(4559) 久裕興均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	9.6	+0.05	+0.52%	-6.62	6.168	7.196	8.224	9.252	10.28	11.31	12.34	13.36	14.39
04/26	9.55	-0.05	-0.52%	-7.15	6.171	7.2	8.228	9.257	10.29	11.31	12.34	13.37	14.4
04/25	9.6	+0.02	+0.21%	-6.71	6.175	7.204	8.233	9.262	10.29	11.32	12.35	13.38	14.41
04/24	9.58	-0.11	-1.14%	-6.97	6.178	7.208	8.238	9.268	10.3	11.33	12.36	13.39	14.42
04/23	9.69	+0.13	+1.36%	-5.96	6.182	7.213	8.243	9.274	10.3	11.33	12.36	13.4	14.43
04/22	9.56	-0.33	-3.34%	-7.31	6.189	7.22	8.251	9.283	10.31	11.35	12.38	13.41	14.44
04/19	9.89	-0.01	-0.1%	-4.23	6.196	7.229	8.261	9.294	10.33	11.36	12.39	13.42	14.46
04/18	9.9	0	0%	-4.19	6.2	7.233	8.267	9.3	10.33	11.37	12.4	13.43	14.47
04/17	9.9	0	0%	-4.26	6.204	7.238	8.272	9.306	10.34	11.37	12.41	13.44	14.48
04/16	9.9	+0.05	+0.51%	-4.32	6.208	7.243	8.277	9.312	10.35	11.38	12.42	13.45	14.49
04/15	9.85	-0.05	-0.51%	-4.86	6.212	7.247	8.283	9.318	10.35	11.39	12.42	13.46	14.49
04/12	9.9	-0.09	-0.9%	-4.45	6.217	7.253	8.289	9.325	10.36	11.4	12.43	13.47	14.51
04/11	9.99	-0.36	-3.48%	-3.64	6.221	7.257	8.294	9.331	10.37	11.4	12.44	13.48	14.51
04/10	10.35	+0.35	+3.5%	-0.2	6.223	7.26	8.297	9.334	10.37	11.41	12.45	13.48	14.52
04/09	10	0	0%	-3.55	6.221	7.258	8.295	9.332	10.37	11.41	12.44	13.48	14.52
04/08	10	0	0%	-3.61	6.225	7.262	8.299	9.337	10.37	11.41	12.45	13.49	14.52
04/03	10	0	0%	-3.66	6.228	7.266	8.304	9.342	10.38	11.42	12.46	13.49	14.53
04/02	10	+0.05	+0.5%	-3.72	6.232	7.27	8.309	9.347	10.39	11.42	12.46	13.5	14.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	9.95	-0.05	-0.5%	-4.25	6.235	7.274	8.313	9.353	10.39	11.43	12.47	13.51	14.55
03/29	10	+0.09	+0.91%	-3.83	6.239	7.279	8.319	9.359	10.4	11.44	12.48	13.52	14.56
03/28	9.91	-0.04	-0.4%	-4.74	6.242	7.282	8.323	9.363	10.4	11.44	12.48	13.52	14.56
03/27	9.95	0	0%	-4.41	6.246	7.286	8.327	9.368	10.41	11.45	12.49	13.53	14.57
03/26	9.95	0	0%	-4.46	6.249	7.291	8.332	9.374	10.42	11.46	12.5	13.54	14.58
03/25	9.95	0	0%	-4.52	6.253	7.295	8.337	9.379	10.42	11.46	12.51	13.55	14.59
03/22	9.95	-0.04	-0.4%	-4.57	6.256	7.299	8.341	9.384	10.43	11.47	12.51	13.55	14.6
03/21	9.99	+0.04	+0.4%	-4.24	6.26	7.303	8.346	9.389	10.43	11.48	12.52	13.56	14.61
03/20	9.95	+0.25	+2.58%	-4.67	6.263	7.306	8.35	9.394	10.44	11.48	12.53	13.57	14.61
03/19	9.7	-0.18	-1.82%	-7.16	6.269	7.313	8.358	9.403	10.45	11.49	12.54	13.58	14.63
03/18	9.88	+0.08	+0.82%	-5.53	6.275	7.321	8.367	9.413	10.46	11.5	12.55	13.6	14.64
03/15	9.8	-0.3	-2.97%	-6.4	6.282	7.329	8.376	9.423	10.47	11.52	12.56	13.61	14.66
