(4558) 寶緯均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/17	27.05	+0.7	+2.66%	+5.53	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
04/16	26.35	-0.45	-1.68%	+2.87	15.37	17.93	20.49	23.05	25.62	28.18	30.74	33.3	35.86
04/15	26.8	-0.1	-0.37%	+4.64	15.37	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.86
04/12	26.9	-0.5	-1.82%	+5.1	15.36	17.92	20.48	23.03	25.59	28.15	30.71	33.27	35.83
04/11	27.4	+0.15	+0.55%	+7.12	15.35	17.9	20.46	23.02	25.58	28.14	30.69	33.25	35.81
04/10	27.25	+2.45	+9.88%	+6.65	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.77
04/09	24.8	0	0%	-2.84	15.32	17.87	20.42	22.97	25.53	28.08	30.63	33.18	35.74
04/08	24.8	+0.1	+0.4%	-2.92	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.76
04/03	24.7	+0.35	+1.44%	-3.37	15.34	17.89	20.45	23.01	25.56	28.12	30.68	33.23	35.79
04/02	24.35	-0.1	-0.41%	-4.81	15.35	17.91	20.47	23.02	25.58	28.14	30.7	33.26	35.81
04/01	24.45	+0.05	+0.2%	-4.53	15.37	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.85
03/29	24.4	-0.4	-1.61%	-4.82	15.38	17.95	20.51	23.07	25.64	28.2	30.76	33.33	35.89
03/28	24.8	-0.15	-0.6%	-3.38	15.4	17.97	20.53	23.1	25.67	28.24	30.8	33.37	35.94
03/27	24.95	+0.1	+0.4%	-2.88	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.97
03/26	24.85	+0.15	+0.61%	-3.34	15.42	18	20.57	23.14	25.71	28.28	30.85	33.42	35.99
03/25	24.7	-0.25	-1%	-3.98	15.44	18.01	20.58	23.15	25.73	28.3	30.87	33.44	36.02
03/22	24.95	+0.05	+0.2%	-3.09	15.45	18.02	20.6	23.17	25.75	28.32	30.89	33.47	36.04
03/21	24.9	-0.2	-0.8%	-3.37	15.46	18.04	20.61	23.19	25.77	28.35	30.92	33.5	36.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/20	25.1	+0.5	+2.03%	-2.67	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.1
03/19	24.6	+0.1	+0.41%	-4.67	15.48	18.06	20.64	23.23	25.81	28.39	30.97	33.55	36.13
03/18	24.5	+0.05	+0.2%	-5.14	15.5	18.08	20.66	23.24	25.83	28.41	30.99	33.58	36.16
03/15	24.45	-0.3	-1.21%	-5.41	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.19
03/14	24.75	-0.4	-1.59%	-4.34	15.52	18.11	20.7	23.29	25.87	28.46	31.05	33.64	36.22
03/13	25.15	-0.45	-1.76%	-2.89	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
03/12	25.6	-0.2	-0.78%	-1.23	15.55	18.14	20.73	23.33	25.92	28.51	31.1	33.69	36.28
03/11	25.8	-0.3	-1.15%	-0.5	15.56	18.15	20.74	23.34	25.93	28.52	31.12	33.71	36.3
03/08	26.1	+0.2	+0.77%	+0.61	15.56	18.16	20.75	23.35	25.94	28.53	31.13	33.72	36.32
03/07	25.9	-0.25	-0.96%	-0.2	15.57	18.17	20.76	23.36	25.95	28.55	31.14	33.74	36.33
03/06	26.15	+0.15	+0.58%	+0.71	15.58	18.18	20.77	23.37	25.97	28.56	31.16	33.75	36.35
03/05	26	+0.05	+0.19%	+0.11	15.58	18.18	20.78	23.37	25.97	28.57	31.17	33.76	36.36
03/04	25.95	0	0%	-0.13	15.59	18.19	20.79	23.39	25.98	28.58	31.18	33.78	36.38
03/01	25.95	+0.05	+0.19%	-0.17	15.6	18.2	20.79	23.39	25.99	28.59	31.19	33.79	36.39
02/29	25.9	0	0%	-0.39	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
02/27	25.9	-0.2	-0.77%	-0.43	15.61	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.42
02/26	26.1	-0.1	-0.38%	+0.32	15.61	18.21	20.81	23.42	26.02	28.62	31.22	33.82	36.42
