38.5 | 38.75 | 0 | 0 | 0.9 | 0.34 | 0.07 | 0.13 | 0.03 | -0.07 | 0 | 0 | -0.07 | 84 | +0.01 | 0.15 | 0 | 0 | 0 | 23W29 | 5 | 39 | 39 | 38.65 | 38.75 | -0.25 | -0.64 | 0.9 | 0.29 | 0.06 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 84.1 | 0 | 0.14 | 0 | 0 | 0 | 23W28 | 5 | 39.25 | 39.25 | 38.9 | 39 | -0.3 | -0.76 | 0.89 | 0.19 | 0.04 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 84.1 | +0 | 0.14 | 0 | 0 | 0 | 23W27 | 5 | 39.35 | 39.4 | 38.8 | 39.3 | -0.05 | -0.13 | 1.52 | 0.26 | 0.05 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 84 | 0 | 0.14 | 0 | 0 | 0 | 23W26 | 5 | 39.45 | 39.45 | 39.15 | 39.35 | -0.1 | -0.25 | 0.76 | 0.22 | 0.04 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 84 | +0.03 | 0.14 | 0 | 0 | 0 | 23W25 | 3 | 39.35 | 39.5 | 39.05 | 39.45 | +0.2 | +0.51 | 1.15 | 0.18 | 0.06 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 84 | +0.06 | 0.11 | 0 | 0 | 0 | 23W24 | 5 | 39.4 | 39.4 | 38.8 | 39.25 | -0.15 | -0.38 | 1.52 | 0.41 | 0.08 | 0.16 | 0.03 | +0.12 | 0 | 0 | +0.12 | 84 | +0 | 0.05 | 0 | 0 | 0 | 23W23 | 5 | 39.45 | 39.5 | 39.3 | 39.4 | 0 | 0 | 0.51 | 0.17 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 83.8 | +0 | 0.05 | 0 | 0 | 0 | 23W22 | 5 | 39.45 | 39.5 | 39.3 | 39.4 | -0.05 | -0.13 | 0.51 | 0.17 | 0.03 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 83.8 | 0 | 0.04 | 0 | 0 | 0 | 23W21 | 5 | 39.55 | 40 | 39.3 | 39.45 | -0.1 | -0.25 | 1.77 | 0.33 | 0.07 | 0.13 | 0.03 | +0.03 | 0 | 0 | +0.03 | 83.8 | +0 | 0.05 | 0 | 0 | 0 | 23W20 | 5 | 39.6 | 40 | 39.15 | 39.55 | -0.15 | -0.38 | 2.14 | 0.31 | 0.06 | 0.12 | 0.02 | +0.04 | 0 | +0.02 | +0.06 | 84.1 | 0 | 0.04 | 0 | 0 | 0 | 23W19 | 5 | 39.4 | 39.7 | 38.9 | 39.7 | +0.45 | +1.15 | 2.04 | 0.19 | 0.04 | 0.07 | 0.01 | +0.04 | 0 | 0 | +0.04 | 84 | 0 | 0.05 | 0 | 0 | 0 | 23W18 | 4 | 39.4 | 39.4 | 39.05 | 39.25 | -0.1 | -0.25 | 0.89 | 0.13 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 84 | 0 | 0.05 | 0 | 0 | 0 | 23W17 | 5 | 39.4 | 39.4 | 38.8 | 39.35 | +0.05 | +0.13 | 1.53 | 0.19 | 0.04 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 83.9 | -0.02 | 0.06 | 0 | 0 | 0 | 23W16 | 5 | 39.45 | 39.45 | 39.1 | 39.3 | -0.05 | -0.13 | 0.89 | 0.28 | 0.06 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 83.9 | -0.05 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 39.4 | 39.6 | 39.05 | 39.35 | -0.05 | -0.13 | 1.4 | 0.43 | 0.09 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 83.8 | +0 | 0.12 | 0 | 0 | 0 | 23W14 | 2 | 39.45 | 39.45 | 39.2 | 39.4 | +0.1 | +0.25 | 0.64 | 0.15 | 0.07 | 0.06 | 0.03 | -0.02 | 0 | 0 | -0.02 | 83.9 | 0 | 0.12 | 0 | 0 | 0 | 23W13 | 5 | 39.35 | 39.5 | 39 | 39.3 | -0.05 | -0.13 | 1.27 | 0.28 | 0.06 | 0.11 | 0.02 | +0 | 0 | +0 | +0 | 83.9 | +0 | 0.12 | 0 | 0 | 0 | 23W12 | 5 | 38.9 | 39.7 | 38.6 | 39.35 | +0.35 | +0.9 | 2.82 | 0.64 | 0.13 | 0.25 | 0.05 | -0.01 | 0 | +0 | 0 | 83.9 | -0.01 | 0.12 | 0 | 0 | 0 | 23W11 | 5 | 39.1 | 39.15 | 38.7 | 39 | -0.2 | -0.51 | 1.15 | 0.31 | 0.06 | 0.12 | 0.02 | -0.06 | 0 | 0 | -0.06 | 83.9 | -0.03 | 0.13 | 0 | 0 | 0 | 23W10 | 5 | 38.95 | 39.35 | 38.6 | 39.2 | +0.5 | +1.29 | 1.94 | 0.8 | 0.16 | 0.31 | 0.06 | -0.14 | 0 | 0 | -0.14 | 84 | +0 | 0.16 | 0 | 0 | 0 | 23W09 | 3 | 38.9 | 38.9 | 38.6 | 38.7 | -0.3 | -0.77 | 0.77 | 0.13 | 0.04 | 0.05 | 0.02 | -0.03 | 0 | 0 | -0.03 | 84.2 | +0.02 | 0.15 | 0 | 0 | 0 | 23W08 | 5 | 38.75 | 39.45 | 38.4 | 39 | +0.3 | +0.78 | 2.71 | 0.33 | 0.07 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 84.3 | -0.01 | 0.14 | 0 | 0 | 0 | 23W07 | 5 | 38.7 | 38.75 | 38.35 | 38.7 | 0 | 0 | 1.03 | 0.16 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 84.2 | 0 | 0.15 | 0 | 0 | 0 | 23W06 | 5 | 38.95 | 39.05 | 38.5 | 38.7 | -0.25 | -0.64 | 1.41 | 0.23 | 0.05 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 84.2 | +0.01 | 0.15 | 0 | 0 | 0 | 23W05 | 5 | 38.6 | 39.05 | 38.5 | 38.95 | +0.35 | +0.91 | 1.42 | 0.16 | 0.03 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 84.3 | 0 | 0.14 | 0 | 0 | 0 | 23W03 | 2 | 38.6 | 38.6 | 38.4 | 38.6 | +0.1 | +0.26 | 0.52 | 0.05 | 0.03 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 84.3 | 0 | 0.14 | 0 | 0 | 0 | 23W02 | 5 | 38.65 | 38.75 | 38.25 | 38.5 | -0.05 | -0.13 | 1.3 | 0.19 | 0.04 | 0.07 | 0.01 | +0.03 | 0 | 0 | +0.03 | 84.3 | +0 | 0.14 | 0 | 0 | 0 | 23W01 | 4 | 38.7 | 38.7 | 38.15 | 38.55 | -0.15 | -0.39 | 1.42 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 84.2 | 0 | 0.14 | 0 | 0 | 0 | 22W53 | 5 | 38.45 | 38.8 | 38 | 38.7 | +0.35 | +0.91 | 2.09 | 0.23 | 0.05 | 0.09 | 0.02 | +0.1 | 0 | 0 | +0.1 | 84.2 | -0.01 | 0.14 | 0 | 0 | 0 | 22W52 | 5 | 38.45 | 38.65 | 37.9 | 38.35 | -0.1 | -0.26 | 1.95 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 84.1 | +0 | 0.15 | 0 | 0 | 0 | 22W51 | 5 | 38.5 | 38.75 | 38.2 | 38.45 | -0.05 | -0.13 | 1.43 | 0.14 | 0.03 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 84.1 | 0 | 0.15 | 0 | 0 | 0 | 22W50 | 5 | 38.35 | 38.85 | 38.25 | 38.5 | +0.15 | +0.39 | 1.56 | 0.16 | 0.03 | 0.06 | 0.01 | +0.02 | 0 | +0 | +0.02 | 84.1 | 0 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 38.35 | 38.5 | 38.1 | 38.35 | -0.05 | -0.13 | 1.04 | 0.2 | 0.04 | 0.08 | 0.02 | -0.03 | 0 | -0.01 | -0.03 | 84.1 | +0 | 0.15 | 0 | 0 | 0 | 22W48 | 5 | 38.2 | 38.7 | 38 | 38.4 | +0.3 | +0.79 | 1.84 | 0.36 | 0.07 | 0.14 | 0.03 | +0.2 | 0 | -0.01 | +0.19 | 84.2 | 0 | 0.15 | 0 | 0 | 0 | 22W47 | 5 | 38.7 | 40 | 37.85 | 38.1 | -0.6 | -1.55 | 5.56 | 0.41 | 0.08 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.04 | 83.9 | -0.02 | 0.15 | 0 | 0 | 0 | 22W46 | 5 | 38.6 | 39.45 | 37.9 | 38.7 | +0.35 | +0.91 | 4.04 | 0.32 | 0.06 | 0.12 | 0.02 | +0.04 | 0 | 0 | +0.04 | 83.9 | -0.07 | 0.17 | 0 | 0 | 0 | 22W45 | 5 | 38.5 | 38.95 | 38.05 | 38.35 | -0.1 | -0.26 | 2.34 | 0.19 | 0.04 | 0.07 | 0.01 | +0.04 | 0 | 0 | +0.04 | 83.9 | -0.02 | 0.24 | 0 | 0 | 0 | 22W44 | 5 | 38.8 | 38.85 | 38.15 | 38.45 | -0.35 | -0.9 | 1.8 | 0.2 | 0.04 | 0.08 | 0.02 | +0.03 | 0 | +0 | +0.03 | 83.8 | -0.04 | 0.26 | 0 | 0 | 0 | 22W43 | 5 | 39.35 | 39.4 | 38.4 | 38.8 | -0.55 | -1.4 | 2.54 | 0.21 | 0.04 | 0.08 | 0.02 | +0.03 | 0 | +0 | +0.03 | 83.8 | 0 | 0.3 | 0 | 0 | 0 | 22W42 | 4 | 39.85 | 39.85 | 39 | 39.35 | -0.5 | -1.25 | 2.13 | 0.22 | 0.06 | 0.09 | 0.02 | +0.06 | 0 | 0 | +0.06 | 83.7 | +0.06 | 0.3 | 0 | 0 | 0 | 22W41 | 5 | 39.6 | 40 | 39.4 | 39.85 | +0.15 | +0.38 | 1.51 | 0.23 | 0.05 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 83.6 | +0.02 | 0.24 | 0 | 0 | 0 | 22W40 | 5 | 40.25 | 40.25 | 39.2 | 39.7 | -0.55 | -1.37 | 2.61 | 0.19 | 0.04 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 83.6 | +0 | 0.23 | 0 | 0 | 0 | 22W39 | 5 | 40.55 | 40.6 | 40 | 40.25 | -0.3 | -0.74 | 1.48 | 0.22 | 0.04 | 0.09 | 0.02 | +0.05 | 0 | 0 | +0.05 | 83.7 | -0.04 | 0.22 | 0 | 0 | 0 | 22W38 | 5 | 40.75 | 40.75 | 40.35 | 40.55 | -0.05 | -0.12 | 0.99 | 0.19 | 0.04 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 83.6 | -0.02 | 0.26 | 0 | 0 | 0 | 22W37 | 4 | 40.6 | 40.7 | 40.15 | 40.6 | +0.05 | +0.12 | 1.36 | 0.14 | 0.03 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 83.6 | +0 | 0.29 | 0 | 0 | 0 | 22W36 | 5 | 40.9 | 41 | 40.35 | 40.55 | -0.3 | -0.73 | 1.59 | 0.24 | 0.05 | 0.1 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 83.5 | 0 | 0.29 | 0 | 0 | 0 | 22W35 | 5 | 40.4 | 41.5 | 40.3 | 40.85 | +0.45 | +1.11 | 2.97 | 0.34 | 0.07 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 83.5 | 0 | 0.29 | 0 | 0 | 0 | 22W34 | 5 | 40.5 | 40.5 | 40.15 | 40.4 | -0.1 | -0.25 | 0.86 | 0.22 | 0.04 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.04 | 83.5 | +0 | 0.29 | 0 | 0 | 0 | 22W33 | 5 | 39.95 | 40.5 | 39.8 | 40.5 | +0.5 | +1.25 | 1.75 | 0.22 | 0.04 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 83.5 | -0.01 | 0.29 | 0 | 0 | 0 | 22W32 | 5 | 40.45 | 40.45 | 39.6 | 40 | -0.4 | -0.99 | 2.1 | 0.2 | 0.04 | 0.08 | 0.02 | +0.02 | 0 | -0.03 | -0.01 | 83.4 | +0 | 0.3 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 40.35 | 40.45 | 39.7 | 40.4 | +0.3 | +0.75 | 1.87 | 0.23 | 0.05 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.04 | 83.4 | 0 | 0.29 | 0 | 0 | 0 | 22W30 | 5 | 40.15 | 40.25 | 39.95 | 40.1 | -0.05 | -0.12 | 0.75 | 0.23 | 0.05 | 0.09 | 0.02 | +0.03 | 0 | 0 | +0.03 | 83.4 | 0 | 0.29 | 0 | 0 | 0 | 22W29 | 5 | 40.15 | 40.4 | 40 | 40.15 | 0 | 0 | 1 | 0.22 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 83.3 | +0 | 0.29 | 0 | 0 | 0 | 22W28 | 5 | 40.8 | 40.8 | 