03/14	10.1	0	0%	-3.64	6.289	7.337	8.385	9.433	10.48	11.53	12.58	13.63	14.67
03/13	10.1	-0.1	-0.98%	-3.68	6.292	7.34	8.389	9.438	10.49	11.53	12.58	13.63	14.68
03/12	10.2	-0.35	-3.32%	-2.78	6.295	7.344	8.393	9.442	10.49	11.54	12.59	13.64	14.69
03/11	10.55	0	0%	+0.53	6.297	7.346	8.396	9.445	10.49	11.54	12.59	13.64	14.69
03/08	10.55	0	0%	+0.55	6.295	7.345	8.394	9.443	10.49	11.54	12.59	13.64	14.69
03/07	10.55	-0.55	-4.95%	+0.58	6.294	7.343	8.392	9.441	10.49	11.54	12.59	13.64	14.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	11.1	+0.85	+8.29%	+5.84	6.292	7.341	8.39	9.438	10.49	11.54	12.58	13.63	14.68
03/05	10.25	-0.1	-0.97%	-2.15	6.285	7.333	8.38	9.428	10.48	11.52	12.57	13.62	14.67
03/04	10.35	-0.1	-0.96%	-1.16	6.283	7.33	8.377	9.424	10.47	11.52	12.57	13.61	14.66
03/01	10.45	+0.05	+0.48%	-0.16	6.28	7.326	8.373	9.42	10.47	11.51	12.56	13.61	14.65
02/29	10.4	0	0%	-0.57	6.276	7.322	8.368	9.414	10.46	11.51	12.55	13.6	14.64
02/27	10.4	-0.6	-5.45%	-0.55	6.274	7.32	8.366	9.411	10.46	11.5	12.55	13.59	14.64
02/26	11	-0.05	-0.45%	+5.25	6.271	7.316	8.361	9.406	10.45	11.5	12.54	13.59	14.63
02/23	11.05	+0.05	+0.45%	+5.89	6.261	7.305	8.348	9.392	10.44	11.48	12.52	13.57	14.61
02/22	11	+0.2	+1.85%	+5.5	6.256	7.298	8.341	9.384	10.43	11.47	12.51	13.55	14.6
02/21	10.8	-0.7	-6.09%	+3.67	6.251	7.293	8.334	9.376	10.42	11.46	12.5	13.54	14.59
02/20	11.5	-0.7	-5.74%	+10.5	6.244	7.284	8.325	9.366	10.41	11.45	12.49	13.53	14.57
02/19	12.2	+0.25	+2.09%	+17.5	6.23	7.268	8.306	9.345	10.38	11.42	12.46	13.5	14.54
02/16	11.95	-0.5	-4.02%	+15.5	6.208	7.243	8.278	9.312	10.35	11.38	12.42	13.45	14.49
02/15	12.45	+0.5	+4.18%	+20.7	6.189	7.221	8.252	9.284	10.32	11.35	12.38	13.41	14.44
02/05	11.95	+0.35	+3.02%	+16.3	6.167	7.195	8.223	9.251	10.28	11.31	12.33	13.36	14.39
02/02	11.6	+1.15	+11%	+13.2	6.15	7.175	8.2	9.225	10.25	11.28	12.3	13.33	14.35
02/01	10.45	+0.45	+4.5%	+2.17	6.137	7.16	8.182	9.205	10.23	11.25	12.27	13.3	14.32
01/31	10	0	0%	-2.17	6.133	7.156	8.178	9.2	10.22	11.24	12.27	13.29	14.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	10	0	0%	-2.19	6.134	7.157	8.179	9.201	10.22	11.25	12.27	13.29	14.31
01/29	10	0	0%	-2.21	6.135	7.158	8.18	9.203	10.23	11.25	12.27	13.29	14.32
01/26	10	0	0%	-2.22	6.136	7.159	8.182	9.204	10.23	11.25	12.27	13.3	14.32
01/25	10	+0.28	+2.88%	-2.24	6.137	7.16	8.183	9.206	10.23	11.25	12.27	13.3	14.32
01/24	9.72	-0.18	-1.82%	-4.99	6.138	7.161	8.184	9.207	10.23	11.25	12.28	13.3	14.32
