(4559) 久裕興均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	9.55	-0.34	-3.44%	-9.14	6.306	7.358	8.409	9.46	10.51	11.56	12.61	13.66	14.72
24W16	9.89	-0.01	-0.1%	-6.21	6.327	7.382	8.436	9.491	10.55	11.6	12.65	13.71	14.76
24W15	9.9	-0.1	-1%	-6.13	6.328	7.382	8.437	9.492	10.55	11.6	12.66	13.71	14.76
24W14	10	0	0%	-5.45	6.346	7.404	8.462	9.519	10.58	11.63	12.69	13.75	14.81
24W13	10	+0.05	+0.5%	-5.66	6.36	7.42	8.48	9.54	10.6	11.66	12.72	13.78	14.84
24W12	9.95	+0.15	+1.53%	-6.37	6.376	7.439	8.502	9.564	10.63	11.69	12.75	13.82	14.88
24W11	9.8	-0.75	-7.11%	-7.98	6.39	7.455	8.52	9.585	10.65	11.72	12.78	13.85	14.91
24W10	10.55	+0.1	+0.96%	-1.3	6.413	7.482	8.551	9.62	10.69	11.76	12.83	13.9	14.96
24W09	10.45	-0.6	-5.43%	-2.13	6.406	7.474	8.542	9.609	10.68	11.74	12.81	13.88	14.95
24W08	11.05	-0.9	-7.53%	+3.53	6.404	7.471	8.538	9.606	10.67	11.74	12.81	13.88	14.94
24W07	11.95	0	0%	+12.6	6.367	7.428	8.489	9.55	10.61	11.67	12.73	13.8	14.86
24W06	11.95	+0.35	+3.02%	+14.1	6.282	7.328	8.375	9.422	10.47	11.52	12.56	13.61	14.66
24W05	11.6	+1.6	+16%	+12.2	6.203	7.237	8.271	9.305	10.34	11.37	12.41	13.44	14.47
24W04	10	+0.1	+1.01%	-2.18	6.134	7.156	8.178	9.201	10.22	11.25	12.27	13.29	14.31
24W03	9.9	-0.4	-3.88%	-3.23	6.138	7.162	8.185	9.208	10.23	11.25	12.28	13.3	14.32
24W02	10.3	0	0%	+0.37	6.157	7.183	8.209	9.235	10.26	11.29	12.31	13.34	14.37
24W01	10.3	-0.05	-0.48%	+0.15	6.171	7.199	8.228	9.256	10.28	11.31	12.34	13.37	14.4
23W52	10.35	+0.1	+0.98%	+0.22	6.196	7.229	8.262	9.294	10.33	11.36	12.39	13.43	14.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	10.25	-0.05	-0.49%	-0.89	6.205	7.24	8.274	9.308	10.34	11.38	12.41	13.45	14.48
23W50	10.3	-0.1	-0.96%	-0.81	6.231	7.269	8.308	9.346	10.38	11.42	12.46	13.5	14.54
23W49	10.4	0	0%	-0.26	6.256	7.299	8.342	9.384	10.43	11.47	12.51	13.56	14.6
23W48	10.4	+0.15	+1.46%	-0.29	6.258	7.302	8.345	9.388	10.43	11.47	12.52	13.56	14.6
23W47	10.25	+0.15	+1.49%	-1.88	6.268	7.312	8.357	9.402	10.45	11.49	12.54	13.58	14.62
23W46	10.1	-0.15	-1.46%	-3.63	6.288	7.337	8.385	9.433	10.48	11.53	12.58	13.63	14.67
23W45	10.25	+0.15	+1.49%	-2.81	6.328	7.382	8.437	9.492	10.55	11.6	12.66	13.71	14.76
23W44	10.1	0	0%	-5.06	6.383	7.447	8.511	9.575	10.64	11.7	12.77	13.83	14.89
23W43	10.1	-0.2	-1.94%	-6.65	6.492	7.573	8.655	9.737	10.82	11.9	12.98	14.06	15.15
23W42	10.3	-0.3	-2.83%	-6.13	6.584	7.681	8.778	9.876	10.97	12.07	13.17	14.27	15.36
23W41	10.6	-0.25	-2.3%	-4.64	6.669	7.781	8.892	10	11.12	12.23	13.34	14.45	15.56
23W40	10.85	+0.3	+2.84%	-3.65	6.757	7.883	9.009	10.14	11.26	12.39	13.51	14.64	15.77
23W39	10.55	-0.25	-2.31%	-7.33	6.831	7.969	9.108	10.25	11.38	12.52	13.66	14.8	15.94
23W38	10.8	-0.05	-0.46%	-6.06	6.898	8.047	9.197	10.35	11.5	12.65	13.8	14.94	16.09
