≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4559 久裕興資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.55 9.6 -0.05 -0.52% 0% 9.6 9.55 9.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
00.03萬 1 0張/筆 9.52元 0.94 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3432.56萬 7 4.9張/筆 9.58元 +0.02 (+0.21%)

連漲連跌: 首日下跌  ( -0.05元 / -0.52%)        
財報評分: 最新32分 / 平均40分        

比較對象：
 vs   
   4559 久裕興 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4559) 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/269.55-0.05-0.52%-0.52%20120.51+263.09+1.32%+1.32%-1.84%-1.85%
'24/04/259.6+0.02+0.21%-0.31%19857.42-274.32-1.36%-0.06%+1.57%-0.26%
'24/04/249.58-0.11-1.14%-1.44%20131.74+532.46+2.72%+2.66%-3.86%-4.1%
'24/04/239.69+0.13+1.36%-0.1%19599.28+188.06+0.97%+3.65%+0.39%-3.76%
'24/04/229.56-0.33-3.34%-3.44%19411.22-115.9-0.59%+3.04%-2.75%-6.48%
'24/04/199.89-0.01-0.1%-3.54%19527.12-774.08-3.81%-0.89%+3.71%-2.65%
'24/04/189.900%-3.54%20301.2+87.87+0.43%-0.46%-0.43%-3.08%
'24/04/179.900%-3.54%20213.33+311.37+1.56%+1.1%-1.56%-4.63%
'24/04/169.9+0.05+0.51%-3.05%19901.96-547.81-2.68%-1.61%+3.19%-1.44%
'24/04/159.85-0.05-0.51%-3.54%20449.77-286.8-1.38%-2.97%+0.87%-0.56%
'24/04/129.9-0.09-0.9%-4.4%20736.57-16.65-0.08%-3.05%-0.82%-1.36%
'24/04/119.99-0.36-3.48%-7.73%20753.22-10.31-0.05%-3.1%-3.43%-4.63%
'24/04/1010.35+0.35+3.5%-4.5%20763.53-32.67-0.16%-3.25%+3.66%-1.25%
'24/04/091000%-4.5%20796.2+378.5+1.85%-1.46%-1.85%-3.04%
'24/04/081000%-4.5%20417.7+80.1+0.39%-1.07%-0.39%-3.43%
'24/04/031000%-4.5%20337.6-128.97-0.63%-1.69%+0.63%-2.81%
'24/04/0210+0.05+0.5%-4.02%20466.57+244.24+1.21%-0.5%-0.71%-3.52%
'24/04/019.95-0.05-0.5%-4.5%20222.33-72.12-0.36%-0.86%-0.14%-3.64%
交易
日期		(4559) 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2910+0.09+0.91%-3.63%20294.45+147.9+0.73%-0.13%+0.18%-3.5%
'24/03/289.91-0.04-0.4%-4.02%20146.55-53.57-0.27%-0.39%-0.13%-3.63%
'24/03/279.9500%-4.02%20200.12+73.63+0.37%-0.03%-0.37%-3.99%
'24/03/269.9500%-4.02%20126.49-65.76-0.33%-0.36%+0.33%-3.66%
'24/03/259.9500%-4.02%20192.25-36.18-0.18%-0.53%+0.18%-3.49%
'24/03/229.95-0.04-0.4%-4.4%20228.43+29.34+0.15%-0.39%-0.55%-4.02%
'24/03/219.99+0.04+0.4%-4.02%20199.09+414.64+2.1%+1.7%-1.7%-5.72%
'24/03/209.95+0.25+2.58%-1.55%19784.45-72.75-0.37%+1.33%+2.95%-2.87%
'24/03/199.7-0.18-1.82%-3.34%19857.2-22.65-0.11%+1.21%-1.71%-4.55%
'24/03/189.88+0.08+0.82%-2.55%19879.85+197.35+1%+2.23%-0.18%-4.78%