01/23	9.9	0	0%	-3.29	6.142	7.166	8.189	9.213	10.24	11.26	12.28	13.31	14.33
01/22	9.9	0	0%	-3.32	6.144	7.168	8.192	9.216	10.24	11.26	12.29	13.31	14.34
01/19	9.9	-0.08	-0.8%	-3.35	6.146	7.17	8.195	9.219	10.24	11.27	12.29	13.32	14.34
01/18	9.98	0	0%	-2.6	6.148	7.173	8.197	9.222	10.25	11.27	12.3	13.32	14.35
01/17	9.98	-0.32	-3.11%	-2.62	6.149	7.174	8.199	9.224	10.25	11.27	12.3	13.32	14.35
01/16	10.3	0	0%	+0.45	6.152	7.178	8.203	9.229	10.25	11.28	12.3	13.33	14.36
01/15	10.3	0	0%	+0.45	6.152	7.178	8.203	9.229	10.25	11.28	12.3	13.33	14.36
01/12	10.3	0	0%	+0.45	6.152	7.178	8.203	9.229	10.25	11.28	12.3	13.33	14.36
01/11	10.3	0	0%	+0.41	6.154	7.18	8.206	9.232	10.26	11.28	12.31	13.33	14.36
01/10	10.3	0	0%	+0.39	6.156	7.182	8.208	9.234	10.26	11.29	12.31	13.34	14.36
01/09	10.3	0	0%	+0.37	6.157	7.184	8.21	9.236	10.26	11.29	12.31	13.34	14.37
01/08	10.3	0	0%	+0.32	6.16	7.187	8.214	9.241	10.27	11.29	12.32	13.35	14.37
01/05	10.3	+0.1	+0.98%	+0.27	6.164	7.191	8.218	9.245	10.27	11.3	12.33	13.35	14.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	10.2	0	0%	-0.79	6.169	7.197	8.225	9.254	10.28	11.31	12.34	13.37	14.39
01/03	10.2	-0.15	-1.45%	-0.84	6.172	7.201	8.229	9.258	10.29	11.32	12.34	13.37	14.4
01/02	10.35	0	0%	+0.51	6.179	7.208	8.238	9.268	10.3	11.33	12.36	13.39	14.42
12/29	10.35	0	0%	+0.43	6.184	7.214	8.245	9.275	10.31	11.34	12.37	13.4	14.43
12/28	10.35	0	0%	+0.35	6.188	7.22	8.251	9.283	10.31	11.35	12.38	13.41	14.44
12/27	10.35	0	0%	+0.31	6.19	7.222	8.254	9.286	10.32	11.35	12.38	13.41	14.44
12/26	10.35	+0.05	+0.49%	+0.28	6.192	7.225	8.257	9.289	10.32	11.35	12.38	13.42	14.45
12/25	10.3	+0.05	+0.49%	-0.23	6.194	7.227	8.259	9.292	10.32	11.36	12.39	13.42	14.45
12/22	10.25	-0.05	-0.49%	-0.76	6.197	7.23	8.263	9.295	10.33	11.36	12.39	13.43	14.46
12/21	10.3	0	0%	-0.37	6.203	7.237	8.271	9.304	10.34	11.37	12.41	13.44	14.47
12/20	10.3	0	0%	-0.45	6.208	7.243	8.277	9.312	10.35	11.38	12.42	13.45	14.49
12/19	10.3	0	0%	-0.53	6.213	7.248	8.284	9.319	10.35	11.39	12.43	13.46	14.5
12/18	10.3	0	0%	-0.61	6.218	7.254	8.291	9.327	10.36	11.4	12.44	13.47	14.51
12/15	10.3	-0.25	-2.37%	-0.69	6.223	7.26	8.297	9.334	10.37	11.41	12.45	13.48	14.52
12/14	10.55	+0.2	+1.93%	+1.67	6.226	7.264	8.301	9.339	10.38	11.41	12.45	13.49	14.53
12/13	10.35	-0.2	-1.9%	-0.26	6.226	7.264	8.302	9.34	10.38	11.42	12.45	13.49	14.53
12/12	10.55	+0.05	+0.48%	+1.58	6.232	7.27	8.309	9.347	10.39	11.42	12.46	13.5	14.54
12/11	10.5	+0.1	+0.96%	+1.06	6.234	7.273	8.312	9.351	10.39	11.43	12.47	13.51	14.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	10.4	0	0%	+0.1	6.233	7.272	8.311	9.35	10.39	11.43	12.47	13.51	14.54