23W37	10.85	+0.4	+3.83%	-6.65	6.974	8.136	9.298	10.46	11.62	12.79	13.95	15.11	16.27
23W36	10.45	-0.15	-1.42%	-11	7.048	8.222	9.397	10.57	11.75	12.92	14.1	15.27	16.44
23W35	10.6	-0.1	-0.93%	-11	7.142	8.333	9.523	10.71	11.9	13.09	14.28	15.47	16.67
23W34	10.7	-0.25	-2.28%	-11.1	7.221	8.424	9.628	10.83	12.03	13.24	14.44	15.64	16.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	10.95	-0.5	-4.37%	-9.96	7.297	8.513	9.729	10.95	12.16	13.38	14.59	15.81	17.03
23W32	11.45	-1	-8.03%	-6.47	7.345	8.57	9.794	11.02	12.24	13.47	14.69	15.92	17.14
23W31	12.45	+0.35	+2.89%	+1.22	7.38	8.61	9.84	11.07	12.3	13.53	14.76	15.99	17.22
23W30	12.1	-0.05	-0.41%	-1.41	7.364	8.591	9.818	11.05	12.27	13.5	14.73	15.96	17.18
23W29	12.15	-0.35	-2.8%	-1.16	7.375	8.605	9.834	11.06	12.29	13.52	14.75	15.98	17.21
23W28	12.5	+0.05	+0.4%	+1.56	7.385	8.615	9.846	11.08	12.31	13.54	14.77	16	17.23
23W27	12.45	+0.45	+3.75%	+1.28	7.375	8.605	9.834	11.06	12.29	13.52	14.75	15.98	17.21
23W26	12	-0.45	-3.61%	-2.04	7.35	8.575	9.8	11.03	12.25	13.48	14.7	15.93	17.15
23W25	12.45	0	0%	+1.63	7.35	8.575	9.8	11.03	12.25	13.48	14.7	15.93	17.15
23W24	12.45	-0.05	-0.4%	+1.41	7.366	8.594	9.822	11.05	12.28	13.5	14.73	15.96	17.19
23W23	12.5	+0.2	+1.63%	+1.44	7.394	8.626	9.858	11.09	12.32	13.56	14.79	16.02	17.25
23W22	12.3	-0.05	-0.4%	-0.5	7.417	8.653	9.889	11.13	12.36	13.6	14.83	16.07	17.31
23W21	12.35	+0.35	+2.92%	-0.53	7.449	8.691	9.932	11.17	12.42	13.66	14.9	16.14	17.38
23W20	12	-0.2	-1.64%	-3.44	7.456	8.699	9.942	11.18	12.43	13.67	14.91	16.16	17.4
23W19	12.2	+0.1	+0.83%	-1.55	7.435	8.675	9.914	11.15	12.39	13.63	14.87	16.11	17.35
23W18	12.1	-0.25	-2.02%	-1.93	7.403	8.637	9.871	11.1	12.34	13.57	14.81	16.04	17.27
23W17	12.35	0	0%	+0.6	7.366	8.594	9.822	11.05	12.28	13.5	14.73	15.96	17.19
23W16	12.35	+0.05	+0.41%	+0.75	7.355	8.58	9.806	11.03	12.26	13.48	14.71	15.94	17.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	12.3	+0.4	+3.36%	+0.5	7.343	8.567	9.791	11.01	12.24	13.46	14.69	15.91	17.13
23W14	11.9	-0.1	-0.83%	-2.58	7.329	8.551	9.772	10.99	12.22	13.44	14.66	15.88	17.1
23W13	12	-0.8	-6.25%	-1.73	7.327	8.548	9.769	10.99	12.21	13.43	14.65	15.88	17.1
23W12	12.8	-0.25	-1.92%	+4.98	7.315	8.535	9.754	10.97	12.19	13.41	14.63	15.85	17.07
23W11	13.05	+0.05	+0.38%	+7.51	7.283	8.497	9.711	10.92	12.14	13.35	14.57	15.78	16.99
23W10	13	0	0%	+7.64	7.246	8.454	9.662	10.87	12.08	13.28	14.49	15.7	16.91
23W09	13	+0.5	+4%	+8.13	7.214	8.416	9.618	10.82	12.02	13.23	14.43	15.63	16.83
23W08	12.5	+0.95	+8.23%	+4.64	7.168	8.362	9.557	10.75	11.95	13.14	14.34	15.53	16.72
23W07	11.55	+0.05	+0.43%	-3.22	7.161	8.354	9.548	10.74	11.93	13.13	14.32	15.52	16.71
23W06	11.5	+0.2	+1.77%	-4.17	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