'24/03/159.8-0.3-2.97%-5.45%19682.5-255.42-1.28%+0.92%-1.69%-6.36%
'24/03/1410.100%-5.45%19937.92+9.41+0.05%+0.96%-0.05%-6.41%
'24/03/1310.1-0.1-0.98%-6.37%19928.51+13.96+0.07%+1.03%-1.05%-7.41%
'24/03/1210.2-0.35-3.32%-9.48%19914.55+188.47+0.96%+2%-4.28%-11.5%
'24/03/1110.5500%-9.48%19726.08-59.24-0.3%+1.69%+0.3%-11.2%
'24/03/0810.5500%-9.48%19785.32+91.8+0.47%+2.17%-0.47%-11.6%
'24/03/0710.55-0.55-4.95%-14%19693.52+194.07+1%+3.19%-5.95%-17.1%
'24/03/0611.1+0.85+8.29%-6.83%19499.45+112.53+0.58%+3.78%+7.71%-10.6%
交易
日期		(4559) 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0510.25-0.1-0.97%-7.73%19386.92+81.61+0.42%+4.22%-1.39%-12%
'24/03/0410.35-0.1-0.96%-8.61%19305.31+369.38+1.95%+6.26%-2.91%-14.9%
'24/03/0110.45+0.05+0.48%-8.17%18935.93-30.84-0.16%+6.08%+0.64%-14.3%
'24/02/2910.400%-8.17%18966.77+112.36+0.6%+6.72%-0.6%-14.9%
'24/02/2710.4-0.6-5.45%-13.2%18854.41-93.64-0.49%+6.19%-4.96%-19.4%
'24/02/2611-0.05-0.45%-13.6%18948.05+58.86+0.31%+6.52%-0.76%-20.1%
'24/02/2311.05+0.05+0.45%-13.2%18889.19+36.41+0.19%+6.72%+0.26%-19.9%
'24/02/2211+0.2+1.85%-11.6%18852.78+176.47+0.94%+7.73%+0.91%-19.3%
'24/02/2110.8-0.7-6.09%-17%18676.31-76.85-0.41%+7.29%-5.68%-24.2%
'24/02/2011.5-0.7-5.74%-21.7%18753.16+117.36+0.63%+7.97%-6.37%-29.7%
'24/02/1912.2+0.25+2.09%-20.1%18635.8+28.55+0.15%+8.13%+1.94%-28.2%
'24/02/1611.95-0.5-4.02%-23.3%18607.25-37.32-0.2%+7.92%-3.82%-31.2%
'24/02/1512.45+0.5+4.18%-20.1%18644.57+548.5+3.03%+11.2%+1.15%-31.3%
'24/02/0511.95+0.35+3.02%-17.7%18096.07+36.14+0.2%+11.4%+2.82%-29.1%
'24/02/0211.6+1.15+11%-8.61%18059.93+91.82+0.51%+12%+10.5%-20.6%
'24/02/0110.45+0.45+4.5%-4.5%17968.11+78.55+0.44%+12.5%+4.06%-17%
'24/01/311000%-4.5%17889.56-145.07-0.8%+11.6%+0.8%-16.1%
'24/01/301000%-4.5%18034.63-85-0.47%+11%+0.47%-15.5%
交易
日期		(4559) 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/291000%-4.5%18119.63+124.6+0.69%+11.8%-0.69%-16.3%
'24/01/261000%-4.5%17995.03-7.59-0.04%+11.8%+0.04%-16.3%
'24/01/2510+0.28+2.88%-1.75%18002.62+126.79+0.71%+12.6%+2.17%-14.3%
'24/01/249.72-0.18-1.82%-3.54%17875.83+1.24+0.01%+12.6%-1.83%-16.1%
'24/01/239.900%-3.54%17874.59+59.49+0.33%+12.9%-0.33%-16.5%
'24/01/229.900%-3.54%17815.1+133.58+0.76%+13.8%-0.76%-17.3%
'24/01/199.9-0.08-0.8%-4.31%17681.52+453.73+2.63%+16.8%-3.43%-21.1%
'24/01/189.9800%-4.31%17227.79+66+0.38%+17.2%-0.38%-21.5%
'24/01/179.98-0.32-3.11%-7.28%17161.79-185.08-1.07%+16%-2.04%-23.3%