12/07	10.4	0	0%	+0.1	6.234	7.273	8.312	9.351	10.39	11.43	12.47	13.51	14.55
12/06	10.4	0	0%	+0.09	6.235	7.274	8.313	9.352	10.39	11.43	12.47	13.51	14.55
12/05	10.4	0	0%	+0.08	6.235	7.274	8.313	9.353	10.39	11.43	12.47	13.51	14.55
12/04	10.4	0	0%	+0.05	6.237	7.277	8.316	9.356	10.4	11.43	12.47	13.51	14.55
12/01	10.4	0	0%	+0.02	6.239	7.278	8.318	9.358	10.4	11.44	12.48	13.52	14.56
11/30	10.4	+0.4	+4%	0	6.24	7.28	8.32	9.36	10.4	11.44	12.48	13.52	14.56
11/29	10	-0.05	-0.5%	-3.88	6.242	7.282	8.323	9.363	10.4	11.44	12.48	13.52	14.56
11/28	10.05	0	0%	-3.49	6.248	7.289	8.331	9.372	10.41	11.45	12.5	13.54	14.58
11/27	10.05	-0.2	-1.95%	-3.59	6.255	7.297	8.339	9.382	10.42	11.47	12.51	13.55	14.59
11/24	10.25	+0.2	+1.99%	-1.75	6.26	7.303	8.346	9.389	10.43	11.48	12.52	13.56	14.61
11/23	10.05	0	0%	-3.71	6.263	7.306	8.35	9.394	10.44	11.48	12.53	13.57	14.61
11/22	10.05	-0.45	-4.29%	-3.81	6.269	7.314	8.359	9.404	10.45	11.49	12.54	13.58	14.63
11/21	10.5	0	0%	+0.39	6.276	7.321	8.367	9.413	10.46	11.51	12.55	13.6	14.64
11/20	10.5	+0.4	+3.96%	+0.36	6.278	7.324	8.37	9.416	10.46	11.51	12.56	13.6	14.65
11/17	10.1	0	0%	-3.54	6.283	7.33	8.377	9.424	10.47	11.52	12.57	13.61	14.66
11/16	10.1	+0.05	+0.5%	-3.68	6.292	7.34	8.389	9.437	10.49	11.53	12.58	13.63	14.68
11/15	10.05	0	0%	-4.29	6.301	7.351	8.401	9.451	10.5	11.55	12.6	13.65	14.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	10.05	-0.2	-1.95%	-4.43	6.31	7.361	8.413	9.464	10.52	11.57	12.62	13.67	14.72
11/13	10.25	0	0%	-2.74	6.324	7.377	8.431	9.485	10.54	11.59	12.65	13.7	14.75
11/10	10.25	0	0%	-2.93	6.336	7.391	8.447	9.503	10.56	11.62	12.67	13.73	14.78
11/09	10.25	+0.15	+1.49%	-3.11	6.348	7.405	8.463	9.521	10.58	11.64	12.7	13.75	14.81
11/08	10.1	0	0%	-4.71	6.36	7.419	8.479	9.539	10.6	11.66	12.72	13.78	14.84
11/07	10.1	0	0%	-4.91	6.373	7.435	8.497	9.56	10.62	11.68	12.75	13.81	14.87
11/06	10.1	0	0%	-5.26	6.397	7.463	8.529	9.595	10.66	11.73	12.79	13.86	14.93
11/03	10.1	0	0%	-5.61	6.42	7.49	8.56	9.63	10.7	11.77	12.84	13.91	14.98
11/02	10.1	0	0%	-5.95	6.444	7.517	8.591	9.665	10.74	11.81	12.89	13.96	15.03
11/01	10.1	0	0%	-6.29	6.467	7.545	8.623	9.701	10.78	11.86	12.93	14.01	15.09
10/31	10.1	0	0%	-6.63	6.491	7.572	8.654	9.736	10.82	11.9	12.98	14.06	15.14
10/30	10.1	0	0%	-6.97	6.514	7.6	8.685	9.771	10.86	11.94	13.03	14.11	15.2
10/27	10.1	0	0%	-7.25	6.534	7.622	8.711	9.8	10.89	11.98	13.07	14.16	15.24
