≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4560 強信-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.25 37 +0.25 +0.68% 0.95% 37 37.25 36.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
45167.2萬 18 2.5張/筆 37.07元 1.47 35.14 -0.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
194723.8萬 75 2.6張/筆 37.27元 -0.65 (-1.73%)

連漲連跌: 首日上漲  ( +0.25元 / +0.68%)        
財報評分: 最新52分 / 平均55分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4560 強信-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4560) 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2637.25+0.25+0.68%+0.68%20120.51+263.09+1.32%+1.32%-0.64%-0.65%
'24/04/2537-0.65-1.73%-1.06%19857.42-274.32-1.36%-0.06%-0.37%-1.01%
'24/04/2437.6500%-1.06%20131.74+532.46+2.72%+2.66%-2.72%-3.72%
'24/04/2337.65+0.25+0.67%-0.4%19599.28+188.06+0.97%+3.65%-0.3%-4.06%
'24/04/2237.400%-0.4%19411.22-115.9-0.59%+3.04%+0.59%-3.44%
'24/04/1937.4-0.4-1.06%-1.46%19527.12-774.08-3.81%-0.89%+2.75%-0.56%
'24/04/1837.800%-1.46%20301.2+87.87+0.43%-0.46%-0.43%-1%
'24/04/1737.8+0.1+0.27%-1.19%20213.33+311.37+1.56%+1.1%-1.29%-2.29%
'24/04/1637.7-0.1-0.26%-1.46%19901.96-547.81-2.68%-1.61%+2.42%+0.16%
'24/04/1537.8-0.2-0.53%-1.97%20449.77-286.8-1.38%-2.97%+0.85%+1%
'24/04/1238-0.2-0.52%-2.49%20736.57-16.65-0.08%-3.05%-0.44%+0.56%
'24/04/1138.2+1.1+2.96%+0.4%20753.22-10.31-0.05%-3.1%+3.01%+3.5%
'24/04/1037.1+0.1+0.27%+0.68%20763.53-32.67-0.16%-3.25%+0.43%+3.92%
'24/04/0937+0.05+0.14%+0.81%20796.2+378.5+1.85%-1.46%-1.71%+2.27%
'24/04/0836.95+0.1+0.27%+1.09%20417.7+80.1+0.39%-1.07%-0.12%+2.15%
'24/04/0336.85+0.15+0.41%+1.5%20337.6-128.97-0.63%-1.69%+1.04%+3.19%
'24/04/0236.7-0.35-0.94%+0.54%20466.57+244.24+1.21%-0.5%-2.15%+1.04%
'24/04/0137.05+0.15+0.41%+0.95%20222.33-72.12-0.36%-0.86%+0.77%+1.81%
交易
日期		(4560) 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2936.9+0.15+0.41%+1.36%20294.45+147.9+0.73%-0.13%-0.32%+1.49%
'24/03/2836.75-0.15-0.41%+0.95%20146.55-53.57-0.27%-0.39%-0.14%+1.34%
'24/03/2736.9+0.2+0.54%+1.5%20200.12+73.63+0.37%-0.03%+0.17%+1.53%
'24/03/2636.700%+1.5%20126.49-65.76-0.33%-0.36%+0.33%+1.85%
'24/03/2536.7-0.05-0.14%+1.36%20192.25-36.18-0.18%-0.53%+0.04%+1.89%
'24/03/2236.75+0.2+0.55%+1.92%20228.43+29.34+0.15%-0.39%+0.4%+2.3%
'24/03/2136.55-0.3-0.81%+1.09%20199.09+414.64+2.1%+1.7%-2.91%-0.61%
'24/03/2036.85-0.1-0.27%+0.81%19784.45-72.75-0.37%+1.33%+0.1%-0.51%
'24/03/1936.9500%+0.81%19857.2-22.65-0.11%+1.21%+0.11%-0.4%
'24/03/1836.95+0.05+0.14%+0.95%19879.85+197.35+1%+2.23%-0.86%-1.28%