'24/01/1610.300%-7.28%17346.87-199.95-1.14%+14.7%+1.14%-21.9%
'24/01/1510.300%-7.28%17546.82+33.99+0.19%+14.9%-0.19%-22.2%
'24/01/1210.300%-7.28%17512.83-32.49-0.19%+14.7%+0.19%-22%
'24/01/1110.300%-7.28%17545.32+79.69+0.46%+15.2%-0.46%-22.5%
'24/01/1010.300%-7.28%17465.63-69.86-0.4%+14.7%+0.4%-22%
'24/01/0910.300%-7.28%17535.49-37.17-0.21%+14.5%+0.21%-21.8%
'24/01/0810.300%-7.28%17572.66+53.52+0.31%+14.8%-0.31%-22.1%
'24/01/0510.3+0.1+0.98%-6.37%17519.14-30.51-0.17%+14.6%+1.15%-21%
'24/01/0410.200%-6.37%17549.65-9.66-0.06%+14.6%+0.06%-21%
交易
日期		(4559) 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0310.2-0.15-1.45%-7.73%17559.31-294.45-1.65%+12.7%+0.2%-20.4%
'24/01/0210.3500%-7.73%17853.76-77.05-0.43%+12.2%+0.43%-19.9%
'23/12/2910.3500%-7.73%17930.81+20.44+0.11%+12.3%-0.11%-20.1%
'23/12/2810.3500%-7.73%17910.37+18.87+0.11%+12.5%-0.11%-20.2%
'23/12/2710.3500%-7.73%17891.5+139.77+0.79%+13.3%-0.79%-21.1%
'23/12/2610.35+0.05+0.49%-7.28%17751.73+146.89+0.83%+14.3%-0.34%-21.6%
'23/12/2510.3+0.05+0.49%-6.83%17604.84+8.21+0.05%+14.3%+0.44%-21.2%
'23/12/2210.25-0.05-0.49%-7.28%17596.63+52.89+0.3%+14.7%-0.79%-22%
'23/12/2110.300%-7.28%17543.74-91.46-0.52%+14.1%+0.52%-21.4%
'23/12/2010.300%-7.28%17635.2+58.65+0.33%+14.5%-0.33%-21.8%
'23/12/1910.300%-7.28%17576.55-75.48-0.43%+14%+0.43%-21.3%
'23/12/1810.300%-7.28%17652.03-21.84-0.12%+13.8%+0.12%-21.1%
'23/12/1510.3-0.25-2.37%-9.48%17673.87+20.76+0.12%+14%-2.49%-23.5%
'23/12/1410.55+0.2+1.93%-7.73%17653.11+184.18+1.05%+15.2%+0.88%-22.9%
'23/12/1310.35-0.2-1.9%-9.48%17468.93+18.3+0.1%+15.3%-2%-24.8%
'23/12/1210.55+0.05+0.48%-9.05%17450.63+32.29+0.19%+15.5%+0.29%-24.6%
'23/12/1110.5+0.1+0.96%-8.17%17418.34+34.35+0.2%+15.7%+0.76%-23.9%
'23/12/0810.400%-8.17%17383.99+105.25+0.61%+16.4%-0.61%-24.6%
交易
日期		(4559) 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0710.400%-8.17%17278.74-81.98-0.47%+15.9%+0.47%-24.1%
'23/12/0610.400%-8.17%17360.72+32.71+0.19%+16.1%-0.19%-24.3%
'23/12/0510.400%-8.17%17328.01-93.47-0.54%+15.5%+0.54%-23.7%
'23/12/0410.400%-8.17%17421.48-16.87-0.1%+15.4%+0.1%-23.6%
'23/12/0110.400%-8.17%17438.35+4.5+0.03%+15.4%-0.03%-23.6%
'23/11/3010.4+0.4+4%-4.5%17433.85+63.29+0.36%+15.8%+3.64%-20.3%
'23/11/2910-0.05-0.5%-4.98%17370.56+29.31+0.17%+16%-0.67%-21%
'23/11/2810.0500%-4.98%17341.25+203.83+1.19%+17.4%-1.19%-22.4%
'23/11/2710.05-0.2-1.95%-6.83%17137.42-150-0.87%+16.4%-1.08%-23.2%
'23/11/2410.25+0.2+1.99%-4.98%17287.42-7.13-0.04%+16.3%+2.03%-21.3%