10/26	10.1	0	0%	-7.53	6.554	7.646	8.738	9.83	10.92	12.01	13.11	14.2	15.29
10/25	10.1	-0.2	-1.94%	-7.81	6.574	7.669	8.765	9.86	10.96	12.05	13.15	14.24	15.34
10/24	10.3	0	0%	-6.27	6.594	7.692	8.791	9.89	10.99	12.09	13.19	14.29	15.38
10/23	10.3	0	0%	-6.5	6.61	7.711	8.813	9.914	11.02	12.12	13.22	14.32	15.42
10/20	10.3	-0.2	-1.9%	-6.72	6.626	7.73	8.834	9.938	11.04	12.15	13.25	14.36	15.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	10.5	+0.05	+0.48%	-5.17	6.644	7.751	8.858	9.965	11.07	12.18	13.29	14.39	15.5
10/18	10.45	0	0%	-5.86	6.66	7.77	8.88	9.99	11.1	12.21	13.32	14.43	15.54
10/17	10.45	-0.15	-1.42%	-6.14	6.681	7.794	8.907	10.02	11.13	12.25	13.36	14.47	15.59
10/16	10.6	0	0%	-5.09	6.701	7.818	8.935	10.05	11.17	12.29	13.4	14.52	15.64
10/13	10.6	-0.25	-2.3%	-5.31	6.717	7.837	8.956	10.08	11.2	12.31	13.43	14.55	15.67
10/12	10.85	+0.35	+3.33%	-3.35	6.736	7.858	8.981	10.1	11.23	12.35	13.47	14.59	15.72
10/11	10.5	-0.35	-3.23%	-6.69	6.752	7.877	9.003	10.13	11.25	12.38	13.5	14.63	15.75
10/06	10.85	0	0%	-3.88	6.773	7.901	9.03	10.16	11.29	12.42	13.55	14.67	15.8
10/05	10.85	0	0%	-4.12	6.79	7.921	9.053	10.18	11.32	12.45	13.58	14.71	15.84
10/04	10.85	+0.3	+2.84%	-4.3	6.803	7.936	9.07	10.2	11.34	12.47	13.61	14.74	15.87
10/03	10.55	0	0%	-7.18	6.82	7.956	9.093	10.23	11.37	12.5	13.64	14.78	15.91
10/02	10.55	0	0%	-7.44	6.839	7.978	9.118	10.26	11.4	12.54	13.68	14.82	15.96
09/28	10.55	0	0%	-7.71	6.859	8.002	9.145	10.29	11.43	12.57	13.72	14.86	16
09/27	10.55	-0.3	-2.76%	-7.97	6.878	8.024	9.171	10.32	11.46	12.61	13.76	14.9	16.05
09/26	10.85	+0.05	+0.46%	-5.62	6.898	8.047	9.197	10.35	11.5	12.65	13.8	14.94	16.09
09/25	10.8	0	0%	-6.26	6.913	8.065	9.217	10.37	11.52	12.67	13.83	14.98	16.13
09/22	10.8	0	0%	-6.43	6.925	8.079	9.233	10.39	11.54	12.7	13.85	15	16.16
09/21	10.8	0	0%	-6.65	6.942	8.098	9.255	10.41	11.57	12.73	13.88	15.04	16.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	10.8	+0.2	+1.89%	-6.87	6.958	8.118	9.277	10.44	11.6	12.76	13.92	15.08	16.24
09/19	10.6	0	0%	-8.75	6.97	8.131	9.293	10.45	11.62	12.78	13.94	15.1	16.26
09/18	10.6	-0.25	-2.3%	-8.99	6.988	8.153	9.317	10.48	11.65	12.81	13.98	15.14	16.31
09/15	10.85	+0.05	+0.46%	-7.09	7.007	8.174	9.342	10.51	11.68	12.85	14.01	15.18	16.35
09/14	10.8	+0.35	+3.35%	-7.66	7.018	8.187	9.357	10.53	11.7	12.87	14.04	15.2	16.37
09/13	10.45	0	0%	-10.9	7.034	8.206	9.379	10.55	11.72	12.9	14.07	15.24	16.41
09/12	10.45	0	0%	-11.1	7.054	8.23	9.405	10.58	11.76	12.93	14.11	15.28	16.46
09/11	10.45	0	0%	-11.4	7.074	8.253	9.432	10.61	11.79	12.97	14.15	15.33	16.51