23W05	11.3	-0.8	-6.61%	-6.61	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
23W03	12.1	0	0%	-0.98	7.332	8.553	9.775	11	12.22	13.44	14.66	15.89	17.11
23W02	12.1	+0.1	+0.83%	-1.44	7.366	8.594	9.822	11.05	12.28	13.5	14.73	15.96	17.19
23W01	12	+0.15	+1.27%	-2.89	7.415	8.65	9.886	11.12	12.36	13.59	14.83	16.07	17.3
22W53	11.85	+0.1	+0.85%	-5.11	7.493	8.742	9.991	11.24	12.49	13.74	14.99	16.24	17.48
22W52	11.75	-0.35	-2.89%	-6.94	7.576	8.839	10.1	11.36	12.63	13.89	15.15	16.42	17.68
22W51	12.1	-0.15	-1.22%	-5.58	7.689	8.971	10.25	11.53	12.82	14.1	15.38	16.66	17.94
22W50	12.25	-0.05	-0.41%	-5.55	7.782	9.078	10.38	11.67	12.97	14.27	15.56	16.86	18.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	12.3	+0.3	+2.5%	-6.19	7.867	9.178	10.49	11.8	13.11	14.42	15.73	17.05	18.36
22W48	12	-0.35	-2.83%	-9.25	7.934	9.256	10.58	11.9	13.22	14.55	15.87	17.19	18.51
22W47	12.35	-0.05	-0.4%	-7.46	8.008	9.342	10.68	12.01	13.35	14.68	16.02	17.35	18.68
22W46	12.4	-0.4	-3.13%	-7.75	8.065	9.41	10.75	12.1	13.44	14.79	16.13	17.48	18.82
22W45	12.8	-0.05	-0.39%	-5.37	8.116	9.469	10.82	12.17	13.53	14.88	16.23	17.59	18.94
22W44	12.85	0	0%	-5.75	8.181	9.544	10.91	12.27	13.63	15	16.36	17.73	19.09
22W43	12.85	-0.3	-2.28%	-6.47	8.243	9.617	10.99	12.36	13.74	15.11	16.49	17.86	19.23
22W42	13.15	-0.55	-4.01%	-6.61	8.448	9.857	11.26	12.67	14.08	15.49	16.9	18.3	19.71
22W41	13.7	+0.05	+0.37%	-4.66	8.622	10.06	11.5	12.93	14.37	15.81	17.24	18.68	20.12
22W40	13.65	-0.55	-3.87%	-6.63	8.772	10.23	11.7	13.16	14.62	16.08	17.54	19.01	20.47
22W39	14.2	+0.1	+0.71%	-3.9	8.866	10.34	11.82	13.3	14.78	16.25	17.73	19.21	20.69
22W38	14.1	0	0%	-4.8	8.887	10.37	11.85	13.33	14.81	16.29	17.77	19.26	20.74
22W37	14.1	+0.35	+2.55%	-4.9	8.896	10.38	11.86	13.34	14.83	16.31	17.79	19.28	20.76
22W36	13.75	+0.15	+1.1%	-7.31	8.901	10.38	11.87	13.35	14.83	16.32	17.8	19.29	20.77
22W35	13.6	0	0%	-8.51	8.919	10.41	11.89	13.38	14.87	16.35	17.84	19.33	20.81
22W34	13.6	+0.1	+0.74%	-9.03	8.97	10.46	11.96	13.46	14.95	16.45	17.94	19.44	20.93
22W33	13.5	-0.7	-4.93%	-9.63	8.963	10.46	11.95	13.44	14.94	16.43	17.93	19.42	20.91
22W32	14.2	0	0%	-4.97	8.965	10.46	11.95	13.45	14.94	16.44	17.93	19.43	20.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	14.2	-3.1	-17.9%	-4.62	8.933	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.84
22W30	17.3	+0.4	+2.37%	+16.3	8.924	10.41	11.9	13.39	14.87	16.36	17.85	19.34	20.82
22W29	16.9	-0.05	-0.29%	+14.8	8.829	10.3	11.77	13.24	14.72	16.19	17.66	19.13	20.6
22W28	16.95	+1.25	+7.96%	+16.3	8.744	10.2	11.66	13.12	14.57	16.03	17.49	18.95	20.4
22W27	15.7	+1.05	+7.17%	+8.8	8.658	10.1	11.54	12.99	14.43	15.87	17.32	18.76	20.2
22W26	14.65	+0.35	+2.45%	+1.82	8.633	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.14
22W25	14.3	+0.1	+0.7%	-0.8	8.649	10.09	11.53	12.97	14.42	15.86	17.3	18.74	20.18