02/23	26.2	0	0%	+0.68	15.61	18.22	20.82	23.42	26.02	28.63	31.23	33.83	36.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/22	26.2	-0.05	-0.19%	+0.66	15.62	18.22	20.82	23.42	26.03	28.63	31.23	33.84	36.44
02/21	26.25	-0.15	-0.57%	+0.85	15.62	18.22	20.82	23.42	26.03	28.63	31.23	33.84	36.44
02/20	26.4	0	0%	+1.43	15.62	18.22	20.82	23.42	26.03	28.63	31.23	33.83	36.44
02/19	26.4	+0.7	+2.72%	+1.46	15.61	18.21	20.82	23.42	26.02	28.62	31.23	33.83	36.43
02/16	25.7	-0.3	-1.15%	-1.23	15.61	18.21	20.82	23.42	26.02	28.62	31.22	33.83	36.43
02/15	26	+0.05	+0.19%	-0.14	15.62	18.23	20.83	23.43	26.04	28.64	31.24	33.85	36.45
02/05	25.95	-0.6	-2.26%	-0.39	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.47
02/02	26.55	+0.3	+1.14%	+1.89	15.63	18.24	20.85	23.45	26.06	28.66	31.27	33.87	36.48
02/01	26.25	-0.3	-1.13%	+0.77	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.47
01/31	26.55	+1.1	+4.32%	+1.94	15.63	18.23	20.84	23.44	26.05	28.65	31.25	33.86	36.46
01/30	25.45	-0.1	-0.39%	-2.26	15.62	18.23	20.83	23.43	26.04	28.64	31.25	33.85	36.45
01/29	25.65	0	0%	-1.54	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.47
01/26	25.65	-0.05	-0.19%	-1.57	15.64	18.24	20.85	23.45	26.06	28.66	31.27	33.88	36.48
01/25	25.7	+0.25	+0.98%	-1.43	15.64	18.25	20.86	23.46	26.07	28.68	31.29	33.89	36.5
01/24	25.45	+0.05	+0.2%	-2.42	15.65	18.26	20.86	23.47	26.08	28.69	31.3	33.91	36.51
01/23	25.4	0	0%	-2.68	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
01/22	25.4	+0.05	+0.2%	-2.7	15.66	18.27	20.88	23.5	26.11	28.72	31.33	33.94	36.55
01/19	25.35	+0.05	+0.2%	-2.92	15.67	18.28	20.89	23.5	26.11	28.72	31.34	33.95	36.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/18	25.3	0	0%	-3.14	15.67	18.28	20.9	23.51	26.12	28.73	31.34	33.96	36.57
01/17	25.3	-0.2	-0.78%	-3.18	15.68	18.29	20.9	23.52	26.13	28.74	31.36	33.97	36.58
01/16	25.5	-0.2	-0.78%	-2.45	15.68	18.3	20.91	23.53	26.14	28.75	31.37	33.98	36.59
01/15	25.7	+0.05	+0.19%	-1.71	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.61
01/12	25.65	-0.05	-0.19%	-1.95	15.7	18.31	20.93	23.54	26.16	28.78	31.39	34.01	36.62
01/11	25.7	-0.35	-1.34%	-1.8	15.7	18.32	20.94	23.55	26.17	28.79	31.4	34.02	36.64
01/10	26.05	0	0%	-0.49	15.71	18.32	20.94	23.56	26.18	28.8	31.41	34.03	36.65
01/09	26.05	+0.25	+0.97%	-0.53	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.66
01/08	25.8	-0.15	-0.58%	-1.53	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
01/05	25.95	+0.25	+0.97%	-1.02	15.73	18.35	20.97	23.6	26.22	28.84	31.46	34.08	36.71
01/04	25.7	-0.1	-0.39%	-2.01	15.74	18.36	20.98	23.61	26.23	28.85	31.47	34.1	36.72
01/03	25.8	-0.2	-0.77%	-1.69	15.75	18.37	20.99	23.62	26.24	28.87	31.49	34.12	36.74
01/02	26	+0.2	+0.78%	-0.96	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
12/29	25.8	-0.05	-0.19%	-1.76	15.76	18.38	21.01	23.64	26.26	28.89	31.52	34.14	36.77
12/28	25.85	-0.15	-0.58%	-1.63	15.77	18.39	21.02	23.65	26.28	28.91	31.53	34.16	36.79
12/27	26	-0.05	-0.19%	-1.13	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