09/08	10.45	-0.15	-1.42%	-11.6	7.094	8.276	9.459	10.64	11.82	13.01	14.19	15.37	16.55
09/07	10.6	+0.05	+0.47%	-10.6	7.114	8.3	9.485	10.67	11.86	13.04	14.23	15.41	16.6
09/06	10.55	0	0%	-11.3	7.133	8.322	9.511	10.7	11.89	13.08	14.27	15.45	16.64
09/05	10.55	-0.05	-0.47%	-11.5	7.153	8.345	9.537	10.73	11.92	13.11	14.31	15.5	16.69
09/04	10.6	0	0%	-11.3	7.172	8.367	9.563	10.76	11.95	13.15	14.34	15.54	16.73
09/01	10.6	-0.1	-0.93%	-11.5	7.19	8.388	9.587	10.79	11.98	13.18	14.38	15.58	16.78
08/31	10.7	+0.15	+1.42%	-10.9	7.208	8.409	9.611	10.81	12.01	13.21	14.42	15.62	16.82
08/30	10.55	0	0%	-12.4	7.224	8.428	9.632	10.84	12.04	13.24	14.45	15.65	16.86
08/29	10.55	-0.15	-1.4%	-12.6	7.242	8.448	9.655	10.86	12.07	13.28	14.48	15.69	16.9
08/28	10.7	0	0%	-11.6	7.259	8.469	9.679	10.89	12.1	13.31	14.52	15.73	16.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	10.7	0	0%	-11.8	7.275	8.488	9.7	10.91	12.13	13.34	14.55	15.76	16.98
08/24	10.7	-0.3	-2.73%	-11.9	7.291	8.506	9.721	10.94	12.15	13.37	14.58	15.8	17.01
08/23	11	0	0%	-9.67	7.307	8.524	9.742	10.96	12.18	13.4	14.61	15.83	17.05
08/22	11	0	0%	-9.84	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
08/21	11	+0.05	+0.46%	-9.98	7.332	8.554	9.776	11	12.22	13.44	14.66	15.89	17.11
08/18	10.95	-0.5	-4.37%	-10.5	7.344	8.568	9.792	11.02	12.24	13.46	14.69	15.91	17.14
08/17	11.45	0	0%	-6.61	7.356	8.582	9.808	11.03	12.26	13.49	14.71	15.94	17.16
08/16	11.45	0	0%	-6.7	7.363	8.59	9.817	11.04	12.27	13.5	14.73	15.95	17.18
08/15	11.45	0	0%	-6.77	7.369	8.597	9.825	11.05	12.28	13.51	14.74	15.97	17.19
08/14	11.45	0	0%	-6.81	7.372	8.601	9.829	11.06	12.29	13.52	14.74	15.97	17.2
08/11	11.45	-1	-8.03%	-6.88	7.378	8.607	9.837	11.07	12.3	13.53	14.76	15.98	17.21
08/10	12.45	0	0%	+1.16	7.385	8.615	9.846	11.08	12.31	13.54	14.77	16	17.23
08/09	12.45	0	0%	+1.2	7.382	8.612	9.842	11.07	12.3	13.53	14.76	15.99	17.22
08/08	12.45	0	0%	+1.23	7.379	8.609	9.839	11.07	12.3	13.53	14.76	15.99	17.22
08/07	12.45	0	0%	+1.27	7.377	8.606	9.835	11.06	12.29	13.52	14.75	15.98	17.21
08/04	12.45	0	0%	+1.3	7.374	8.603	9.832	11.06	12.29	13.52	14.75	15.98	17.21
08/02	12.45	+0.4	+3.32%	+1.34	7.372	8.6	9.829	11.06	12.29	13.51	14.74	15.97	17.2
08/01	12.05	-0.05	-0.41%	-1.89	7.369	8.597	9.825	11.05	12.28	13.51	14.74	15.97	17.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	12.1	0	0%	-1.49	7.37	8.598	9.826	11.05	12.28	13.51	14.74	15.97	17.2
07/28	12.1	0	0%	-1.5	7.371	8.599	9.827	11.06	12.28	13.51	14.74	15.97	17.2