'24/03/1536.9-0.05-0.14%+0.81%19682.5-255.42-1.28%+0.92%+1.14%-0.1%
'24/03/1436.95+0.15+0.41%+1.22%19937.92+9.41+0.05%+0.96%+0.36%+0.26%
'24/03/1336.8-0.1-0.27%+0.95%19928.51+13.96+0.07%+1.03%-0.34%-0.09%
'24/03/1236.900%+0.95%19914.55+188.47+0.96%+2%-0.96%-1.05%
'24/03/1136.900%+0.95%19726.08-59.24-0.3%+1.69%+0.3%-0.75%
'24/03/0836.9-0.05-0.14%+0.81%19785.32+91.8+0.47%+2.17%-0.61%-1.36%
'24/03/0736.9500%+0.81%19693.52+194.07+1%+3.19%-1%-2.37%
'24/03/0636.95+0.05+0.14%+0.95%19499.45+112.53+0.58%+3.78%-0.44%-2.84%
交易
日期		(4560) 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0536.9-0.35-0.94%0%19386.92+81.61+0.42%+4.22%-1.36%-4.22%
'24/03/0437.25-0.15-0.4%-0.4%19305.31+369.38+1.95%+6.26%-2.35%-6.66%
'24/03/0137.4-0.25-0.66%-1.06%18935.93-30.84-0.16%+6.08%-0.5%-7.15%
'24/02/2937.65+0.3+0.8%-0.27%18966.77+112.36+0.6%+6.72%+0.2%-6.98%
'24/02/2737.35-0.05-0.13%-0.4%18854.41-93.64-0.49%+6.19%+0.36%-6.59%
'24/02/2637.4-0.5-1.32%-1.72%18948.05+58.86+0.31%+6.52%-1.63%-8.23%
'24/02/2337.9+1.6+4.41%+2.62%18889.19+36.41+0.19%+6.72%+4.22%-4.11%
'24/02/2236.3-0.1-0.27%+2.34%18852.78+176.47+0.94%+7.73%-1.21%-5.4%
'24/02/2136.400%+2.34%18676.31-76.85-0.41%+7.29%+0.41%-4.96%
'24/02/2036.4+0.1+0.28%+2.62%18753.16+117.36+0.63%+7.97%-0.35%-5.35%
'24/02/1936.3+0.05+0.14%+2.76%18635.8+28.55+0.15%+8.13%-0.01%-5.37%
'24/02/1636.25+0.1+0.28%+3.04%18607.25-37.32-0.2%+7.92%+0.48%-4.87%
'24/02/1536.15+0.15+0.42%+3.47%18644.57+548.5+3.03%+11.2%-2.61%-7.71%
'24/02/0536+0.2+0.56%+4.05%18096.07+36.14+0.2%+11.4%+0.36%-7.36%
'24/02/0235.8-0.1-0.28%+3.76%18059.93+91.82+0.51%+12%-0.79%-8.22%
'24/02/0135.9+0.05+0.14%+3.91%17968.11+78.55+0.44%+12.5%-0.3%-8.57%
'24/01/3135.85-0.15-0.42%+3.47%17889.56-145.07-0.8%+11.6%+0.38%-8.09%
'24/01/303600%+3.47%18034.63-85-0.47%+11%+0.47%-7.57%
交易
日期		(4560) 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/293600%+3.47%18119.63+124.6+0.69%+11.8%-0.69%-8.34%
'24/01/2636+0.3+0.84%+4.34%17995.03-7.59-0.04%+11.8%+0.88%-7.42%
'24/01/2535.7-0.05-0.14%+4.2%18002.62+126.79+0.71%+12.6%-0.85%-8.36%
'24/01/2435.7500%+4.2%17875.83+1.24+0.01%+12.6%-0.01%-8.37%
'24/01/2335.75-0.15-0.42%+3.76%17874.59+59.49+0.33%+12.9%-0.75%-9.18%
'24/01/2235.9-0.1-0.28%+3.47%17815.1+133.58+0.76%+13.8%-1.04%-10.3%
'24/01/1936+0.15+0.42%+3.91%17681.52+453.73+2.63%+16.8%-2.21%-12.9%
'24/01/1835.8500%+3.91%17227.79+66+0.38%+17.2%-0.38%-13.3%
'24/01/1735.85+0.1+0.28%+4.2%17161.79-185.08-1.07%+16%+1.35%-11.8%