12/26	26.05	-0.3	-1.14%	-1.01	15.79	18.42	21.05	23.68	26.32	28.95	31.58	34.21	36.84
12/25	26.35	+0.25	+0.96%	+0.07	15.8	18.43	21.07	23.7	26.33	28.96	31.6	34.23	36.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/22	26.1	+0.1	+0.38%	-0.92	15.81	18.44	21.07	23.71	26.34	28.98	31.61	34.25	36.88
12/21	26	+0.1	+0.39%	-1.46	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
12/20	25.9	0	0%	-1.97	15.85	18.49	21.14	23.78	26.42	29.06	31.7	34.35	36.99
12/19	25.9	-0.45	-1.71%	-2.08	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.03
12/18	26.35	+0.2	+0.76%	-0.49	15.89	18.54	21.18	23.83	26.48	29.13	31.78	34.43	37.07
12/15	26.15	+0.05	+0.19%	-1.34	15.9	18.55	21.2	23.86	26.51	29.16	31.81	34.46	37.11
12/14	26.1	+0.2	+0.77%	-1.64	15.92	18.58	21.23	23.88	26.54	29.19	31.84	34.5	37.15
12/13	25.9	+0.1	+0.39%	-2.52	15.94	18.6	21.25	23.91	26.57	29.23	31.88	34.54	37.2
12/12	25.8	-0.1	-0.39%	-3.03	15.96	18.62	21.28	23.94	26.6	29.27	31.93	34.59	37.25
12/11	25.9	-0.4	-1.52%	-2.78	15.98	18.65	21.31	23.98	26.64	29.31	31.97	34.63	37.3
12/08	26.3	+0.05	+0.19%	-1.4	16	18.67	21.34	24.01	26.67	29.34	32.01	34.68	37.34
12/07	26.25	-0.15	-0.57%	-1.69	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
12/06	26.4	0	0%	-1.18	16.03	18.7	21.37	24.04	26.71	29.39	32.06	34.73	37.4
12/05	26.4	-0.3	-1.12%	-1.21	16.03	18.71	21.38	24.05	26.72	29.4	32.07	34.74	37.41
12/04	26.7	-0.05	-0.19%	-0.12	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.75	37.43
12/01	26.75	+0.2	+0.75%	+0.06	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.76	37.43
11/30	26.55	-0.2	-0.75%	-0.69	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.75	37.43
11/29	26.75	+0.25	+0.94%	+0.05	16.04	18.72	21.39	24.06	26.74	29.41	32.08	34.76	37.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/28	26.5	0	0%	-0.86	16.04	18.71	21.38	24.06	26.73	29.4	32.08	34.75	37.42
11/27	26.5	+0.1	+0.38%	-0.87	16.04	18.71	21.39	24.06	26.73	29.4	32.08	34.75	37.42
11/24	26.4	+0.1	+0.38%	-1.24	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.75	37.43
11/23	26.3	-0.15	-0.57%	-1.62	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.75	37.43
11/22	26.45	0	0%	-1.08	16.04	18.72	21.39	24.07	26.74	29.41	32.09	34.76	37.43
11/21	26.45	+0.25	+0.95%	-1.14	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.46
11/20	26.2	0	0%	-2.12	16.06	18.74	21.41	24.09	26.77	29.45	32.12	34.8	37.48
11/17	26.2	+0.15	+0.58%	-2.14	16.06	18.74	21.42	24.1	26.77	29.45	32.13	34.81	37.48
11/16	26.05	-0.3	-1.14%	-2.73	16.07	18.75	21.42	24.1	26.78	29.46	32.14	34.82	37.49
11/15	26.35	-0.35	-1.31%	-1.69	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
11/14	26.7	-0.25	-0.93%	-0.48	16.1	18.78	21.46	24.14	26.83	29.51	32.19	34.88	37.56
11/13	26.95	+0.7	+2.67%	+0.34	16.11	18.8	21.49	24.17	26.86	29.54	32.23	34.92	37.6
11/10	26.25	+0.2	+0.77%	-2.28	16.12	18.8	21.49	24.18	26.86	29.55	32.24	34.92	37.61
11/09	26.05	+0.05	+0.19%	-3.1	16.13	18.82	21.51	24.2	26.88	29.57	32.26	34.95	37.64
11/08	26	+0.05	+0.19%	-3.33	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