07/27	12.1	+0.2	+1.68%	-1.52	7.372	8.601	9.829	11.06	12.29	13.52	14.74	15.97	17.2
07/26	11.9	0	0%	-3.18	7.375	8.604	9.833	11.06	12.29	13.52	14.75	15.98	17.21
07/25	11.9	-0.2	-1.65%	-3.24	7.379	8.609	9.839	11.07	12.3	13.53	14.76	15.99	17.22
07/24	12.1	-0.05	-0.41%	-1.67	7.384	8.614	9.845	11.08	12.31	13.54	14.77	16	17.23
07/21	12.15	-0.35	-2.8%	-1.3	7.386	8.617	9.848	11.08	12.31	13.54	14.77	16	17.23
07/20	12.5	0	0%	+1.52	7.388	8.619	9.851	11.08	12.31	13.54	14.78	16.01	17.24
07/19	12.5	+0.3	+2.46%	+1.54	7.387	8.618	9.849	11.08	12.31	13.54	14.77	16	17.24
07/18	12.2	-0.25	-2.01%	-0.88	7.385	8.616	9.847	11.08	12.31	13.54	14.77	16	17.23
07/17	12.45	-0.05	-0.4%	+1.13	7.387	8.618	9.849	11.08	12.31	13.54	14.77	16	17.24
07/14	12.5	-0.05	-0.4%	+1.55	7.386	8.616	9.847	11.08	12.31	13.54	14.77	16	17.23
07/13	12.55	0	0%	+1.98	7.384	8.615	9.845	11.08	12.31	13.54	14.77	16	17.23
07/12	12.55	+0.4	+3.29%	+2.01	7.382	8.612	9.842	11.07	12.3	13.53	14.76	15.99	17.22
07/11	12.15	-0.4	-3.19%	-1.21	7.379	8.609	9.839	11.07	12.3	13.53	14.76	15.99	17.22
07/10	12.55	+0.1	+0.8%	+2.06	7.378	8.608	9.837	11.07	12.3	13.53	14.76	15.99	17.22
07/07	12.45	-0.1	-0.8%	+1.31	7.374	8.602	9.831	11.06	12.29	13.52	14.75	15.98	17.2
07/06	12.55	+0.05	+0.4%	+2.18	7.369	8.597	9.825	11.05	12.28	13.51	14.74	15.97	17.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	12.5	0	0%	+1.85	7.364	8.591	9.818	11.05	12.27	13.5	14.73	15.95	17.18
07/04	12.5	+0.1	+0.81%	+1.94	7.358	8.584	9.81	11.04	12.26	13.49	14.72	15.94	17.17
07/03	12.4	+0.4	+3.33%	+1.19	7.353	8.578	9.803	11.03	12.25	13.48	14.71	15.93	17.16
06/30	12	-0.45	-3.61%	-2.02	7.349	8.573	9.798	11.02	12.25	13.47	14.7	15.92	17.15
06/29	12.45	0	0%	+1.65	7.349	8.573	9.798	11.02	12.25	13.47	14.7	15.92	17.15
06/28	12.45	+0.5	+4.18%	+1.67	7.348	8.572	9.797	11.02	12.25	13.47	14.7	15.92	17.14
06/27	11.95	-0.5	-4.02%	-2.4	7.346	8.57	9.795	11.02	12.24	13.47	14.69	15.92	17.14
06/26	12.45	0	0%	+1.68	7.347	8.571	9.795	11.02	12.24	13.47	14.69	15.92	17.14
06/21	12.45	+0.5	+4.18%	+1.63	7.35	8.575	9.8	11.03	12.25	13.48	14.7	15.93	17.15
06/20	11.95	-0.5	-4.02%	-2.5	7.354	8.579	9.805	11.03	12.26	13.48	14.71	15.93	17.16
06/19	12.45	0	0%	+1.47	7.362	8.589	9.816	11.04	12.27	13.5	14.72	15.95	17.18
06/16	12.45	0	0%	+1.45	7.364	8.591	9.818	11.05	12.27	13.5	14.73	15.95	17.18
06/15	12.45	0	0%	+1.36	7.37	8.598	9.826	11.05	12.28	13.51	14.74	15.97	17.2
06/14	12.45	0	0%	+1.28	7.376	8.605	9.834	11.06	12.29	13.52	14.75	15.98	17.21
06/13	12.45	-0.05	-0.4%	+1.2	7.382	8.612	9.842	11.07	12.3	13.53	14.76	15.99	17.22