'24/01/1635.75-0.4-1.11%+3.04%17346.87-199.95-1.14%+14.7%+0.03%-11.6%
'24/01/1536.15-0.05-0.14%+2.9%17546.82+33.99+0.19%+14.9%-0.33%-12%
'24/01/1236.2-0.1-0.28%+2.62%17512.83-32.49-0.19%+14.7%-0.09%-12.1%
'24/01/1136.3+0.05+0.14%+2.76%17545.32+79.69+0.46%+15.2%-0.32%-12.4%
'24/01/1036.25+0.05+0.14%+2.9%17465.63-69.86-0.4%+14.7%+0.54%-11.8%
'24/01/0936.2-0.05-0.14%+2.76%17535.49-37.17-0.21%+14.5%+0.07%-11.7%
'24/01/0836.25-0.1-0.28%+2.48%17572.66+53.52+0.31%+14.8%-0.59%-12.4%
'24/01/0536.35+0.15+0.41%+2.9%17519.14-30.51-0.17%+14.6%+0.58%-11.7%
'24/01/0436.2+0.3+0.84%+3.76%17549.65-9.66-0.06%+14.6%+0.9%-10.8%
交易
日期		(4560) 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0335.9-0.5-1.37%+2.34%17559.31-294.45-1.65%+12.7%+0.28%-10.4%
'24/01/0236.4-0.3-0.82%+1.5%17853.76-77.05-0.43%+12.2%-0.39%-10.7%
'23/12/2936.7+0.1+0.27%+1.78%17930.81+20.44+0.11%+12.3%+0.16%-10.6%
'23/12/2836.6-0.2-0.54%+1.22%17910.37+18.87+0.11%+12.5%-0.65%-11.2%
'23/12/2736.8+0.15+0.41%+1.64%17891.5+139.77+0.79%+13.3%-0.38%-11.7%
'23/12/2636.65+0.1+0.27%+1.92%17751.73+146.89+0.83%+14.3%-0.56%-12.4%
'23/12/2536.55+0.05+0.14%+2.05%17604.84+8.21+0.05%+14.3%+0.09%-12.3%
'23/12/2236.5+0.15+0.41%+2.48%17596.63+52.89+0.3%+14.7%+0.11%-12.2%
'23/12/2136.35+0.05+0.14%+2.62%17543.74-91.46-0.52%+14.1%+0.66%-11.5%
'23/12/2036.300%+2.62%17635.2+58.65+0.33%+14.5%-0.33%-11.9%
'23/12/1936.300%+2.62%17576.55-75.48-0.43%+14%+0.43%-11.4%
'23/12/1836.300%+2.62%17652.03-21.84-0.12%+13.8%+0.12%-11.2%
'23/12/1536.300%+2.62%17673.87+20.76+0.12%+14%-0.12%-11.4%
'23/12/1436.3-0.2-0.55%+2.05%17653.11+184.18+1.05%+15.2%-1.6%-13.1%
'23/12/1336.500%+2.05%17468.93+18.3+0.1%+15.3%-0.1%-13.2%
'23/12/1236.500%+2.05%17450.63+32.29+0.19%+15.5%-0.19%-13.5%
'23/12/1136.500%+2.05%17418.34+34.35+0.2%+15.7%-0.2%-13.7%
'23/12/0836.5-0.15-0.41%+1.64%17383.99+105.25+0.61%+16.4%-1.02%-14.8%
交易
日期		(4560) 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0736.65-0.15-0.41%+1.22%17278.74-81.98-0.47%+15.9%+0.06%-14.7%
'23/12/0636.8+0.3+0.82%+2.05%17360.72+32.71+0.19%+16.1%+0.63%-14.1%
'23/12/0536.5-0.3-0.82%+1.22%17328.01-93.47-0.54%+15.5%-0.28%-14.3%
'23/12/0436.8+0.9+2.51%+3.76%17421.48-16.87-0.1%+15.4%+2.61%-11.6%
'23/12/0135.9-0.3-0.83%+2.9%17438.35+4.5+0.03%+15.4%-0.86%-12.5%
'23/11/3036.2+0.2+0.56%+3.47%17433.85+63.29+0.36%+15.8%+0.2%-12.4%
'23/11/2936+0.5+1.41%+4.93%17370.56+29.31+0.17%+16%+1.24%-11.1%
'23/11/2835.5+0.05+0.14%+5.08%17341.25+203.83+1.19%+17.4%-1.05%-12.3%
'23/11/2735.4500%+5.08%17137.42-150-0.87%+16.4%+0.87%-11.3%