22W24	14.2	+0.05	+0.35%	-1.96	8.691	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
22W23	14.15	-0.55	-3.74%	-2.83	8.737	10.19	11.65	13.11	14.56	16.02	17.47	18.93	20.39
22W22	14.7	+1.25	+9.29%	-0.21	8.838	10.31	11.78	13.26	14.73	16.2	17.68	19.15	20.62
22W21	13.45	-0.1	-0.74%	-9.87	8.954	10.45	11.94	13.43	14.92	16.42	17.91	19.4	20.89
22W20	13.55	+0.05	+0.37%	-11	9.132	10.65	12.18	13.7	15.22	16.74	18.26	19.79	21.31
22W19	13.5	-0.5	-3.57%	-13	9.307	10.86	12.41	13.96	15.51	17.06	18.61	20.17	21.72
22W18	14	-1.25	-8.2%	-11.7	9.515	11.1	12.69	14.27	15.86	17.44	19.03	20.62	22.2
22W17	15.25	+0.2	+1.33%	-5.35	9.667	11.28	12.89	14.5	16.11	17.72	19.33	20.95	22.56
22W16	15.05	-0.05	-0.33%	-7.78	9.792	11.42	13.06	14.69	16.32	17.95	19.58	21.22	22.85
22W15	15.1	-0.05	-0.33%	-8.74	9.928	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.16
22W14	15.15	+0.15	+1%	-9.72	10.07	11.75	13.42	15.1	16.78	18.46	20.14	21.82	23.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	15	-0.2	-1.32%	-11.8	10.2	11.91	13.61	15.31	17.01	18.71	20.41	22.11	23.81
22W12	15.2	0	0%	-11.9	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.14
22W11	15.2	-1.15	-7.03%	-13	10.48	12.22	13.97	15.72	17.46	19.21	20.95	22.7	24.45
22W10	16.35	-0.85	-4.94%	-7.51	10.61	12.37	14.14	15.91	17.68	19.44	21.21	22.98	24.75
22W09	17.2	-0.1	-0.58%	-3.37	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
22W08	17.3	-0.05	-0.29%	-3	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.19	24.97
22W07	17.35	-0.65	-3.61%	-2.72	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.19	24.97
22W05	18	+0.7	+4.05%	+1.41	10.65	12.43	14.2	15.98	17.75	19.53	21.3	23.08	24.85
22W04	17.3	-0.65	-3.62%	-1.85	10.58	12.34	14.1	15.86	17.63	19.39	21.15	22.92	24.68
22W03	17.95	-0.05	-0.28%	+2.19	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.84	24.59
22W02	18	-0.15	-0.83%	+2.97	10.49	12.24	13.98	15.73	17.48	19.23	20.98	22.73	24.47
22W01	18.15	+0.05	+0.28%	+4.31	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
21W52	18.1	0	0%	+4.69	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.2
21W51	18.1	+0.1	+0.56%	+5.94	10.25	11.96	13.67	15.38	17.08	18.79	20.5	22.21	23.92
21W50	18	0	0%	+6.46	10.14	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.67
21W49	18	+0.05	+0.28%	+7.24	10.07	11.75	13.43	15.11	16.78	18.46	20.14	21.82	23.5
21W48	17.95	+0.3	+1.7%	+7.93	9.978	11.64	13.3	14.97	16.63	18.29	19.96	21.62	23.28
21W47	17.65	+0.35	+2.02%	+6.52	9.942	11.6	13.26	14.91	16.57	18.23	19.88	21.54	23.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	17.3	+1.05	+6.46%	+4.65	9.918	11.57	13.22	14.88	16.53	18.18	19.84	21.49	23.14
21W45	16.25	-0.15	-0.91%	-2.2	9.969	11.63	13.29	14.95	16.62	18.28	19.94	21.6	23.26