06/12	12.5	0	0%	+1.51	7.389	8.62	9.851	11.08	12.31	13.55	14.78	16.01	17.24
06/09	12.5	0	0%	+1.43	7.394	8.626	9.859	11.09	12.32	13.56	14.79	16.02	17.25
06/08	12.5	+0.1	+0.81%	+1.41	7.396	8.629	9.861	11.09	12.33	13.56	14.79	16.02	17.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	12.4	0	0%	+0.53	7.401	8.635	9.868	11.1	12.34	13.57	14.8	16.04	17.27
06/06	12.4	+0.1	+0.81%	+0.45	7.407	8.642	9.876	11.11	12.35	13.58	14.81	16.05	17.28
06/05	12.3	0	0%	-0.45	7.413	8.648	9.884	11.12	12.36	13.59	14.83	16.06	17.3
06/02	12.3	0	0%	-0.53	7.42	8.656	9.893	11.13	12.37	13.6	14.84	16.08	17.31
06/01	12.3	0	0%	-0.63	7.427	8.664	9.902	11.14	12.38	13.62	14.85	16.09	17.33
05/31	12.3	0	0%	-0.72	7.434	8.672	9.911	11.15	12.39	13.63	14.87	16.11	17.34
05/30	12.3	+0.05	+0.41%	-0.81	7.441	8.681	9.921	11.16	12.4	13.64	14.88	16.12	17.36
05/29	12.25	-0.1	-0.81%	-1.26	7.444	8.685	9.925	11.17	12.41	13.65	14.89	16.13	17.37
05/26	12.35	+0.15	+1.23%	-0.49	7.447	8.688	9.929	11.17	12.41	13.65	14.89	16.13	17.38
05/25	12.2	0	0%	-1.72	7.448	8.689	9.931	11.17	12.41	13.65	14.9	16.14	17.38
05/24	12.2	+0.05	+0.41%	-1.8	7.454	8.696	9.939	11.18	12.42	13.67	14.91	16.15	17.39
05/23	12.15	0	0%	-2.21	7.455	8.697	9.939	11.18	12.42	13.67	14.91	16.15	17.39
05/22	12.15	+0.15	+1.25%	-2.19	7.453	8.695	9.937	11.18	12.42	13.66	14.91	16.15	17.39
05/19	12	+0.2	+1.69%	-3.32	7.447	8.688	9.929	11.17	12.41	13.65	14.89	16.14	17.38
05/18	11.8	-0.2	-1.67%	-4.87	7.443	8.683	9.923	11.16	12.4	13.64	14.89	16.13	17.37
05/17	12	-0.15	-1.23%	-3.23	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
05/16	12.15	0	0%	-1.96	7.436	8.675	9.914	11.15	12.39	13.63	14.87	16.11	17.35
05/15	12.15	-0.05	-0.41%	-1.88	7.43	8.668	9.906	11.14	12.38	13.62	14.86	16.1	17.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	12.2	0	0%	-1.39	7.423	8.66	9.897	11.13	12.37	13.61	14.85	16.08	17.32
05/11	12.2	0	0%	-1.3	7.417	8.653	9.889	11.12	12.36	13.6	14.83	16.07	17.31
05/10	12.2	0	0%	-1.21	7.409	8.644	9.879	11.11	12.35	13.58	14.82	16.05	17.29
05/09	12.2	0	0%	-1.11	7.402	8.636	9.87	11.1	12.34	13.57	14.8	16.04	17.27
05/08	12.2	+0.1	+0.83%	-0.98	7.392	8.625	9.857	11.09	12.32	13.55	14.78	16.02	17.25
05/05	12.1	-0.1	-0.82%	-1.67	7.383	8.614	9.845	11.08	12.31	13.54	14.77	16	17.23
05/04	12.2	-0.05	-0.41%	-0.79	7.378	8.608	9.837	11.07	12.3	13.53	14.76	15.99	17.22
05/03	12.25	-0.1	-0.81%	-0.29	7.371	8.6	9.829	11.06	12.29	13.51	14.74	15.97	17.2
05/02	12.35	0	0%	+0.62	7.364	8.592	9.819	11.05	12.27	13.5	14.73	15.96	17.18