'23/11/2435.4500%+5.08%17287.42-7.13-0.04%+16.3%+0.04%-11.3%
'23/11/2335.45+0.15+0.42%+5.52%17294.55-15.71-0.09%+16.2%+0.51%-10.7%
'23/11/2235.3+0.05+0.14%+5.67%17310.26-106.44-0.61%+15.5%+0.75%-9.85%
'23/11/2135.2500%+5.67%17416.7+206.23+1.2%+16.9%-1.2%-11.2%
'23/11/2035.25+0.05+0.14%+5.82%17210.47+1.52+0.01%+16.9%+0.13%-11.1%
'23/11/1735.2-0.05-0.14%+5.67%17208.95+37.77+0.22%+17.2%-0.36%-11.5%
'23/11/1635.25-0.25-0.7%+4.93%17171.18+42.4+0.25%+17.5%-0.95%-12.5%
'23/11/1535.5+0.35+1%+5.97%17128.78+213.07+1.26%+18.9%-0.26%-13%
'23/11/1435.1500%+5.97%16915.71+76.42+0.45%+19.5%-0.45%-13.5%
交易
日期		(4560) 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1335.1500%+5.97%16839.29+156.62+0.94%+20.6%-0.94%-14.6%
'23/11/1035.15+0.1+0.29%+6.28%16682.67-62.98-0.38%+20.2%+0.67%-13.9%
'23/11/0935.05-0.1-0.28%+5.97%16745.65+4.82+0.03%+20.2%-0.31%-14.2%
'23/11/0835.15+0.15+0.43%+6.43%16740.83+55.88+0.33%+20.6%+0.1%-14.2%
'23/11/073500%+6.43%16684.95+35.59+0.21%+20.8%-0.21%-14.4%
'23/11/063500%+6.43%16649.36+141.71+0.86%+21.9%-0.86%-15.5%
'23/11/033500%+6.43%16507.65+110.7+0.68%+22.7%-0.68%-16.3%
'23/11/023500%+6.43%16396.95+358.39+2.23%+25.5%-2.23%-19%
'23/11/0135-0.1-0.28%+6.13%16038.56+37.29+0.23%+25.7%-0.51%-19.6%
'23/10/3135.100%+6.13%16001.27-148.41-0.92%+24.6%+0.92%-18.5%
'23/10/3035.1+0.1+0.29%+6.43%16149.68+15.07+0.09%+24.7%+0.2%-18.3%
'23/10/2735-0.05-0.14%+6.28%16134.61+60.87+0.38%+25.2%-0.52%-18.9%
'23/10/2635.0500%+6.28%16073.74-285.15-1.74%+23%+1.74%-16.7%
'23/10/2535.05-0.05-0.14%+6.13%16358.89+49.13+0.3%+23.4%-0.44%-17.2%
'23/10/2435.100%+6.13%16309.76+58.4+0.36%+23.8%-0.36%-17.7%
'23/10/2335.100%+6.13%16251.36-189.36-1.15%+22.4%+1.15%-16.3%
'23/10/2035.1-0.2-0.57%+5.52%16440.72-12.01-0.07%+22.3%-0.5%-16.8%
'23/10/1935.3+0.05+0.14%+5.67%16452.73+11.82+0.07%+22.4%+0.07%-16.7%
交易
日期		(4560) 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1835.25-0.05-0.14%+5.52%16440.91-201.64-1.21%+20.9%+1.07%-15.4%
'23/10/1735.3-0.15-0.42%+5.08%16642.55-9.69-0.06%+20.8%-0.36%-15.8%
'23/10/1635.45-0.1-0.28%+4.78%16652.24-130.33-0.78%+19.9%+0.5%-15.1%
'23/10/1335.5500%+4.78%16782.57-43.34-0.26%+19.6%+0.26%-14.8%
'23/10/1235.5500%+4.78%16825.91+153.88+0.92%+20.7%-0.92%-15.9%
'23/10/1135.55+0.05+0.14%+4.93%16672.03+151.46+0.92%+21.8%-0.78%-16.9%
'23/10/0635.500%+4.93%16520.57+67.05+0.41%+22.3%-0.41%-17.4%
'23/10/0535.500%+4.93%16453.52+180.14+1.11%+23.6%-1.11%-18.7%
'23/10/0435.5-0.05-0.14%+4.78%16273.38-180.96-1.1%+22.3%+0.96%-17.5%