'23/11/2310.0500%-4.98%17294.55-15.71-0.09%+16.2%+0.09%-21.2%
'23/11/2210.05-0.45-4.29%-9.05%17310.26-106.44-0.61%+15.5%-3.68%-24.6%
'23/11/2110.500%-9.05%17416.7+206.23+1.2%+16.9%-1.2%-26%
'23/11/2010.5+0.4+3.96%-5.45%17210.47+1.52+0.01%+16.9%+3.95%-22.4%
'23/11/1710.100%-5.45%17208.95+37.77+0.22%+17.2%-0.22%-22.6%
'23/11/1610.1+0.05+0.5%-4.98%17171.18+42.4+0.25%+17.5%+0.25%-22.4%
'23/11/1510.0500%-4.98%17128.78+213.07+1.26%+18.9%-1.26%-23.9%
'23/11/1410.05-0.2-1.95%-6.83%16915.71+76.42+0.45%+19.5%-2.4%-26.3%
交易
日期		(4559) 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1310.2500%-6.83%16839.29+156.62+0.94%+20.6%-0.94%-27.4%
'23/11/1010.2500%-6.83%16682.67-62.98-0.38%+20.2%+0.38%-27%
'23/11/0910.25+0.15+1.49%-5.45%16745.65+4.82+0.03%+20.2%+1.46%-25.6%
'23/11/0810.100%-5.45%16740.83+55.88+0.33%+20.6%-0.33%-26%
'23/11/0710.100%-5.45%16684.95+35.59+0.21%+20.8%-0.21%-26.3%
'23/11/0610.100%-5.45%16649.36+141.71+0.86%+21.9%-0.86%-27.3%
'23/11/0310.100%-5.45%16507.65+110.7+0.68%+22.7%-0.68%-28.2%
'23/11/0210.100%-5.45%16396.95+358.39+2.23%+25.5%-2.23%-30.9%
'23/11/0110.100%-5.45%16038.56+37.29+0.23%+25.7%-0.23%-31.2%
'23/10/3110.100%-5.45%16001.27-148.41-0.92%+24.6%+0.92%-30%
'23/10/3010.100%-5.45%16149.68+15.07+0.09%+24.7%-0.09%-30.1%
'23/10/2710.100%-5.45%16134.61+60.87+0.38%+25.2%-0.38%-30.6%
'23/10/2610.100%-5.45%16073.74-285.15-1.74%+23%+1.74%-28.4%
'23/10/2510.1-0.2-1.94%-7.28%16358.89+49.13+0.3%+23.4%-2.24%-30.6%
'23/10/2410.300%-7.28%16309.76+58.4+0.36%+23.8%-0.36%-31.1%
'23/10/2310.300%-7.28%16251.36-189.36-1.15%+22.4%+1.15%-29.7%
'23/10/2010.3-0.2-1.9%-9.05%16440.72-12.01-0.07%+22.3%-1.83%-31.3%
'23/10/1910.5+0.05+0.48%-8.61%16452.73+11.82+0.07%+22.4%+0.41%-31%
交易
日期		(4559) 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1810.4500%-8.61%16440.91-201.64-1.21%+20.9%+1.21%-29.5%
'23/10/1710.45-0.15-1.42%-9.91%16642.55-9.69-0.06%+20.8%-1.36%-30.7%
'23/10/1610.600%-9.91%16652.24-130.33-0.78%+19.9%+0.78%-29.8%
'23/10/1310.6-0.25-2.3%-12%16782.57-43.34-0.26%+19.6%-2.04%-31.6%
'23/10/1210.85+0.35+3.33%-9.05%16825.91+153.88+0.92%+20.7%+2.41%-29.7%
'23/10/1110.5-0.35-3.23%-12%16672.03+151.46+0.92%+21.8%-4.15%-33.8%
'23/10/0610.8500%-12%16520.57+67.05+0.41%+22.3%-0.41%-34.3%
'23/10/0510.8500%-12%16453.52+180.14+1.11%+23.6%-1.11%-35.6%
'23/10/0410.85+0.3+2.84%-9.48%16273.38-180.96-1.1%+22.3%+3.94%-31.8%
'23/10/0310.5500%-9.48%16454.34-102.97-0.62%+21.5%+0.62%-31%