21W44	16.4	-0.1	-0.61%	-2.74	10.12	11.8	13.49	15.18	16.86	18.55	20.23	21.92	23.61
21W43	16.5	-0.35	-2.08%	-3.18	10.23	11.93	13.63	15.34	17.04	18.75	20.45	22.16	23.86
21W42	16.85	-0.1	-0.59%	-2.19	10.34	12.06	13.78	15.5	17.23	18.95	20.67	22.4	24.12
21W41	16.95	+0.25	+1.5%	-2.5	10.43	12.17	13.91	15.65	17.38	19.12	20.86	22.6	24.34
21W40	16.7	+1.25	+8.09%	-4.47	10.49	12.24	13.98	15.73	17.48	19.23	20.98	22.73	24.47
21W39	15.45	-0.35	-2.22%	-12.4	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.93	24.69
21W38	15.8	-0.6	-3.66%	-11.8	10.75	12.54	14.33	16.12	17.91	19.7	21.49	23.29	25.08
21W37	16.4	+0.4	+2.5%	-9.97	10.93	12.75	14.57	16.39	18.22	20.04	21.86	23.68	25.5
21W36	16	-1.15	-6.71%	-12.3	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.55
21W35	17.15	0	0%	-5.29	10.86	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.35
21W34	17.15	-1.25	-6.79%	-4.11	10.73	12.52	14.31	16.1	17.88	19.67	21.46	23.25	25.04
21W33	18.4	-1.05	-5.4%	+3.89	10.63	12.4	14.17	15.94	17.71	19.48	21.25	23.03	24.8
21W32	19.45	+0.7	+3.73%	+11.8	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.63	24.37
21W31	18.75	-0.15	-0.79%	+8.82	10.34	12.06	13.78	15.51	17.23	18.95	20.68	22.4	24.12
21W30	18.9	0	0%	+10.8	10.23	11.94	13.65	15.35	17.06	18.76	20.47	22.18	23.88
21W29	18.9	+0.7	+3.85%	+13.8	9.967	11.63	13.29	14.95	16.61	18.27	19.93	21.6	23.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	18.2	-0.5	-2.67%	+12.5	9.708	11.33	12.94	14.56	16.18	17.8	19.42	21.04	22.65
21W27	18.7	-0.35	-1.84%	+18.2	9.492	11.07	12.66	14.24	15.82	17.4	18.98	20.57	22.15
21W26	19.05	-0.7	-3.54%	+23.6	9.245	10.79	12.33	13.87	15.41	16.95	18.49	20.03	21.57
21W25	19.75	+2.9	+17.2%	+32	8.975	10.47	11.97	13.46	14.96	16.45	17.95	19.45	20.94
21W24	16.85	+2.7	+19.1%	+16.1	8.705	10.16	11.61	13.06	14.51	15.96	17.41	18.86	20.31
21W23	14.15	-0.1	-0.7%	-0.49	8.532	9.953	11.38	12.8	14.22	15.64	17.06	18.49	19.91
21W22	14.25	-0.65	-4.36%	+1.45	8.428	9.832	11.24	12.64	14.05	15.45	16.86	18.26	19.66
21W21	14.9	+0.5	+3.47%	+7.76	8.296	9.679	11.06	12.44	13.83	15.21	16.59	17.98	19.36
21W20	14.4	-2.8	-16.3%	+7.19	8.061	9.404	10.75	12.09	13.43	14.78	16.12	17.47	18.81
21W19	17.2	+0.7	+4.24%	+31.5	7.848	9.156	10.46	11.77	13.08	14.39	15.7	17	18.31
21W18	16.5	+3.4	+26%	+31.7	7.516	8.768	10.02	11.27	12.53	13.78	15.03	16.28	17.54
21W17	13.1	-0.2	-1.5%	+9.06	7.207	8.408	9.609	10.81	12.01	13.21	14.41	15.62	16.82
21W16	13.3	-0.2	-1.48%	+12.9	7.071	8.249	9.428	10.61	11.78	12.96	14.14	15.32	16.5
21W15	13.5	+0.15	+1.12%	+17.2	6.912	8.063	9.215	10.37	11.52	12.67	13.82	14.98	16.13
21W14	13.35	+0.15	+1.14%	+18.7	6.748	7.873	8.998	10.12	11.25	12.37	13.5	14.62	15.75
21W13	13.2	-0.7	-5.04%	+20.1	6.594	7.692	8.791	9.89	10.99	12.09	13.19	14.29	15.38