39.85 | 40.15 | -0.15 | -0.37 | 2.36 | 0.27 | 0.05 | 0.11 | 0.02 | +0.08 | 0 | +0.01 | +0.09 | 83.3 | +0.01 | 0.29 | 0 | 0 | 0 | 22W27 | 5 | 41 | 41 | 40 | 40.3 | -0.4 | -0.98 | 2.46 | 0.29 | 0.06 | 0.12 | 0.02 | +0.06 | 0 | +0.01 | +0.06 | 83.2 | +0.02 | 0.28 | 0 | 0 | 0 | 22W26 | 5 | 40.75 | 41 | 40.35 | 40.7 | +0.15 | +0.37 | 1.6 | 0.23 | 0.05 | 0.09 | 0.02 | +0.03 | 0 | +0.01 | +0.04 | 83.1 | +0 | 0.27 | 0 | 0 | 0 | 22W25 | 5 | 41.15 | 41.15 | 40.4 | 40.55 | -0.6 | -1.46 | 1.82 | 0.29 | 0.06 | 0.12 | 0.02 | +0.05 | 0 | -0.01 | +0.04 | 83 | +0.01 | 0.26 | 0 | 0 | 0 | 22W24 | 5 | 41 | 41.2 | 40.45 | 41.15 | +0.3 | +0.73 | 1.84 | 0.35 | 0.07 | 0.14 | 0.03 | -0.03 | 0 | +0.02 | 0 | 83 | +0 | 0.25 | 0 | 0 | 0 | 22W23 | 4 | 41.4 | 41.4 | 40.45 | 40.85 | -0.55 | -1.33 | 2.29 | 0.21 | 0.05 | 0.09 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 83 | +0.01 | 0.25 | 0 | 0 | 0 | 22W22 | 5 | 42.5 | 42.8 | 40.6 | 41.4 | -0.1 | -0.24 | 5.3 | 0.47 | 0.09 | 0.2 | 0.04 | +0.09 | 0 | 0 | +0.09 | 83 | -0.01 | 0.24 | 0 | 0 | 0 | 22W21 | 5 | 41.65 | 41.7 | 41.35 | 41.5 | +0.05 | +0.12 | 0.84 | 0.22 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 82.8 | +0 | 0.25 | 0 | 0 | 0 | 22W20 | 5 | 42 | 42 | 41.25 | 41.45 | -0.55 | -1.31 | 1.79 | 0.36 | 0.07 | 0.15 | 0.03 | +0.03 | 0 | -0.02 | +0.01 | 82.8 | -0.02 | 0.25 | 0 | 0 | 0 | 22W19 | 4 | 42.55 | 42.55 | 41.7 | 42 | -0.6 | -1.41 | 2 | 0.24 | 0.06 | 0.1 | 0.03 | +0.05 | 0 | -0.02 | +0.03 | 82.9 | 0 | 0.27 | 0 | 0 | 0 | 22W18 | 5 | 42.7 | 42.75 | 41.95 | 42.6 | 0 | 0 | 1.88 | 0.24 | 0.05 | 0.1 | 0.02 | +0.04 | 0 | +0 | +0.04 | 82.8 | -0.01 | 0.27 | 0 | 0 | 0 | 22W17 | 5 | 42.7 | 42.9 | 42.45 | 42.6 | -0.1 | -0.23 | 1.05 | 0.26 | 0.05 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 82.8 | 0 | 0.28 | 0 | 0 | 0 | 22W16 | 5 | 42.5 | 42.9 | 42.25 | 42.7 | +0.4 | +0.95 | 1.54 | 0.46 | 0.09 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 82.8 | 0 | 0.28 | 0 | 0 | 0 | 22W15 | 3 | 42 | 42.3 | 41.8 | 42.3 | +0.4 | +0.95 | 1.19 | 0.29 | 0.1 | 0.12 | 0.04 | -0.05 | 0 | +0.04 | -0.01 | 83.2 | -0.01 | 0.28 | 0 | 0 | 0 | 22W14 | 5 | 41.4 | 42.1 | 41.35 | 41.9 | +0.5 | +1.21 | 1.81 | 0.36 | 0.07 | 0.15 | 0.03 | +0.03 | 0 | +0.02 | +0.05 | 83.2 | -0.02 | 0.3 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 41.85 | 41.85 | 41.35 | 41.4 | -0.1 | -0.24 | 1.2 | 0.28 | 0.06 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 83.2 | +0.01 | 0.32 | 0 | 0 | 0 | 22W12 | 5 | 41.75 | 42 | 41.2 | 41.5 | 0 | 0 | 1.93 | 0.25 | 0.05 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 83.2 | 0 | 0.31 | 0 | 0 | 0 | 22W11 | 5 | 41.9 | 41.9 | 41.2 | 41.5 | -0.25 | -0.6 | 1.68 | 0.28 | 0.06 | 0.12 | 0.02 | +0.05 | 0 | 0 | +0.05 | 83.1 | +0 | 0.31 | 0 | 0 | 0 | 22W10 | 4 | 41.6 | 42 | 41.5 | 41.75 | +0.15 | +0.36 | 1.2 | 0.21 | 0.05 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 83.1 | 0 | 0.31 | 0 | 0 | 0 | 22W09 | 5 | 41.75 | 41.75 | 41.2 | 41.6 | 0 | 0 | 1.32 | 0.27 | 0.05 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 83 | +0.01 | 0.31 | 0 | 0 | 0 | 22W08 | 5 | 41.6 | 41.95 | 41.2 | 41.6 | +0.05 | +0.12 | 1.81 | 0.34 | 0.07 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 83 | 0 | 0.3 | 0 | 0 | 0 | 22W07 | 5 | 41.6 | 41.65 | 40.95 | 41.55 | +0.25 | +0.61 | 1.69 | 0.49 | 0.1 | 0.2 | 0.04 | +0.07 | 0 | 0 | +0.07 | 83 | 0 | 0.31 | 0 | 0 | 0 | 22W05 | 3 | 41.55 | 41.65 | 41 | 41.3 | -0.05 | -0.12 | 1.57 | 0.21 | 0.07 | 0.09 | 0.03 | +0.02 | 0 | 0 | +0.02 | 82.9 | +0 | 0.31 | 0 | 0 | 0 | 22W04 | 5 | 41.5 | 41.55 | 41.15 | 41.35 | -0.05 | -0.12 | 0.97 | 0.33 | 0.07 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 82.9 | +0 | 0.31 | 0 | 0 | 0 | 22W03 | 5 | 41.55 | 41.75 | 41.15 | 41.4 | +0.05 | +0.12 | 1.45 | 0.36 | 0.07 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 82.9 | +0 | 0.3 | 0 | 0 | 0 | 22W02 | 5 | 42.15 | 42.15 | 41.15 | 41.35 | -0.85 | -2.01 | 2.37 | 0.38 | 0.08 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 82.9 | +0.02 | 0.3 | 0 | 0 | 0 | 22W01 | 4 | 41.75 | 42.45 | 41.6 | 42.2 | +0.45 | +1.08 | 2.04 | 0.3 | 0.08 | 0.13 | 0.03 | +0.04 | 0 | 0 | +0.04 | 83 | +0 | 0.29 | 0 | 0 | 0 | 21W52 | 5 | 41.9 | 42 | 41.3 | 41.75 | -0.2 | -0.48 | 1.67 | 0.46 | 0.09 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 82.9 | +0.02 | 0.29 | 0 | 0 | 0 | 21W51 | 5 | 42.2 | 42.25 | 41.4 | 41.95 | -0.15 | -0.36 | 2.02 | 0.4 | 0.08 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 82.8 | -0.02 | 0.26 | 0 | 0 | 0 | 21W50 | 5 | 42.2 | 42.7 | 41.8 | 42.1 | -0.1 | -0.24 | 2.13 | 0.5 | 0.1 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 82.8 | -0.04 | 0.28 | 0 | 0 | 0 | 21W49 | 5 | 42.1 | 42.55 | 41.55 | 42.2 | +0.1 | +0.24 | 2.38 | 0.42 | 0.08 | 0.18 | 0.04 | +0.05 | 0 | 0 | +0.05 | 82.9 | 0 | 0.32 | 0 | 0 | 0 | 21W48 | 5 | 42.7 | 42.7 | 42 | 42.1 | -0.5 | -1.17 | 1.64 | 0.49 | 0.1 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 82.8 | +0.01 | 0.32 | 0 | 0 | 0 | 21W47 | 5 | 42.5 | 43 | 42.3 | 42.6 | +0.2 | +0.47 | 1.65 | 0.56 | 0.11 | 0.24 | 0.05 | +0.03 | 0 | +0 | +0.04 | 82.7 | 0 | 0.31 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 42.9 | 43.15 | 42 | 42.4 | -0.5 | -1.17 | 2.68 | 0.6 | 0.12 | 0.26 | 0.05 | +0.02 | 0 | +0 | +0.02 | 82.7 | +0 | 0.31 | 0 | 0 | 0 | 21W45 | 5 | 43.15 | 43.25 | 42.35 | 42.9 | -0.1 | -0.23 | 2.09 | 0.59 | 0.12 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 82.6 | +0.01 | 0.31 | 0 | 0 | 0 | 21W44 | 5 | 41.95 | 43 | 41.7 | 43 | +1 | +2.38 | 3.1 | 0.5 | 0.1 | 0.21 | 0.04 | +0.03 | 0 | 0 | +0.03 | 82.6 | 0 | 0.3 | 0 | 0 | 0 | 21W43 | 5 | 42.4 | 42.5 | 41.85 | 42 | -0.5 | -1.18 | 1.53 | 0.5 | 0.1 | 0.21 | 0.04 | -0.02 | 0 | +0 | -0.02 | 82.6 | +0 | 0.3 | 0 | 0 | 0 | 21W42 | 4 | 41.9 | 42.5 | 41.45 | 42.5 | +0.55 | +1.31 | 2.5 | 0.38 | 0.1 | 0.16 | 0.04 | -0.04 | 0 | 0 | -0.04 | 82.6 | +0 | 0.29 | 0 | 0 | 0 | 21W41 | 5 | 42.25 | 42.7 | 41.4 | 41.95 | -0.45 | -1.06 | 3.07 | 0.53 | 0.11 | 0.22 | 0.04 | +0 | 0 | +0 | +0 | 82.7 | +0.01 | 0.29 | 0 | 0 | 0 | 21W40 | 5 | 41.95 | 45 | 41.4 | 42.4 | +0.45 | +1.07 | 8.58 | 0.45 | 0.09 | 0.19 | 0.04 | +0.08 | 0 | 0 | +0.08 | 82.7 | 0 | 0.29 | 0 | 0 | 0 | 21W39 | 3 | 41.1 | 41.95 | 41 | 41.95 | +0.3 | +0.72 | 2.28 | 0.31 | 0.1 | 0.13 | 0.04 | -0.01 | 0 | 0 | -0.01 | 82.6 | 0 | 0.29 | 0 | 0 | 0 | 21W38 | 5 | 41.2 | 41.8 | 41.2 | 41.65 | +0.45 | +1.09 | 1.46 | 0.42 | 0.08 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 82.6 | +0.01 | 0.29 | 0 | 0 | 0 | 21W37 | 5 | 42.4 | 42.4 | 41 | 41.2 | -1.2 | -2.83 | 3.3 | 0.52 | 0.1 | 0.22 | 0.04 | +0.03 | 0 | 0 | +0.03 | 82.6 | 0 | 0.28 | 0 | 0 | 0 | 21W36 | 5 | 42.5 | 42.65 | 42 | 42.4 | -0.15 | -0.35 | 1.53 | 0.54 | 0.11 | 0.23 | 0.05 | +0.06 | 0 | +0 | +0.06 | 82.6 | +0.02 | 0.28 | 0 | 0 | 0 | 21W35 | 5 | 42 | 42.6 | 41.25 | 42.55 | +0.8 | +1.92 | 3.23 | 0.46 | 0.09 | 0.19 | 0.04 | +0.06 | 0 | +0 | +0.06 | 82.5 | -0.02 | 0.26 | 0 | 0 | 0 | 21W34 | 5 | 42.2 | 42.65 | 41.6 | 41.75 | -0.25 | -0.6 | 2.5 | 0.34 | 0.07 | 0.14 | 0.03 | +0.04 | 0 | 0 | +0.04 | 82.4 | 0 | 0.28 | 0 | 0 | 0 | 21W33 | 5 | 42.6 | 42.65 | 42 | 42 | -0.6 | -1.41 | 1.53 | 0.4 | 0.08 | 0.17 | 0.03 | +0.06 | 0 | +0 | +0.06 | 82.4 | 0 | 0.28 | 0 | 0 | 0 | 21W32 | 5 | 42.7 | 42.9 | 40.85 | 42.6 | -0.1 | -0.23 | 4.8 | 0.53 | 0.11 | 0.23 | 0.05 | +0.08 | 0 | +0 | +0.08 | 82.4 | +0 | 0.29 | 0 | 0 | 0 | 21W31 | 5 | 43 | 43.6 | 42.05 | 42.7 | -0.25 | -0.58 | 3.61 | 0.68 | 0.14 | 0.29 | 0.06 | -0.04 | 0 | +0 | -0.04 | 82.3 | +0 | 0.28 | 0 | 0 | 0 | 21W30 | 5 | 42.7 | 42.95 | 42.4 | 42.95 | +0.15 | +0.35 | 1.29 | 0.79 | 0.16 | 0.34 | 0.07 | -0.06 | 0 | +0 | -0.06 | 82.3 | 0 | 0.28 | 0 | 0 | 0 | 21W29 | 5 | 42.15 | 43 | 41.6 | 42.8 | +1 | +2.39 | 3.35 | 0.91 | 0.18 | 0.39 | 0.08 | +0 | 0 | +0 | +0.01 | 82.4 | +0.01 | 0.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 42.9 | 42.9 | 41.5 | 41.8 | -1 | -2.34 | 3.27 | 0.69 | 0.14 | 0.29 | 0.06 | +0.05 | 0 | +0 | +0.05 | 82.4 | +0.01 | 0.28 | 0 | 0 | 0 | 21W27 | 5 | 42.7 | 43.1 | 42.45 | 42.8 | +0.1 | +0.23 | 1.52 | 0.6 | 0.12 | 0.25 | 0.05 | +0.05 | 0 | 0 | +0.05 | 82.4 | -0.02 | 0.27 | 0 | 0 | 0 | 21W26 | 5 | 42.9 | 43.65 | 42.3 | 42.7 | -0.3 | -0.7 | 3.14 | 0.87 | 0.17 | 0.37 | 0.07 | +0.05 | 0 | 0 | +0.05 | 82.3 | +0.01 | 0.28 | 0 | 0 | 0 | 21W25 | 4 | 43.1 | 43.3 | 42.5 | 43 | -0.1 | -0.23 | 1.86 | 0.63 | 0.16 | 0.27 | 0.07 | +0.06 | 0 | 0 | +0.06 | 82.2 | +0 | 0.28 | 0 | 0 | 0 | 21W24 | 5 | 41.85 | 