'23/10/0210.5500%-9.48%16557.31+203.57+1.24%+23%-1.24%-32.5%
'23/09/2810.5500%-9.48%16353.74+43.38+0.27%+23.4%-0.27%-32.8%
'23/09/2710.55-0.3-2.76%-12%16310.36+34.29+0.21%+23.6%-2.97%-35.6%
'23/09/2610.85+0.05+0.46%-11.6%16276.07-176.16-1.07%+22.3%+1.53%-33.9%
'23/09/2510.800%-11.6%16452.23+107.75+0.66%+23.1%-0.66%-34.7%
'23/09/2210.800%-11.6%16344.48+27.81+0.17%+23.3%-0.17%-34.9%
'23/09/2110.800%-11.6%16316.67-218.08-1.32%+21.7%+1.32%-33.3%
'23/09/2010.8+0.2+1.89%-9.91%16534.75-101.57-0.61%+20.9%+2.5%-30.8%
交易
日期		(4559) 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1910.600%-9.91%16636.32-61.92-0.37%+20.5%+0.37%-30.4%
'23/09/1810.6-0.25-2.3%-12%16698.24-222.68-1.32%+18.9%-0.98%-30.9%
'23/09/1510.85+0.05+0.46%-11.6%16920.92+113.36+0.67%+19.7%-0.21%-31.3%
'23/09/1410.8+0.35+3.35%-8.61%16807.56+226.05+1.36%+21.3%+1.99%-30%
'23/09/1310.4500%-8.61%16581.51+8.8+0.05%+21.4%-0.05%-30%
'23/09/1210.4500%-8.61%16572.71+139.76+0.85%+22.4%-0.85%-31.1%
'23/09/1110.4500%-8.61%16432.95-143.07-0.86%+21.4%+0.86%-30%
'23/09/0810.45-0.15-1.42%-9.91%16576.02-43.12-0.26%+21.1%-1.16%-31%
'23/09/0710.6+0.05+0.47%-9.48%16619.14-119.02-0.71%+20.2%+1.18%-29.7%
'23/09/0610.5500%-9.48%16738.16-53.45-0.32%+19.8%+0.32%-29.3%
'23/09/0510.55-0.05-0.47%-9.91%16791.61+1.92+0.01%+19.8%-0.48%-29.7%
'23/09/0410.600%-9.91%16789.69+144.75+0.87%+20.9%-0.87%-30.8%
'23/09/0110.6-0.1-0.93%-10.7%16644.94+10.43+0.06%+21%-0.99%-31.7%
'23/08/3110.7+0.15+1.42%-9.48%16634.51-85.31-0.51%+20.3%+1.93%-29.8%
'23/08/3010.5500%-9.48%16719.82+96.17+0.58%+21%-0.58%-30.5%
'23/08/2910.55-0.15-1.4%-10.7%16623.65+114.39+0.69%+21.9%-2.09%-32.6%
'23/08/2810.700%-10.7%16509.26+27.68+0.17%+22.1%-0.17%-32.8%
'23/08/2510.700%-10.7%16481.58-289.29-1.72%+20%+1.72%-30.7%
交易
日期		(4559) 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2410.7-0.3-2.73%-13.2%16770.87+193.97+1.17%+21.4%-3.9%-34.6%
'23/08/231100%-13.2%16576.9+139.29+0.85%+22.4%-0.85%-35.6%
'23/08/221100%-13.2%16437.61+56.12+0.34%+22.8%-0.34%-36%
'23/08/2111+0.05+0.46%-12.8%16381.49+0.180%+22.8%+0.46%-35.6%
'23/08/1810.95-0.5-4.37%-16.6%16381.31-135.35-0.82%+21.8%-3.55%-38.4%
'23/08/1711.4500%-16.6%16516.66+69.88+0.42%+22.3%-0.42%-38.9%
'23/08/1611.4500%-16.6%16446.78-8.02-0.05%+22.3%+0.05%-38.9%
'23/08/1511.4500%-16.6%16454.8+61.14+0.37%+22.7%-0.37%-39.3%
'23/08/1411.4500%-16.6%16393.66-207.59-1.25%+21.2%+1.25%-37.8%
'23/08/1111.45-1-8.03%-23.3%16601.25-33.45-0.2%+21%-7.83%-44.2%