11/07	26.15	0	0%	-2.79	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
11/06	26.15	0	0%	-2.77	16.14	18.83	21.52	24.21	26.89	29.58	32.27	34.96	37.65
11/03	26.15	-0.3	-1.13%	-2.74	16.13	18.82	21.51	24.2	26.89	29.57	32.26	34.95	37.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/02	26.45	+0.2	+0.76%	-1.61	16.13	18.82	21.51	24.19	26.88	29.57	32.26	34.95	37.64
11/01	26.25	-0.25	-0.94%	-2.33	16.13	18.81	21.5	24.19	26.88	29.56	32.25	34.94	37.63
10/31	26.5	+0.65	+2.51%	-1.4	16.13	18.81	21.5	24.19	26.88	29.56	32.25	34.94	37.63
10/30	25.85	+0.05	+0.19%	-3.79	16.12	18.81	21.5	24.18	26.87	29.56	32.24	34.93	37.62
10/27	25.8	-0.05	-0.19%	-4.03	16.13	18.82	21.51	24.19	26.88	29.57	32.26	34.95	37.64
10/26	25.85	0	0%	-3.9	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
10/25	25.85	0	0%	-3.89	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
10/24	25.85	-0.1	-0.39%	-3.91	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
10/23	25.95	-0.5	-1.89%	-3.58	16.15	18.84	21.53	24.22	26.91	29.6	32.29	34.99	37.68
10/20	26.45	+0.1	+0.38%	-1.76	16.15	18.85	21.54	24.23	26.92	29.62	32.31	35	37.69
10/19	26.35	+0.2	+0.76%	-2.1	16.15	18.84	21.53	24.22	26.91	29.61	32.3	34.99	37.68
10/18	26.15	-0.55	-2.06%	-2.87	16.15	18.85	21.54	24.23	26.92	29.61	32.31	35	37.69
10/17	26.7	-0.1	-0.37%	-0.88	16.16	18.86	21.55	24.24	26.94	29.63	32.32	35.02	37.71
10/16	26.8	0	0%	-0.52	16.16	18.86	21.55	24.25	26.94	29.63	32.33	35.02	37.72
10/13	26.8	+0.25	+0.94%	-0.56	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.73
10/12	26.55	0	0%	-1.53	16.18	18.87	21.57	24.27	26.96	29.66	32.35	35.05	37.75
10/11	26.55	+0.25	+0.95%	-1.58	16.19	18.88	21.58	24.28	26.98	29.67	32.37	35.07	37.77
10/06	26.3	-0.45	-1.68%	-2.56	16.19	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/05	26.75	+0.05	+0.19%	-1	16.21	18.91	21.62	24.32	27.02	29.72	32.42	35.13	37.83
10/04	26.7	-0.25	-0.93%	-1.27	16.23	18.93	21.64	24.34	27.04	29.75	32.45	35.16	37.86
10/03	26.95	-0.15	-0.55%	-0.4	16.24	18.94	21.65	24.35	27.06	29.77	32.47	35.18	37.88
10/02	27.1	+0.05	+0.18%	+0.1	16.24	18.95	21.66	24.36	27.07	29.78	32.49	35.19	37.9
09/28	27.05	0	0%	-0.13	16.25	18.96	21.67	24.38	27.08	29.79	32.5	35.21	37.92
09/27	27.05	-0.5	-1.81%	-0.2	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.24	37.95
09/26	28.55	+0.4	+1.42%	+5.26	16.27	18.99	21.7	24.41	27.12	29.83	32.55	35.26	37.97
09/25	28.15	+0.4	+1.44%	+3.8	16.27	18.98	21.69	24.41	27.12	29.83	32.54	35.25	37.97
09/22	27.75	+0.05	+0.18%	+2.29	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.27	37.98
09/21	27.7	-0.15	-0.54%	+2.04	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38.01
09/20	27.85	-0.1	-0.36%	+2.52	16.3	19.01	21.73	24.45	27.16	29.88	32.6	35.31	38.03
09/19	27.95	-0.1	-0.36%	+2.84	16.31	19.03	21.74	24.46	27.18	29.9	32.62	35.33	38.05
09/18	28.05	-0.05	-0.18%	+3.12	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
09/15	28.1	+0.1	+0.36%	+3.26	16.33	19.05	21.77	24.49	27.21	29.94	32.66	35.38	38.1