44.65 | 41.3 | 43.1 | +1.2 | +2.86 | 8 | 1.05 | 0.21 | 0.44 | 0.09 | +0.06 | 0 | 0 | +0.06 | 82.1 | -0.01 | 0.27 | 0 | 0 | 0 | 21W23 | 5 | 42 | 42.05 | 41.3 | 41.9 | -0.2 | -0.48 | 1.78 | 0.79 | 0.16 | 0.33 | 0.07 | +0.02 | 0 | 0 | +0.02 | 82.4 | 0 | 0.28 | 0 | 0 | 0 | 21W22 | 5 | 41.1 | 42.3 | 40.8 | 42.1 | +0.65 | +1.57 | 3.62 | 0.92 | 0.18 | 0.38 | 0.08 | +0.05 | 0 | 0 | +0.05 | 82.4 | 0 | 0.29 | 0 | 0 | 0 | 21W21 | 5 | 39.95 | 41.45 | 39.1 | 41.45 | +0.55 | +1.34 | 5.75 | 1.15 | 0.23 | 0.46 | 0.09 | +0.08 | 0 | +0.01 | +0.08 | 82.3 | 0 | 0.29 | 0 | 0 | 0 | 21W20 | 5 | 43.65 | 43.7 | 39.6 | 40.9 | -2.75 | -6.3 | 9.39 | 1.14 | 0.23 | 0.48 | 0.1 | +0.02 | 0 | +0 | +0.02 | 82.2 | +0.02 | 0.29 | 0 | 0 | 0 | 21W19 | 5 | 44.9 | 45.1 | 42.75 | 43.65 | -1.6 | -3.54 | 5.19 | 0.88 | 0.18 | 0.38 | 0.08 | +0.04 | 0 | +0 | +0.04 | 82.2 | +0.02 | 0.28 | 0 | 0 | 0 | 21W18 | 4 | 43.3 | 45.25 | 42.4 | 45.25 | +2.05 | +4.75 | 6.6 | 0.66 | 0.16 | 0.28 | 0.07 | +0.14 | 0 | 0 | +0.14 | 82.1 | 0 | 0.26 | 0 | 0 | 0 | 21W17 | 5 | 43 | 43.9 | 41.5 | 43.2 | +0.2 | +0.47 | 5.58 | 1.38 | 0.28 | 0.59 | 0.12 | -0.02 | 0 | 0 | -0.02 | 81.9 | -0.01 | 0.26 | 0 | 0 | 0 | 21W16 | 5 | 42.95 | 43.6 | 42.6 | 43 | 0 | 0 | 2.33 | 0.96 | 0.19 | 0.41 | 0.08 | -0.07 | 0 | +0 | -0.07 | 81.9 | +0.02 | 0.28 | 0 | 0 | 0 | 21W15 | 4 | 43 | 43.45 | 42.5 | 43 | 0 | 0 | 2.21 | 0.84 | 0.21 | 0.36 | 0.09 | 0 | 0 | +0 | 0 | 82 | +0 | 0.25 | 0 | 0 | 0 | 21W14 | 4 | 42.7 | 43.1 | 42.25 | 43 | +0.3 | +0.7 | 1.99 | 0.82 | 0.2 | 0.35 | 0.09 | +0.05 | 0 | 0 | +0.05 | 82 | +0.01 | 0.25 | 0 | 0 | 0 | 21W13 | 5 | 42.6 | 42.75 | 42.2 | 42.7 | +0.2 | +0.47 | 1.29 | 0.88 | 0.18 | 0.37 | 0.07 | +0.02 | 0 | -0.01 | +0.02 | 82 | +0.02 | 0.24 | 0 | 0 | 0 | 21W12 | 5 | 42.8 | 42.9 | 42.15 | 42.5 | -0.1 | -0.23 | 1.76 | 0.94 | 0.19 | 0.4 | 0.08 | -0.02 | 0 | 0 | -0.02 | 81.9 | +0.02 | 0.22 | 0 | 0 | 0 | 21W11 | 5 | 42.65 | 43.15 | 42.3 | 42.6 | -0.1 | -0.23 | 1.99 | 0.9 | 0.18 | 0.38 | 0.08 | +0.01 | 0 | +0 | +0.01 | 82 | +0 | 0.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 42.4 | 43.2 | 42.05 | 42.7 | +0.45 | +1.07 | 2.72 | 0.9 | 0.22 | 0.38 | 0.09 | -0.01 | 0 | 0 | -0.01 | 82 | -0.01 | 0.2 | 0 | 0 | 0 | 21W09 | 5 | 41.85 | 43.1 | 41.5 | 42.25 | +0.4 | +0.96 | 3.82 | 1.46 | 0.29 | 0.61 | 0.12 | -0.11 | 0 | 0 | -0.11 | 82 | +0.1 | 0.21 | 0 | 0 | 0 | 21W08 | 3 | 40.7 | 41.9 | 40.45 | 41.85 | +1.25 | +3.08 | 3.57 | 0.54 | 0.18 | 0.22 | 0.07 | +0.01 | 0 | 0 | +0.01 | 82.2 | +0.02 | 0.11 | 0 | 0 | 0 | 21W06 | 5 | 39.35 | 40.7 | 39.1 | 40.6 | +1.2 | +3.05 | 4.06 | 0.89 | 0.18 | 0.35 | 0.07 | +0.05 | 0 | -0.03 | +0.02 | 82.2 | 0 | 0.09 | 0 | 0 | 0 | 21W05 | 5 | 39.8 | 41 | 39.2 | 39.4 | -0.6 | -1.5 | 4.5 | 1.02 | 0.2 | 0.4 | 0.08 | -0.06 | 0 | 0 | -0.06 | 82.1 | +0 | 0.1 | 0 | 0 | 0 | 21W04 | 5 | 41.25 | 41.3 | 39.2 | 40 | -1.25 | -3.03 | 5.09 | 1.1 | 0.22 | 0.44 | 0.09 | -0.12 | 0 | +0 | -0.12 | 82.2 | -0.02 | 0.1 | 0 | 0 | 0 | 21W03 | 5 | 43.55 | 43.55 | 40.5 | 41.25 | -2.25 | -5.17 | 7.01 | 0.9 | 0.18 | 0.38 | 0.08 | +0.1 | 0 | +0 | +0.11 | 82.2 | 0 | 0.11 | 0 | 0 | 0 | 21W02 | 5 | 44.8 | 44.9 | 43 | 43.5 | -1.3 | -2.9 | 4.24 | 1.06 | 0.21 | 0.46 | 0.09 | +0.07 | 0 | 0 | +0.07 | 82.1 | 0 | 0.11 | 0 | 0 | 0 | 21W01 | 4 | 43.3 | 44.8 | 42.95 | 44.8 | +1.5 | +3.46 | 4.27 | 0.95 | 0.24 | 0.41 | 0.1 | +0.31 | 0 | 0 | +0.31 | 81.9 | -0.02 | 0.11 | 0 | 0 | 0 | 20W52 | 5 | 43.55 | 43.55 | 43.05 | 43.3 | -0.2 | -0.46 | 1.15 | 1.02 | 0.2 | 0.44 | 0.09 | +0.03 | 0 | 0 | +0.03 | 81.5 | +0 | 0.13 | 0 | 0 | 0 | 20W51 | 5 | 44.6 | 44.6 | 43 | 43.5 | -0.8 | -1.81 | 3.61 | 1.08 | 0.22 | 0.47 | 0.09 | +0.07 | 0 | 0 | +0.07 | 81.5 | 0 | 0.13 | 0 | 0 | 0 | 20W50 | 5 | 43.4 | 44.8 | 42.75 | 44.3 | +0.9 | +2.07 | 4.72 | 1.12 | 0.22 | 0.48 | 0.1 | +0.22 | 0 | 0 | +0.22 | 81.4 | 0 | 0.13 | 0 | 0 | 0 | 20W49 | 5 | 43.25 | 43.9 | 43.05 | 43.4 | +0.25 | +0.58 | 1.97 | 0.82 | 0.16 | 0.36 | 0.07 | +0.07 | 0 | 0 | +0.07 | 81 | -0.01 | 0.13 | 0 | 0 | 0 | 20W48 | 5 | 42.1 | 43.9 | 41.95 | 43.15 | +1.15 | +2.74 | 4.64 | 1.12 | 0.22 | 0.48 | 0.1 | -0.01 | 0 | 0 | -0.01 | 80.9 | +0 | 0.14 | 0 | 0 | 0 | 20W47 | 5 | 41.5 | 42.3 | 41.35 | 42 | +0.5 | +1.2 | 2.29 | 1 | 0.2 | 0.42 | 0.08 | -0.02 | 0 | 0 | -0.02 | 81.1 | 0 | 0.14 | 0 | 0 | 0 | 20W46 | 5 | 40.75 | 43.7 | 40.2 | 41.5 | +0.95 | +2.34 | 8.63 | 1.12 | 0.22 | 0.46 | 0.09 | +0.06 | 0 | +0 | +0.06 | 81.1 | +0.02 | 0.14 | 0 | 0 | 0 | 20W45 | 5 | 39.8 | 41.1 | 39.7 | 40.55 | +0.75 | +1.88 | 3.52 | 0.91 | 0.18 | 0.37 | 0.07 | +0.02 | 0 | 0 | +0.02 | 81 | +0 | 0.13 | 0 | 0 | 0 | 20W44 | 5 | 39.8 | 40 | 39.5 | 39.8 | 0 | 0 | 1.26 | 0.82 | 0.16 | 0.33 | 0.07 | +0.05 | 0 | -0.01 | +0.04 | 81 | 0 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 39.6 | 39.9 | 39.45 | 39.8 | +0.3 | +0.76 | 1.14 | 0.83 | 0.17 | 0.33 | 0.07 | +0.04 | 0 | 0 | +0.04 | 80.9 | 0 | 0.13 | 0 | 0 | 0 | 20W42 | 5 | 39.8 | 40.1 | 39.1 | 39.5 | -0.3 | -0.75 | 2.51 | 0.81 | 0.16 | 0.32 | 0.06 | +0.01 | 0 | +0.01 | +0.02 | 80.9 | 0 | 0.13 | 0 | 0 | 0 | 20W41 | 4 | 39.6 | 39.95 | 39.35 | 39.8 | +0.35 | +0.89 | 1.52 | 0.7 | 0.17 | 0.28 | 0.07 | +0.02 | 0 | 0 | +0.02 | 80.8 | 0 | 0.13 | 0 | 0 | 0 | 20W40 | 3 | 38.7 | 39.9 | 38.3 | 39.45 | +0.95 | +2.47 | 4.16 | 0.53 | 0.18 | 0.2 | 0.07 | +0 | 0 | 0 | +0 | 80.8 | +0 | 0.13 | 0 | 0 | 0 | 20W39 | 5 | 39.65 | 39.8 | 38.2 | 38.5 | -1.15 | -2.9 | 4.04 | 1.1 | 0.22 | 0.43 | 0.09 | +0.01 | 0 | 0 | +0.01 | 80.8 | -0.01 | 0.12 | 0 | 0 | 0 | 20W38 | 5 | 39.8 | 40 | 39.4 | 39.65 | -0.05 | -0.13 | 1.51 | 0.83 | 0.17 | 0.33 | 0.07 | +0.05 | 0 | 0 | +0.05 | 80.8 | -0.02 | 0.14 | 0 | 0 | 0 | 20W37 | 5 | 39.9 | 40.15 | 39.45 | 39.7 | -0.3 | -0.75 | 1.75 | 0.83 | 0.17 | 0.33 | 0.07 | +0.06 | 0 | 0 | +0.06 | 80.8 | -0.02 | 0.15 | 0 | 0 | 0 | 20W36 | 5 | 39.6 | 40.1 | 38.6 | 40 | +0.55 | +1.39 | 3.8 | 1.02 | 0.2 | 0.4 | 0.08 | -0.01 | 0 | +0 | 0 | 80.6 | -0.01 | 0.18 | -0.01 | 0 | 0 | 20W35 | 5 | 38.8 | 40 | 38.6 | 39.45 | +0.45 | +1.15 | 3.59 | 0.94 | 0.19 | 0.37 | 0.07 | -0.03 | 0 | +0 | -0.03 | 80.6 | +0 | 0.18 | -0.02 | 0.01 | 4.4 | 20W34 | 5 | 40.1 | 40.35 | 38.7 | 39 | -1.1 | -2.74 | 4.11 | 1.28 | 0.26 | 0.5 | 0.1 | -0.02 | 0 | 0 | -0.02 | 80.7 | +0 | 0.18 | 0 | 0.03 | 17.7 | 20W33 | 5 | 42.9 | 42.9 | 39.9 | 40.1 | -2.8 | -6.53 | 6.99 | 1.91 | 0.38 | 0.79 | 0.16 | -0.22 | 0 | 0 | -0.22 | 80.7 | +0.01 | 0.18 | 0 | 0.03 | 18 | 20W32 | 5 | 43.9 | 43.9 | 42.2 | 42.9 | -1.1 | -2.5 | 3.86 | 1.06 | 0.21 | 0.46 | 0.09 | -0.01 | 0 | +0 | -0.01 | 81 | 0 | 0.17 | 0 | 0.04 | 21.7 | 20W31 | 5 | 43.8 | 44.05 | 41.6 | 44 | +0.05 | +0.11 | 5.57 | 1.77 | 0.35 | 0.76 | 0.15 | -0.36 | 0 | 0 | -0.36 | 81 | -0.09 | 0.17 | 0 | 0.04 | 21.7 | 20W30 | 5 | 48.1 | 48.35 | 43.6 | 43.95 | -4.1 | -8.53 | 9.89 | 2.06 | 0.41 | 0.95 | 0.19 | +0.05 | 0 | 0 | +0.04 | 81.4 | +0.04 | 0.26 | +0.04 | 0.04 | 13.8 | 20W29 | 5 | 48 | 48.2 | 47.25 | 48.05 | -0.05 | -0.1 | 1.98 | 1.2 | 0.24 | 0.58 | 0.12 | -0.13 | 0 | 0 | -0.13 | 81.4 | +0.02 | 0.22 | 0 | 0 | 0 | 20W28 | 5 | 48.55 | 48.65 | 47.85 | 48.1 | -0.3 | -0.62 | 1.65 | 1.71 | 0.34 | 0.82 | 0.16 | -0.37 | 0 | +0 | -0.36 | 81.6 | +0 | 0.2 | 0 | 0 | 2.03 | 20W27 | 5 | 49.35 | 49.6 | 48.25 | 48.4 | -0.95 | -1.93 | 2.74 | 2.05 | 0.41 | 1 | 0.2 | -0.13 | 0 | 0 | -0.13 | 82.2 | +0.01 | 0.2 | 0 | 0.01 | 4.08 | 20W26 | 3 | 49.3 | 49.6 | 48.9 | 49.35 | 0 | 0 | 1.42 | 0.86 | 0.29 | 0.42 | 0.14 | +0.01 | 0 | 0 | +0.01 | 82.5 | -0.13 | 0.18 | 0 | 0.01 | 4.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 48.45 | 49.9 | 47.75 | 49.35 | +0.9 | +1.86 | 4.44 | 1.45 | 0.29 | 0.71 | 0.14 | -0.14 | 0 | 0 | -0.14 | 82.5 | +0.16 | 0.31 | -0.02 | 0.01 | 3.87 | 20W24 | 5 | 49.2 | 49.7 | 47.95 | 48.45 | -0.6 | -1.22 | 3.57 | 1.8 | 0.36 | 0.89 | 0.18 | -0.29 | 0 | 0 | -0.29 | 82.7 | +0.01 | 0.15 | +0.02 | 0.03 | 20.9 | 20W23 | 5 | 48.45 | 49.15 | 48 | 49.05 | +0.7 | +1.45 | 2.38 | 1.4 | 0.28 | 0.68 | 0.14 | +0.03 | 0 | 0 | +0.03 | 83.1 | 0 | 0.14 | +0 | 0.01 | 5.59 | 20W22 | 5 | 48 | 49.85 | 47.5 | 48.35 | +0.35 | +0.73 | 4.9 | 1.54 | 0.31 | 0.75 | 0.15 | -0.02 | 0 | 0 | -0.02 | 83 | -0.02 | 0.15 | 0 | 0 | 2.72 | 20W21 | 5 | 48.2 | 48.7 | 47.4 | 48 | +0.2 | +0.42 | 2.72 | 1.18 | 0.24 | 0.57 | 0.11 | +0.01 | 0 | 0 | +0.01 | 83 | -0.01 | 0.17 | 0 | 0 | 2.99 | 20W20 | 5 | 47.8 | 48.25 | 47.2 | 47.8 | -0.2 | -0.42 | 2.19 | 1.04 | 0.21 | 0.5 | 0.1 | -0.02 | 0 | 0 | -0.02 | 83.1 | 0 | 0.18 | 0 | 0.01 | 4.47 | 20W19 | 5 | 48.2 | 48.85 | 47.55 | 48 | -1 | -2.04 | 