'23/08/1012.4500%-23.3%16634.7-236.24-1.4%+19.3%+1.4%-42.6%
'23/08/0912.4500%-23.3%16870.94-6.13-0.04%+19.2%+0.04%-42.5%
'23/08/0812.4500%-23.3%16877.07-118.93-0.7%+18.4%+0.7%-41.7%
'23/08/0712.4500%-23.3%16996+152.32+0.9%+19.5%-0.9%-42.7%
'23/08/0412.4500%-23.3%16843.68-50.05-0.3%+19.1%+0.3%-42.4%
'23/08/0212.45+0.4+3.32%-20.7%16893.73-319.14-1.85%+16.9%+5.17%-37.6%
'23/08/0112.05-0.05-0.41%-21.1%17212.87+67.44+0.39%+17.4%-0.8%-38.4%
'23/07/3112.100%-21.1%17145.43-147.5-0.85%+16.4%+0.85%-37.4%
交易
日期		(4559) 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2812.100%-21.1%17292.93+51.11+0.3%+16.7%-0.3%-37.8%
'23/07/2712.1+0.2+1.68%-19.7%17241.82+79.27+0.46%+17.2%+1.22%-37%
'23/07/2611.900%-19.7%17162.55-36.34-0.21%+17%+0.21%-36.7%
'23/07/2511.9-0.2-1.65%-21.1%17198.89+165.28+0.97%+18.1%-2.62%-39.2%
'23/07/2412.1-0.05-0.41%-21.4%17033.61+2.91+0.02%+18.1%-0.43%-39.5%
'23/07/2112.15-0.35-2.8%-23.6%17030.7-134.19-0.78%+17.2%-2.02%-40.8%
'23/07/2012.500%-23.6%17164.89+48.45+0.28%+17.6%-0.28%-41.2%
'23/07/1912.5+0.3+2.46%-21.7%17116.44-111.47-0.65%+16.8%+3.11%-38.5%
'23/07/1812.2-0.25-2.01%-23.3%17227.91-106.38-0.61%+16.1%-1.4%-39.4%
'23/07/1712.45-0.05-0.4%-23.6%17334.29+50.58+0.29%+16.4%-0.69%-40%
'23/07/1412.5-0.05-0.4%-23.9%17283.71+222.31+1.3%+17.9%-1.7%-41.8%
'23/07/1312.5500%-23.9%17061.4+99.37+0.59%+18.6%-0.59%-42.5%
'23/07/1212.55+0.4+3.29%-21.4%16962.03+63.12+0.37%+19.1%+2.92%-40.5%
'23/07/1112.15-0.4-3.19%-23.9%16898.91+246.11+1.48%+20.8%-4.67%-44.7%
'23/07/1012.55+0.1+0.8%-23.3%16652.8-11.41-0.07%+20.7%+0.87%-44%
'23/07/0712.45-0.1-0.8%-23.9%16664.21-97.96-0.58%+20%-0.22%-43.9%
'23/07/0612.55+0.05+0.4%-23.6%16762.17-294.26-1.73%+18%+2.13%-41.6%
'23/07/0512.500%-23.6%17056.43-84.34-0.49%+17.4%+0.49%-41%
交易
日期		(4559) 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0412.5+0.1+0.81%-23%17140.77+56.57+0.33%+17.8%+0.48%-40.8%
'23/07/0312.4+0.4+3.33%-20.4%17084.2+168.66+1%+18.9%+2.33%-39.4%
'23/06/3012-0.45-3.61%-23.3%16915.54-26.76-0.16%+18.8%-3.45%-42.1%
'23/06/2912.4500%-23.3%16942.3+6.67+0.04%+18.8%-0.04%-42.1%
'23/06/2812.45+0.5+4.18%-20.1%16935.63+47.73+0.28%+19.1%+3.9%-39.2%
'23/06/2711.95-0.5-4.02%-23.3%16887.9-171.34-1%+17.9%-3.02%-41.2%
'23/06/2612.4500%-23.3%17059.24-143.16-0.83%+17%+0.83%-40.3%
'23/06/2112.45+0.5+4.18%-20.1%17202.4+17.49+0.1%+17.1%+4.08%-37.2%
'23/06/2011.95-0.5-4.02%-23.3%17184.91-89.65-0.52%+16.5%-3.5%-39.8%