21W12	13.9	+0.8	+6.11%	+29.4	6.444	7.517	8.591	9.665	10.74	11.81	12.89	13.96	15.03
21W11	13.1	+1.2	+10.1%	+25.3	6.275	7.321	8.367	9.413	10.46	11.5	12.55	13.6	14.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	11.9	+0.5	+4.39%	+16.5	6.13	7.151	8.173	9.195	10.22	11.24	12.26	13.28	14.3
21W09	11.4	+1.6	+16.3%	+13.3	6.04	7.046	8.053	9.06	10.07	11.07	12.08	13.09	14.09
21W08	9.8	+0.01	+0.1%	-1.71	5.982	6.979	7.976	8.973	9.97	10.97	11.96	12.96	13.96
21W06	9.79	-0.21	-2.1%	-2.03	5.996	6.995	7.994	8.994	9.993	10.99	11.99	12.99	13.99
21W05	10	+0.19	+1.94%	+0.1	5.994	6.993	7.992	8.991	9.99	10.99	11.99	12.99	13.99
21W04	9.81	-0.34	-3.35%	-1.95	6.003	7.004	8.004	9.005	10.01	11.01	12.01	13.01	14.01
21W03	10.15	+0.3	+3.05%	+1.1	6.024	7.027	8.031	9.035	10.04	11.04	12.05	13.05	14.05
21W02	9.85	-0.11	-1.1%	-1.76	6.016	7.019	8.022	9.024	10.03	11.03	12.03	13.04	14.04
21W01	9.96	-0.04	-0.4%	-0.9	6.03	7.035	8.04	9.045	10.05	11.06	12.06	13.07	14.07
20W52	10	+0.05	+0.5%	-0.45	6.027	7.032	8.036	9.041	10.05	11.05	12.05	13.06	14.06
20W51	9.95	-0.3	-2.93%	-1.03	6.032	7.037	8.042	9.048	10.05	11.06	12.06	13.07	14.07
20W50	10.25	+0.3	+3.02%	+1.53	6.057	7.067	8.076	9.086	10.1	11.1	12.11	13.12	14.13
20W49	9.95	0	0%	-2.44	6.12	7.139	8.159	9.179	10.2	11.22	12.24	13.26	14.28
20W48	9.95	-0.2	-1.97%	-3.03	6.156	7.183	8.209	9.235	10.26	11.29	12.31	13.34	14.37
20W47	10.15	+0.05	+0.5%	-1.26	6.168	7.196	8.224	9.252	10.28	11.31	12.34	13.36	14.39
20W46	10.1	+0.35	+3.59%	-1.01	6.122	7.142	8.162	9.183	10.2	11.22	12.24	13.26	14.28
20W45	9.75	-0.45	-4.41%	-3.35	6.053	7.062	8.071	9.08	10.09	11.1	12.11	13.12	14.12
20W44	10.2	-0.05	-0.49%	+2.39	5.977	6.973	7.969	8.965	9.962	10.96	11.95	12.95	13.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	10.25	+0.26	+2.6%	+4.59	5.88	6.86	7.84	8.82	9.8	10.78	11.76	12.74	13.72
20W42	9.99	-0.16	-1.58%	+3.89	5.77	6.731	7.693	8.655	9.616	10.58	11.54	12.5	13.46
20W41	10.15	+0.25	+2.53%	+7.18	5.682	6.629	7.576	8.523	9.47	10.42	11.36	12.31	13.26
20W40	9.9	-0.2	-1.98%	+6.96	5.554	6.479	7.405	8.331	9.256	10.18	11.11	12.03	12.96
20W39	10.1	-0.4	-3.81%	+11.4	5.441	6.348	7.255	8.162	9.068	9.975	10.88	11.79	12.7
20W38	10.5	-1.1	-9.48%	+18.3	5.323	6.211	7.098	7.985	8.872	9.76	10.65	11.53	12.42
20W37	11.6	+0.85	+7.91%	+34.1	5.189	6.054	6.919	7.784	8.648	9.513	10.38	11.24	12.11
20W36	10.75	+0.55	+5.39%	+30.1	4.958	5.785	6.611	7.437	8.264	9.09	9.917	10.74	11.57
20W35	10.2	+1.05	+11.5%	+28.3	4.771	5.567	6.362	7.157	7.952	8.748	9.543	10.34	11.13
20W34	9.15	+0.54	+6.27%	+18.8	4.621	5.391	6.161	6.931	7.702	8.472	9.242	10.01	10.78
20W33	8.61	+0.51	+6.3%	+14.8	4.502	5.252	6.002	6.753	7.503	8.253	9.004	9.754	10.5
20W32	8.1	0	0%	+10.7	4.388	5.12	5.851	6.582	7.314	8.045	8.777	9.508	10.24