2.65 | 1.35 | 0.27 | 0.65 | 0.13 | -0.08 | 0 | 0 | -0.08 | 83.2 | 0 | 0.18 | 0 | 0.01 | 5.98 | 20W18 | 4 | 49.4 | 50.2 | 48 | 49 | +0.6 | +1.24 | 4.55 | 1.77 | 0.44 | 0.87 | 0.22 | -0.03 | 0 | 0 | -0.03 | 83.2 | -0.08 | 0.19 | +0.01 | 0.01 | 6.42 | 20W17 | 5 | 45 | 48.4 | 43.45 | 48.4 | +3.4 | +7.56 | 11 | 2.33 | 0.47 | 1.1 | 0.22 | -0.17 | 0 | 0 | -0.17 | 83.3 | +0.11 | 0.27 | +0 | 0 | 1.48 | 20W16 | 5 | 46 | 46.3 | 44.5 | 45 | -0.85 | -1.85 | 3.93 | 0.7 | 0.14 | 0.31 | 0.06 | +0.02 | 0 | 0 | +0.02 | 83.5 | 0 | 0.16 | 0 | 0 | 0 | 20W15 | 5 | 42.7 | 47.1 | 42 | 45.85 | +3.4 | +8.01 | 12 | 0.62 | 0.12 | 0.27 | 0.05 | +0.13 | 0 | 0 | +0.13 | 83.4 | -0.01 | 0.16 | +0 | 0 | 0.62 | 20W14 | 3 | 42.3 | 42.7 | 41.5 | 42.45 | -0.1 | -0.24 | 2.82 | 0.12 | 0.04 | 0.05 | 0.02 | +0.04 | 0 | 0 | +0.04 | 83.2 | -0.01 | 0.17 | -0.01 | 0 | 0 | 20W13 | 5 | 42.6 | 44 | 41.35 | 42.55 | -0.45 | -1.05 | 6.16 | 0.89 | 0.18 | 0.38 | 0.08 | +0.07 | 0 | 0 | +0.07 | 83.3 | +0 | 0.19 | -0.05 | 0.01 | 3.23 | 20W12 | 5 | 44.5 | 44.5 | 38.1 | 43 | -1.2 | -2.71 | 14.5 | 0.74 | 0.15 | 0.31 | 0.06 | +0.2 | 0 | 0 | +0.2 | 83.2 | 0 | 0.18 | 0 | 0.05 | 28.6 | 20W11 | 5 | 45.2 | 46.4 | 40.65 | 44.2 | -1.15 | -2.54 | 12.7 | 0.98 | 0.2 | 0.43 | 0.09 | +0.27 | 0 | 0 | +0.27 | 82.8 | +0 | 0.19 | 0 | 0.05 | 28.2 | 20W10 | 5 | 45.75 | 46.1 | 45 | 45.35 | -0.6 | -1.31 | 2.39 | 0.53 | 0.11 | 0.24 | 0.05 | +0.1 | 0 | 0 | +0.1 | 82.4 | -0.01 | 0.18 | -0.02 | 0.05 | 28.8 | 20W09 | 4 | 46.35 | 46.9 | 45.4 | 45.95 | -0.05 | -0.11 | 3.26 | 0.53 | 0.13 | 0.24 | 0.06 | +0.03 | 0 | 0 | +0.03 | 82.3 | 0 | 0.2 | -0.01 | 0.07 | 34.5 | 20W08 | 5 | 46.75 | 47.45 | 45.7 | 46 | -0.95 | -2.02 | 3.73 | 0.89 | 0.18 | 0.41 | 0.08 | -0.07 | 0 | 0 | -0.07 | 82.3 | +0.03 | 0.2 | 0 | 0.08 | 39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 47.7 | 49 | 45.5 | 46.95 | -0.85 | -1.78 | 7.32 | 1.03 | 0.21 | 0.48 | 0.1 | -0.05 | 0 | +0 | -0.05 | 82.3 | -0.03 | 0.17 | -0.01 | 0.08 | 46.2 | 20W06 | 5 | 49.8 | 49.8 | 47.6 | 47.8 | -2.2 | -4.4 | 4.4 | 1.01 | 0.2 | 0.49 | 0.1 | +0.02 | 0 | 0 | +0.02 | 82.3 | -0.04 | 0.2 | -0.01 | 0.09 | 44.3 | 20W05 | 2 | 50.2 | 50.3 | 48.7 | 50 | -0.6 | -1.19 | 3.16 | 0.48 | 0.24 | 0.24 | 0.12 | +0.05 | 0 | 0 | +0.05 | 82.2 | 0 | 0.24 | -0.01 | 0.1 | 40.2 | 20W04 | 1 | 50.5 | 50.6 | 50.2 | 50.6 | +0.3 | +0.6 | 0.8 | 0.2 | 0.2 | 0.1 | 0.1 | -0.02 | 0 | 0 | -0.02 | 82.1 | -0.02 | 0.24 | -0.01 | 0.11 | 43.9 | 20W03 | 5 | 51.2 | 51.4 | 50.2 | 50.3 | -0.7 | -1.37 | 2.35 | 1.01 | 0.2 | 0.51 | 0.1 | +0.14 | 0 | 0 | +0.14 | 83.9 | -0.02 | 0.27 | -0.04 | 0.12 | 44.6 | 20W02 | 5 | 51.7 | 51.8 | 50.6 | 51 | -0.7 | -1.35 | 2.32 | 1.4 | 0.28 | 0.72 | 0.14 | +0.41 | 0 | 0 | +0.41 | 83.7 | -0.02 | 0.29 | +0 | 0.16 | 53.4 | 20W01 | 4 | 51.7 | 52 | 51.4 | 51.7 | -0.1 | -0.19 | 1.16 | 0.75 | 0.19 | 0.39 | 0.1 | +0.1 | 0 | 0 | +0.1 | 83.2 | +0 | 0.31 | 0 | 0.15 | 49 | 19W52 | 5 | 51.8 | 52.5 | 51.3 | 51.8 | -0.1 | -0.19 | 2.31 | 0.84 | 0.17 | 0.44 | 0.09 | +0.16 | 0 | 0 | +0.16 | 83 | -0.01 | 0.31 | 0 | 0.15 | 49.7 | 19W51 | 5 | 51.9 | 53 | 51.5 | 51.9 | 0 | 0 | 2.89 | 1.25 | 0.25 | 0.65 | 0.13 | +0.39 | 0 | 0 | +0.39 | 82.8 | +0.02 | 0.32 | +0.03 | 0.15 | 48.1 | 19W50 | 5 | 50.1 | 53 | 49.65 | 51.9 | +2.1 | +4.22 | 6.73 | 1.3 | 0.26 | 0.66 | 0.13 | +0.53 | 0 | 0 | +0.53 | 82.2 | -0.05 | 0.3 | +0.04 | 0.12 | 39.9 | 19W49 | 5 | 49.9 | 51 | 49.6 | 49.8 | -0.1 | -0.2 | 2.81 | 0.82 | 0.16 | 0.41 | 0.08 | +0.17 | 0 | 0 | +0.17 | 81.5 | -0.09 | 0.35 | -0.01 | 0.08 | 24.3 | 19W48 | 5 | 48.9 | 50.1 | 48.35 | 49.9 | +1.4 | +2.89 | 3.61 | 1.35 | 0.27 | 0.67 | 0.13 | +0.01 | 0 | 0 | +0.01 | 81.2 | +0 | 0.44 | +0.01 | 0.09 | 20.9 | 19W47 | 5 | 47.65 | 49 | 47.4 | 48.5 | +0.9 | +1.89 | 3.36 | 1.17 | 0.23 | 0.56 | 0.11 | -0.14 | 0 | 0 | -0.14 | 81.2 | -0.02 | 0.44 | -0.02 | 0.08 | 19.1 | 19W46 | 5 | 48.2 | 48.2 | 47.35 | 47.6 | -0.4 | -0.83 | 1.77 | 1.35 | 0.27 | 0.64 | 0.13 | -0.08 | 0 | 0 | -0.08 | 81.4 | -0.04 | 0.46 | +0 | 0.1 | 22.7 | 19W45 | 5 | 49 | 49.15 | 47.6 | 48 | -1.25 | -2.54 | 3.15 | 1.72 | 0.34 | 0.83 | 0.17 | -0.05 | 0 | +0 | -0.05 | 81.5 | -0.01 | 0.5 | 0 | 0.1 | 20.6 | 19W44 | 5 | 49 | 49.25 | 47.85 | 49.25 | +0.15 | +0.31 | 2.85 | 1.62 | 0.32 | 0.79 | 0.16 | -0.01 | 0 | 0 | -0.01 | 81.6 | 0 | 0.51 | -0.01 | 0.1 | 20.2 | 19W43 | 5 | 50.3 | 50.7 | 48.9 | 49.1 | -1.3 | -2.58 | 3.57 | 1.96 | 0.39 | 0.97 | 0.19 | -0.06 | 0 | 0 | -0.06 | 81.5 | +0.02 | 0.51 | 0 | 0.11 | 21.8 | 19W42 | 5 | 50.8 | 51.5 | 50.3 | 50.4 | -0.4 | -0.79 | 2.36 | 1.01 | 0.2 | 0.52 | 0.1 | +0.03 | 0 | 0 | +0.03 | 81.6 | -0.05 | 0.49 | 0 | 0.11 | 22.