'23/06/1912.4500%-23.3%17274.56-14.35-0.08%+16.4%+0.08%-39.7%
'23/06/1612.4500%-23.3%17288.91-46.07-0.27%+16.1%+0.27%-39.4%
'23/06/1512.4500%-23.3%17334.98+96.84+0.56%+16.7%-0.56%-40%
'23/06/1412.4500%-23.3%17238.14+21.54+0.13%+16.9%-0.13%-40.2%
'23/06/1312.45-0.05-0.4%-23.6%17216.6+261.23+1.54%+18.7%-1.94%-42.3%
'23/06/1212.500%-23.6%16955.37+68.97+0.41%+19.2%-0.41%-42.8%
'23/06/0912.500%-23.6%16886.4+152.71+0.91%+20.2%-0.91%-43.8%
'23/06/0812.5+0.1+0.81%-23%16733.69-188.79-1.12%+18.9%+1.93%-41.9%
'23/06/0712.400%-23%16922.48+160.82+0.96%+20%-0.96%-43%
交易
日期		(4559) 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0612.4+0.1+0.81%-22.4%16761.66+47.23+0.28%+20.4%+0.53%-42.7%
'23/06/0512.300%-22.4%16714.43+7.52+0.05%+20.4%-0.05%-42.8%
'23/06/0212.300%-22.4%16706.91+194.26+1.18%+21.8%-1.18%-44.2%
'23/06/0112.300%-22.4%16512.65-66.31-0.4%+21.4%+0.4%-43.7%
'23/05/3112.300%-22.4%16578.96-43.78-0.26%+21%+0.26%-43.4%
'23/05/3012.3+0.05+0.41%-22%16622.74-13.56-0.08%+20.9%+0.49%-43%
'23/05/2912.25-0.1-0.81%-22.7%16636.3+131.25+0.8%+21.9%-1.61%-44.6%
'23/05/2612.35+0.15+1.23%-21.7%16505.05+213.05+1.31%+23.5%-0.08%-45.2%
'23/05/2512.200%-21.7%16292+132.68+0.82%+24.5%-0.82%-46.2%
'23/05/2412.2+0.05+0.41%-21.4%16159.32-28.71-0.18%+24.3%+0.59%-45.7%
'23/05/2312.1500%-21.4%16188.03+7.14+0.04%+24.3%-0.04%-45.7%
'23/05/2212.15+0.15+1.25%-20.4%16180.89+5.97+0.04%+24.4%+1.21%-44.8%
'23/05/1912+0.2+1.69%-19.1%16174.92+73.04+0.45%+25%+1.24%-44%
'23/05/1811.8-0.2-1.67%-20.4%16101.88+176.59+1.11%+26.3%-2.78%-46.8%
'23/05/1712-0.15-1.23%-21.4%15925.29+251.39+1.6%+28.4%-2.83%-49.8%
'23/05/1612.1500%-21.4%15673.9+198.85+1.28%+30%-1.28%-51.4%
'23/05/1512.15-0.05-0.41%-21.7%15475.05-27.31-0.18%+29.8%-0.23%-51.5%
'23/05/1212.200%-21.7%15502.36-12.28-0.08%+29.7%+0.08%-51.4%
交易
日期		(4559) 久裕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1112.200%-21.7%15514.64-127.12-0.81%+28.6%+0.81%-50.4%
'23/05/1012.200%-21.7%15641.76-85.94-0.55%+27.9%+0.55%-49.7%
'23/05/0912.200%-21.7%15727.7+28.13+0.18%+28.2%-0.18%-49.9%
'23/05/0812.2+0.1+0.83%-21.1%15699.57+73.5+0.47%+28.8%+0.36%-49.8%
'23/05/0512.1-0.1-0.82%-21.7%15626.07+17.04+0.11%+28.9%-0.93%-50.6%
'23/05/0412.2-0.05-0.41%-22%15609.03+55.62+0.36%+29.4%-0.77%-51.4%
'23/05/0312.25-0.1-0.81%-22.7%15553.41-83.07-0.53%+28.7%-0.28%-51.3%
'23/05/0212.3500%-22.7%15636.48+57.3+0.37%+29.1%-0.37%-51.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。