20W31	8.1	+0.24	+3.05%	+13.7	4.273	4.986	5.698	6.41	7.122	7.835	8.547	9.259	9.971
20W30	7.86	-0.23	-2.84%	+12.8	4.18	4.876	5.573	6.27	6.966	7.663	8.359	9.056	9.753
20W29	8.09	+0.72	+9.77%	+20.7	4.02	4.69	5.36	6.03	6.7	7.37	8.04	8.71	9.38
20W28	7.37	-0.09	-1.21%	+14.9	3.85	4.491	5.133	5.775	6.416	7.058	7.699	8.341	8.983
20W27	7.46	-0.09	-1.19%	+20.6	3.713	4.331	4.95	5.569	6.188	6.806	7.425	8.044	8.663
20W26	7.55	-0.04	-0.53%	+26.8	3.574	4.169	4.765	5.361	5.956	6.552	7.147	7.743	8.339
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	7.59	+0.99	+15%	+32.7	3.431	4.002	4.574	5.146	5.718	6.289	6.861	7.433	8.005
20W24	6.6	-0.1	-1.49%	+20.2	3.296	3.845	4.394	4.944	5.493	6.042	6.592	7.141	7.69
20W23	6.7	-0.24	-3.46%	+23.5	3.254	3.797	4.339	4.881	5.424	5.966	6.509	7.051	7.593
20W22	6.94	+0.37	+5.63%	+29.4	3.217	3.754	4.29	4.826	5.362	5.899	6.435	6.971	7.507
20W21	6.57	+0.42	+6.83%	+24.4	3.169	3.698	4.226	4.754	5.282	5.811	6.339	6.867	7.395
20W20	6.15	+0.54	+9.63%	+17.4	3.144	3.667	4.191	4.715	5.239	5.763	6.287	6.811	7.335
20W19	5.61	-0.46	-7.58%	+7.3	3.137	3.66	4.183	4.706	5.228	5.751	6.274	6.797	7.32
20W18	6.07	+1.67	+38%	+14.1	3.192	3.723	4.255	4.787	5.319	5.851	6.383	6.915	7.447
20W17	4.4	0	0%	-18.3	3.23	3.768	4.306	4.845	5.383	5.921	6.46	6.998	7.536
20W16	4.4	0	0%	-21.4	3.357	3.916	4.476	5.035	5.595	6.154	6.714	7.273	7.832
20W15	4.4	-0.05	-1.12%	-24.2	3.484	4.064	4.645	5.226	5.806	6.387	6.967	7.548	8.129
20W14	4.45	0	0%	-26	3.608	4.21	4.811	5.412	6.014	6.615	7.217	7.818	8.419
20W13	4.45	-0.22	-4.71%	-28.4	3.73	4.351	4.973	5.595	6.216	6.838	7.459	8.081	8.703
20W12	4.67	-1.03	-18.1%	-27.2	3.851	4.493	5.135	5.777	6.418	7.06	7.702	8.344	8.986
20W11	5.7	-0.2	-3.39%	-13.2	3.941	4.598	5.255	5.912	6.568	7.225	7.882	8.539	9.196
20W10	5.9	0	0%	-11.2	3.986	4.65	5.314	5.979	6.643	7.307	7.972	8.636	9.3
20W09	5.9	-0.11	-1.83%	-11.9	4.02	4.69	5.36	6.03	6.7	7.37	8.04	8.71	9.38
20W08	6.01	0	0%	-10.7	4.039	4.713	5.386	6.059	6.732	7.406	8.079	8.752	9.425
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	6.01	-0.78	-11.5%	-11.1	4.055	4.731	5.407	6.083	6.758	7.434	8.11	8.786	9.462
20W06	6.79	-0.11	-1.59%	+0.33	4.061	4.737	5.414	6.091	6.768	7.444	8.121	8.798	9.475
20W05	6.9	-0.25	-3.5%	+2.64	4.033	4.706	5.378	6.05	6.722	7.395	8.067	8.739	9.411
20W04	7.15	0	0%	+7.22	4.001	4.668	5.335	6.002	6.668	7.335	8.002	8.669	9.336
20W03	7.15	+0.05	+0.7%	+8.47	3.955	4.614	5.273	5.932	6.592	7.251	7.91	8.569	9.228
20W02	7.1	+0.02	+0.28%	+8.99	3.909	4.56	5.212	5.863	6.515	7.166	7.818	8.469	9.12
20W01	7.08	0	0%	+9.92	3.864	4.509	5.153	5.797	6.441	7.085	7.729	8.373	9.017
19W52	7.08	+0.46	+6.95%	+11.5	3.81	4.445	5.08	5.715	6.35	6.985	7.62	8.255	8.89
19W51	6.62	-0.05	-0.75%	+5.38	3.769	4.398	5.026	5.654	6.282	6.911	7.539	8.167	8.795