'23/10/0335.5500%+4.78%16454.34-102.97-0.62%+21.5%+0.62%-16.7%
'23/10/0235.55-0.05-0.14%+4.63%16557.31+203.57+1.24%+23%-1.38%-18.4%
'23/09/2835.600%+4.63%16353.74+43.38+0.27%+23.4%-0.27%-18.7%
'23/09/2735.6+0.1+0.28%+4.93%16310.36+34.29+0.21%+23.6%+0.07%-18.7%
'23/09/2635.5+0.1+0.28%+5.23%16276.07-176.16-1.07%+22.3%+1.35%-17.1%
'23/09/2535.4+0.1+0.28%+5.52%16452.23+107.75+0.66%+23.1%-0.38%-17.6%
'23/09/2235.300%+5.52%16344.48+27.81+0.17%+23.3%-0.17%-17.8%
'23/09/2135.3-0.1-0.28%+5.23%16316.67-218.08-1.32%+21.7%+1.04%-16.5%
'23/09/2035.400%+5.23%16534.75-101.57-0.61%+20.9%+0.61%-15.7%
交易
日期		(4560) 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1935.400%+5.23%16636.32-61.92-0.37%+20.5%+0.37%-15.3%
'23/09/1835.4-0.1-0.28%+4.93%16698.24-222.68-1.32%+18.9%+1.04%-14%
'23/09/1535.5+0.05+0.14%+5.08%16920.92+113.36+0.67%+19.7%-0.53%-14.6%
'23/09/1435.4500%+5.08%16807.56+226.05+1.36%+21.3%-1.36%-16.3%
'23/09/1335.45+0.1+0.28%+5.37%16581.51+8.8+0.05%+21.4%+0.23%-16%
'23/09/1235.35-0.05-0.14%+5.23%16572.71+139.76+0.85%+22.4%-0.99%-17.2%
'23/09/1135.400%+5.23%16432.95-143.07-0.86%+21.4%+0.86%-16.2%
'23/09/0835.4-0.1-0.28%+4.93%16576.02-43.12-0.26%+21.1%-0.02%-16.1%
'23/09/0735.500%+4.93%16619.14-119.02-0.71%+20.2%+0.71%-15.3%
'23/09/0635.5-0.05-0.14%+4.78%16738.16-53.45-0.32%+19.8%+0.18%-15%
'23/09/0535.55-0.15-0.42%+4.34%16791.61+1.92+0.01%+19.8%-0.43%-15.5%
'23/09/0435.700%+4.34%16789.69+144.75+0.87%+20.9%-0.87%-16.5%
'23/09/0135.7-0.2-0.56%+3.76%16644.94+10.43+0.06%+21%-0.62%-17.2%
'23/08/3135.9-0.1-0.28%+3.47%16634.51-85.31-0.51%+20.3%+0.23%-16.9%
'23/08/3036+0.45+1.27%+4.78%16719.82+96.17+0.58%+21%+0.69%-16.3%
'23/08/2935.55+0.2+0.57%+5.37%16623.65+114.39+0.69%+21.9%-0.12%-16.5%
'23/08/2835.3500%+5.37%16509.26+27.68+0.17%+22.1%-0.17%-16.7%
'23/08/2535.35-0.05-0.14%+5.23%16481.58-289.29-1.72%+20%+1.58%-14.7%
交易
日期		(4560) 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2435.400%+5.23%16770.87+193.97+1.17%+21.4%-1.17%-16.2%
'23/08/2335.4-0.25-0.7%+4.49%16576.9+139.29+0.85%+22.4%-1.55%-17.9%
'23/08/2235.65-0.05-0.14%+4.34%16437.61+56.12+0.34%+22.8%-0.48%-18.5%
'23/08/2135.700%+4.34%16381.49+0.180%+22.8%0%-18.5%
'23/08/1835.7-0.1-0.28%+4.05%16381.31-135.35-0.82%+21.8%+0.54%-17.8%
'23/08/1735.8-0.15-0.42%+3.62%16516.66+69.88+0.42%+22.3%-0.84%-18.7%
'23/08/1635.95-0.05-0.14%+3.47%16446.78-8.02-0.05%+22.3%-0.09%-18.8%
'23/08/1536-0.1-0.28%+3.19%16454.8+61.14+0.37%+22.7%-0.65%-19.5%
'23/08/1436.1-0.45-1.23%+1.92%16393.66-207.59-1.25%+21.2%+0.02%-19.3%