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 51.6 | 51.7 | 50.8 | 50.8 | -0.8 | -1.55 | 1.74 | 0.62 | 0.21 | 0.32 | 0.11 | +0.03 | 0 | 0 | +0.03 | 81.5 | -0.04 | 0.54 | 0 | 0.11 | 21 | 19W40 | 4 | 52 | 52.3 | 51.2 | 51.6 | -0.4 | -0.77 | 2.12 | 0.93 | 0.23 | 0.48 | 0.12 | +0 | 0 | 0 | +0 | 81.4 | 0 | 0.58 | +0.02 | 0.12 | 20 | 19W39 | 5 | 52.1 | 52.5 | 51.2 | 52 | 0 | 0 | 2.5 | 1.23 | 0.25 | 0.64 | 0.13 | +0.09 | 0 | 0 | +0.09 | 81.4 | +0.02 | 0.59 | +0 | 0.1 | 16.6 | 19W38 | 5 | 52.5 | 52.8 | 51.8 | 52 | -0.5 | -0.95 | 1.9 | 1.33 | 0.27 | 0.69 | 0.14 | -0.13 | 0 | 0 | -0.13 | 81.2 | -0.04 | 0.57 | -0.03 | 0.09 | 16.2 | 19W37 | 4 | 52.7 | 55.6 | 51.7 | 52.5 | -0.1 | -0.19 | 7.41 | 1.75 | 0.44 | 0.93 | 0.23 | -0.08 | 0 | 0 | -0.08 | 81.4 | 0 | 0.61 | +0.04 | 0.12 | 19.6 | 19W36 | 5 | 50.5 | 52.8 | 50.2 | 52.6 | +2.2 | +4.37 | 5.16 | 1.4 | 0.28 | 0.72 | 0.14 | +0.09 | 0 | 0 | +0.09 | 81.6 | 0 | 0.61 | +0 | 0.08 | 13.9 | 19W35 | 5 | 49.7 | 50.5 | 49.25 | 50.4 | +0.45 | +0.9 | 2.5 | 1.4 | 0.28 | 0.7 | 0.14 | +0.12 | 0 | 0 | +0.12 | 81.4 | -0.03 | 0.61 | 0 | 0.08 | 13.2 | 19W34 | 5 | 48.65 | 50.5 | 48.45 | 49.95 | +1.25 | +2.57 | 4.21 | 1.89 | 0.38 | 0.93 | 0.19 | -0.04 | 0 | 0 | -0.04 | 81.2 | -0.02 | 0.64 | 0 | 0.08 | 12.9 | 19W33 | 5 | 49.4 | 49.4 | 47.6 | 48.7 | -0.4 | -0.81 | 3.67 | 1.77 | 0.35 | 0.86 | 0.17 | +0.06 | 0 | 0 | +0.06 | 81.2 | -0.03 | 0.66 | 0 | 0.08 | 12.6 | 19W32 | 4 | 48.4 | 49.3 | 47.3 | 49.1 | +0.7 | +1.45 | 4.13 | 1.83 | 0.46 | 0.88 | 0.22 | -0.16 | 0 | 0 | -0.16 | 81.2 | +0.03 | 0.69 | +0 | 0.09 | 12.7 | 19W31 | 5 | 48.9 | 50 | 48.1 | 48.4 | -0.6 | -1.22 | 3.88 | 1.89 | 0.38 | 0.92 | 0.18 | -0.07 | 0 | 0 | -0.07 | 81.4 | +0.02 | 0.66 | -0.01 | 0.09 | 12.9 | 19W30 | 5 | 51.6 | 51.6 | 47.15 | 49 | -2.6 | -5.04 | 8.62 | 2.27 | 0.45 | 1.12 | 0.22 | -0.09 | -0.32 | 0 | -0.41 | 81.5 | -0.06 | 0.65 | -0.02 | 0.1 | 15.3 | 19W29 | 5 | 52.8 | 52.8 | 51.1 | 51.6 | -1.4 | -2.64 | 3.21 | 1.66 | 0.33 | 0.86 | 0.17 | -0.03 | 0 | 0 | -0.03 | 81.6 | -0.02 | 0.71 | +0.05 | 0.12 | 16.6 | 19W28 | 5 | 55.6 | 56.2 | 51.3 | 53 | -2.5 | -4.5 | 8.83 | 2.63 | 0.53 | 1.39 | 0.28 | +0.08 | 0 | 0 | +0.08 | 81.6 | -0.01 | 0.73 | +0.07 | 0.07 | 9.92 | 19W27 | 5 | 55 | 56 | 54.7 | 55.5 | +0.9 | +1.65 | 2.38 | 2 | 0.4 | 1.1 | 0.22 | +0.16 | 0 | 0 | +0.16 | 81.5 | +0.03 | 0.73 | -0.04 | 0 | 0 | 19W26 | 5 | 54.1 | 54.9 | 53.8 | 54.6 | +0.4 | +0.74 | 2.03 | 2.16 | 0.43 | 1.17 | 0.23 | +0.11 | 0 | +0 | +0.11 | 81.3 | 0 | 0.7 | 0 | 0.04 | 5.01 | 19W25 | 5 | 53.6 | 54.7 | 53 | 54.2 | -0.1 | -0.18 | 3.13 | 2.38 | 0.48 | 1.28 | 0.26 | -0.13 | 0 | +0 | -0.12 | 81.2 | +0.01 | 0.7 | 0 | 0.04 | 4.99 | 19W24 | 5 | 54.1 | 54.3 | 51.7 | 54.3 | +0.3 | +0.56 | 4.81 | 1.67 | 0.33 | 0.88 | 0.18 | -0.09 | 0 | 0 | -0.09 | 81.3 | -0.01 | 0.7 | +0.01 | 0.04 | 5.61 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 55.1 | 55.5 | 52.8 | 54 | -1.6 | -2.88 | 4.86 | 0.93 | 0.23 | 0.5 | 0.13 | +0.06 | 0 | 0 | +0.06 | 81.4 | +0 | 0.7 | +0 | 0.03 | 4.42 | 19W22 | 5 | 54.8 | 55.6 | 54 | 55.6 | +0.8 | +1.46 | 2.92 | 1.77 | 0.35 | 0.97 | 0.19 | +0.07 | 0 | +0.01 | +0.08 | 81.3 | -0.01 | 0.7 | -0.01 | 0.03 | 4.14 | 19W21 | 5 | 54.5 | 55 | 53.9 | 54.8 | +0.6 | +1.11 | 2.03 | 1.15 | 0.23 | 0.63 | 0.13 | -0.05 | 0 | +0 | -0.05 | 82.7 | -0.01 | 0.71 | 0 | 0.04 | 5.47 | 19W20 | 5 | 52.8 | 55.4 | 52.3 | 54.2 | +1.1 | +2.07 | 5.84 | 1.66 | 0.33 | 0.89 | 0.18 | -0.13 | 0 | 0 | -0.13 | 82.8 | -0.01 | 0.72 | +0 | 0.04 | 5.39 | 19W19 | 5 | 57.9 | 58 | 52.4 | 53.1 | -4.9 | -8.45 | 9.66 | 2.57 | 0.51 | 1.41 | 0.28 | -0.14 | -0.12 | 0 | -0.27 | 83 | -0.02 | 0.74 | -0.03 | 0.04 | 5.16 | 19W18 | 4 | 56.9 | 58.5 | 56.1 | 58 | +1.1 | +1.93 | 4.22 | 1.4 | 0.35 | 0.8 | 0.2 | +0.13 | 0 | 0 | +0.13 | 83.1 | -0.02 | 0.75 | +0.02 | 0.06 | 8.64 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|