19W50	6.67	+0.03	+0.45%	+6.72	3.75	4.375	5	5.625	6.25	6.875	7.5	8.125	8.75
19W49	6.64	+0.32	+5.06%	+7.12	3.719	4.339	4.959	5.579	6.198	6.818	7.438	8.058	8.678
19W48	6.32	-0.03	-0.47%	+2.14	3.713	4.331	4.95	5.569	6.188	6.806	7.425	8.044	8.663
19W47	6.35	+0.22	+3.59%	+1.64	3.749	4.373	4.998	5.623	6.248	6.872	7.497	8.122	8.747
19W46	6.13	-0.07	-1.13%	-2.78	3.783	4.414	5.044	5.675	6.305	6.936	7.566	8.197	8.828
19W45	6.2	0	0%	-2.81	3.828	4.465	5.103	5.741	6.379	7.017	7.655	8.293	8.931
19W44	6.2	+0.05	+0.81%	-3.91	3.871	4.517	5.162	5.807	6.452	7.098	7.743	8.388	9.033
19W43	6.15	0	0%	-5.75	3.915	4.568	5.22	5.873	6.525	7.178	7.83	8.483	9.136
19W42	6.15	+0.01	+0.16%	-7.01	3.968	4.63	5.291	5.952	6.614	7.275	7.937	8.598	9.259
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	6.14	+0.24	+4.07%	-8.07	4.008	4.675	5.343	6.011	6.679	7.347	8.015	8.683	9.351
19W40	5.9	-0.3	-4.84%	-13	4.071	4.75	5.428	6.107	6.785	7.464	8.142	8.821	9.5
19W39	6.2	0	0%	-10.3	4.146	4.837	5.528	6.219	6.91	7.601	8.292	8.983	9.674
19W38	6.2	+0.2	+3.33%	-11.6	4.207	4.908	5.609	6.31	7.012	7.713	8.414	9.115	9.816
19W37	6	-0.5	-7.69%	-15.4	4.254	4.964	5.673	6.382	7.091	7.8	8.509	9.218	9.927
19W36	6.5	-0.6	-8.45%	-9.77	4.322	5.043	5.763	6.483	7.204	7.924	8.645	9.365	10.09
19W35	7.1	0	0%	-2.34	4.362	5.089	5.816	6.543	7.27	7.997	8.724	9.451	10.18
19W34	7.1	+0.01	+0.14%	-2.61	4.374	5.103	5.832	6.561	7.29	8.019	8.748	9.477	10.21
19W33	7.09	-0.06	-0.84%	-3.05	4.388	5.119	5.85	6.582	7.313	8.044	8.776	9.507	10.24
19W32	7.15	0	0%	-2.55	4.402	5.136	5.87	6.603	7.337	8.071	8.804	9.538	10.27
19W31	7.15	-0.15	-2.05%	-2.82	4.415	5.15	5.886	6.622	7.358	8.093	8.829	9.565	10.3
19W30	7.3	+0.3	+4.29%	-0.82	4.416	5.152	5.888	6.624	7.36	8.096	8.832	9.568	10.3
19W29	7	-0.52	-6.91%	-5.58	4.448	5.19	5.931	6.672	7.414	8.155	8.897	9.638	10.38
19W28	7.52	0	0%	+0.7	4.481	5.227	5.974	6.721	7.468	8.214	8.961	9.708	10.45
19W27	7.52	0	0%	-0.1	4.517	5.269	6.022	6.775	7.528	8.28	9.033	9.786	10.54
19W26	7.52	+0.29	+4.01%	+0.33	4.497	5.247	5.996	6.746	7.495	8.245	8.994	9.744	10.49
19W25	7.23	-0.24	-3.21%	-3.62	4.501	5.251	6.001	6.751	7.502	8.252	9.002	9.752	10.5
19W24	7.47	+0.11	+1.49%	-0.65	4.512	5.263	6.015	6.767	7.519	8.271	9.023	9.775	10.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	7.36	0	0%	-2.56	4.532	5.287	6.042	6.798	7.553	8.308	9.064	9.819	10.57
19W22	7.36	-0.04	-0.54%	-3.09	4.557	5.316	6.076	6.835	7.595	8.354	9.114	9.873	10.63
19W21	7.4	0	0%	-2.46	4.552	5.311	6.07	6.828	7.587	8.346	9.104	9.863	10.62
19W20	7.4	-0.02	-0.27%	-2.33	4.546	5.303	6.061	6.819	7.576	8.334	9.091	9.849	10.61
19W19	7.42	+0.24	+3.34%	-1.66	4.527	5.282	6.036	6.791	7.545	8.3	9.054	9.809	10.56
19W18	7.18	-0.82	-10.3%	-4.43	4.508	5.259	6.01	6.762	7.513	8.264	9.016	9.767	10.52