'23/08/1136.55+0.05+0.14%+2.05%16601.25-33.45-0.2%+21%+0.34%-18.9%
'23/08/1036.5-0.1-0.27%+1.78%16634.7-236.24-1.4%+19.3%+1.13%-17.5%
'23/08/0936.6+0.05+0.14%+1.92%16870.94-6.13-0.04%+19.2%+0.18%-17.3%
'23/08/0836.5500%+1.92%16877.07-118.93-0.7%+18.4%+0.7%-16.5%
'23/08/0738.7500%+1.81%16996+152.32+0.9%+19.5%-0.9%-17.6%
'23/08/0438.75+0.15+0.39%+2.2%16843.68-50.05-0.3%+19.1%+0.69%-16.9%
'23/08/0238.600%+2.2%16893.73-319.14-1.85%+16.9%+1.85%-14.7%
'23/08/0138.600%+2.2%17212.87+67.44+0.39%+17.4%-0.39%-15.1%
'23/07/3138.6-0.15-0.39%+1.81%17145.43-147.5-0.85%+16.4%+0.46%-14.5%
交易
日期		(4560) 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2838.7500%+1.81%17292.93+51.11+0.3%+16.7%-0.3%-14.9%
'23/07/2738.7500%+1.81%17241.82+79.27+0.46%+17.2%-0.46%-15.4%
'23/07/2638.7500%+1.81%17162.55-36.34-0.21%+17%+0.21%-15.2%
'23/07/2538.7500%+1.81%17198.89+165.28+0.97%+18.1%-0.97%-16.3%
'23/07/2438.7500%+1.81%17033.61+2.91+0.02%+18.1%-0.02%-16.3%
'23/07/2138.7500%+1.81%17030.7-134.19-0.78%+17.2%+0.78%-15.4%
'23/07/2038.75-0.05-0.13%+1.68%17164.89+48.45+0.28%+17.6%-0.41%-15.9%
'23/07/1938.8-0.1-0.26%+1.41%17116.44-111.47-0.65%+16.8%+0.39%-15.4%
'23/07/1838.9-0.05-0.13%+1.28%17227.91-106.38-0.61%+16.1%+0.48%-14.8%
'23/07/1738.95-0.05-0.13%+1.15%17334.29+50.58+0.29%+16.4%-0.42%-15.3%
'23/07/143900%+1.15%17283.71+222.31+1.3%+17.9%-1.3%-16.8%
'23/07/1339-0.05-0.13%+1.02%17061.4+99.37+0.59%+18.6%-0.72%-17.6%
'23/07/1239.05-0.1-0.26%+0.77%16962.03+63.12+0.37%+19.1%-0.63%-18.3%
'23/07/1139.15+0.05+0.13%+0.9%16898.91+246.11+1.48%+20.8%-1.35%-19.9%
'23/07/1039.1-0.2-0.51%+0.38%16652.8-11.41-0.07%+20.7%-0.44%-20.4%
'23/07/0739.3+0.2+0.51%+0.9%16664.21-97.96-0.58%+20%+1.09%-19.1%
'23/07/0639.1+0.05+0.13%+1.02%16762.17-294.26-1.73%+18%+1.86%-16.9%
'23/07/0539.05-0.3-0.76%+0.25%17056.43-84.34-0.49%+17.4%-0.27%-17.1%
交易
日期		(4560) 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0439.35+0.05+0.13%+0.38%17140.77+56.57+0.33%+17.8%-0.2%-17.4%
'23/07/0339.3-0.05-0.13%+0.25%17084.2+168.66+1%+18.9%-1.13%-18.7%
'23/06/3039.3500%+0.25%16915.54-26.76-0.16%+18.8%+0.16%-18.5%
'23/06/2939.35+0.05+0.13%+0.38%16942.3+6.67+0.04%+18.8%+0.09%-18.4%
'23/06/2839.300%+0.38%16935.63+47.73+0.28%+19.1%-0.28%-18.8%
'23/06/2739.3-0.15-0.38%0%16887.9-171.34-1%+17.9%+0.62%-17.9%
'23/06/2639.4500%0%17059.24-143.16-0.83%+17%+0.83%-17%
'23/06/2139.45+0.2+0.51%+0.51%17202.4+17.49+0.1%+17.1%+0.41%-16.6%
'23/06/2039.25-0.05-0.13%+0.38%17184.91-89.65-0.52%+16.5%+0.39%-16.1%
'23/06/1939.3+0.05+0.13%+0.51%17274.56-14.35-0.08%+16.4%+0.21%-15.9%
'23/06/1639.2500%+0.51%17288.91-46.07-0.27%+16.1%+0.27%-15.6%
'23/06/1539.25+0.25+0.64%+1.15%17334.98+96.84+0.56%+16.7%+0.08%-15.6%
'23/06/1439-0.25-0.64%+0.51%17238.14+21.54+0.13%+16.9%-0.77%-16.4%
'23/06/1339.25-0.15-0.38%+0.13%17216.6+261.23+1.54%+18.7%-1.92%-18.5%
'23/06/1239.400%+0.13%16955.37+68.97+0.41%+19.2%-0.41%-19%
'23/06/0939.400%+0.13%16886.4+152.71+0.91%+20.2%-0.91%-20.1%
'23/06/0839.4-0.05-0.13%0%16733.69-188.79-1.12%+18.9%+0.99%-18.9%
'23/06/0739.45+0.05+0.13%+0.13%16922.48+160.82+0.96%+20%-0.83%-19.9%
交易
日期		(4560) 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0639.400%+0.13%16761.66+47.23+0.28%+20.4%-0.28%-20.3%
'23/06/0539.400%+0.13%16714.43+7.52+0.05%+20.4%-0.05%-20.3%
'23/06/0239.400%+0.13%16706.91+194.26+1.18%+21.8%-1.18%-21.7%
'23/06/0139.400%+0.13%16512.65-66.31-0.4%+21.4%+0.4%-21.2%
'23/05/3139.4-0.05-0.13%0%16578.96-43.78-0.26%+21%+0.13%-21%
'23/05/3039.45-0.05-0.13%-0.13%16622.74-13.56-0.08%+20.9%-0.05%-21.1%
'23/05/2939.5+0.05+0.13%0%16636.3+131.25+0.8%+21.9%-0.67%-21.9%
'23/05/2639.45-0.05-0.13%-0.13%16505.05+213.05+1.31%+23.5%-1.44%-23.6%
'23/05/2539.5-0.1-0.25%-0.38%16292+132.68+0.82%+24.5%-1.07%-24.9%
'23/05/2439.6-0.1-0.25%-0.63%16159.32-28.71-0.18%+24.3%-0.07%-24.9%
'23/05/2339.7+0.25+0.63%0%16188.03+7.14+0.04%+24.3%+0.59%-24.3%
'23/05/2239.45-0.1-0.25%-0.25%16180.89+5.97+0.04%+24.4%-0.29%-24.6%
'23/05/1939.5500%-0.25%16174.92+73.04+0.45%+25%-0.45%-25.2%
'23/05/1839.5500%-0.25%16101.88+176.59+1.11%+26.3%-1.11%-26.6%
'23/05/1739.55-0.15-0.38%-0.63%15925.29+251.39+1.6%+28.4%-1.98%-29%
'23/05/1639.700%-0.63%15673.9+198.85+1.28%+30%-1.28%-30.6%
'23/05/1539.700%-0.63%15475.05-27.31-0.18%+29.8%+0.18%-30.4%
'23/05/1239.7+0.6+1.53%+0.9%15502.36-12.28-0.08%+29.7%+1.61%-28.8%
交易
日期		(4560) 強信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1139.1-0.05-0.13%+0.77%15514.64-127.12-0.81%+28.6%+0.68%-27.9%
'23/05/1039.15+0.1+0.26%+1.02%15641.76-85.94-0.55%+27.9%+0.81%-26.9%
'23/05/0939.05-0.1-0.26%+0.77%15727.7+28.13+0.18%+28.2%-0.44%-27.4%
'23/05/0839.15-0.1-0.25%+0.51%15699.57+73.5+0.47%+28.8%-0.72%-28.3%
'23/05/0539.2500%+0.51%15626.07+17.04+0.11%+28.9%-0.11%-28.4%
'23/05/0439.25-0.1-0.25%+0.25%15609.03+55.62+0.36%+29.4%-0.61%-29.1%
'23/05/0339.3500%+0.25%15553.41-83.07-0.53%+28.7%+0.53%-28.4%
'23/05/0239.3500%+0.25%15636.48+57.3+0.37%+29.1%-0.37%-28.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。