09/14	28	+0.15	+0.54%	+2.84	16.34	19.06	21.78	24.5	27.23	29.95	32.67	35.39	38.12
09/13	27.85	-0.1	-0.36%	+2.23	16.34	19.07	21.79	24.52	27.24	29.97	32.69	35.41	38.14
09/12	27.95	+0.95	+3.52%	+2.53	16.36	19.08	21.81	24.53	27.26	29.99	32.71	35.44	38.16
09/11	27	+0.05	+0.19%	-1.02	16.37	19.09	21.82	24.55	27.28	30.01	32.73	35.46	38.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/08	26.95	-0.05	-0.19%	-1.27	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
09/07	27	+0.2	+0.75%	-1.18	16.39	19.13	21.86	24.59	27.32	30.06	32.79	35.52	38.25
09/06	26.8	+0.15	+0.56%	-2	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.28
09/05	26.65	-0.1	-0.37%	-2.64	16.42	19.16	21.9	24.63	27.37	30.11	32.85	35.58	38.32
09/04	26.75	+0.35	+1.33%	-2.36	16.44	19.18	21.92	24.66	27.4	30.14	32.87	35.61	38.35
09/01	26.4	-0.2	-0.75%	-3.71	16.45	19.19	21.93	24.68	27.42	30.16	32.9	35.64	38.39
08/31	26.55	0	0%	-3.26	16.47	19.21	21.96	24.7	27.44	30.19	32.93	35.68	38.42
08/30	26.55	+0.15	+0.57%	-3.37	16.49	19.23	21.98	24.73	27.48	30.22	32.97	35.72	38.47
08/29	26.4	-0.3	-1.12%	-3.99	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
08/28	26.7	-0.65	-2.38%	-2.99	16.51	19.27	22.02	24.77	27.52	30.28	33.03	35.78	38.53
08/25	27.35	+0.05	+0.18%	-0.71	16.53	19.28	22.04	24.79	27.55	30.3	33.06	35.81	38.57
08/24	27.3	+0.75	+2.82%	-0.95	16.54	19.29	22.05	24.81	27.56	30.32	33.07	35.83	38.59
08/23	26.55	-0.05	-0.19%	-3.73	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.85	38.61
08/22	26.6	-0.8	-2.92%	-3.66	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.65
08/21	27.4	-0.4	-1.44%	-0.87	16.58	19.35	22.11	24.88	27.64	30.4	33.17	35.93	38.7
08/18	27.8	-0.75	-2.63%	+0.5	16.6	19.36	22.13	24.9	27.66	30.43	33.19	35.96	38.73
08/17	28.55	+1.3	+4.77%	+3.19	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.97	38.73
08/16	27.25	-0.25	-0.91%	-1.49	16.6	19.36	22.13	24.9	27.66	30.43	33.19	35.96	38.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/15	27.5	+0.7	+2.61%	-0.66	16.61	19.38	22.15	24.91	27.68	30.45	33.22	35.99	38.76
08/14	26.8	+0.5	+1.9%	-3.25	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
08/11	26.3	+0.55	+2.14%	-5.19	16.64	19.42	22.19	24.97	27.74	30.51	33.29	36.06	38.84
08/10	25.75	+0.15	+0.59%	-7.35	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.91
08/09	25.6	-0.4	-1.54%	-8.09	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	39
08/08	26	0	0%	-6.85	16.75	19.54	22.33	25.12	27.91	30.7	33.5	36.29	39.08
08/07	26	-0.3	-1.14%	-7	16.77	19.57	22.36	25.16	27.96	30.75	33.55	36.34	39.14
08/04	26.3	+0.25	+0.96%	-6.1	16.8	19.61	22.41	25.21	28.01	30.81	33.61	36.41	39.21
08/02	26.05	-0.6	-2.25%	-7.19	16.84	19.65	22.45	25.26	28.07	30.88	33.68	36.49	39.3
08/01	26.65	-0.2	-0.74%	-5.26	16.88	19.69	22.5	25.32	28.13	30.94	33.76	36.57	39.38
07/31	26.85	+1.2	+4.68%	-4.68	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.62	39.43
07/28	25.65	-0.45	-1.72%	-8.96	16.9	19.72	22.54	25.36	28.17	30.99	33.81	36.63	39.44
07/27	26.1	-0.45	-1.69%	-7.45	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
07/26	26.55	-0.1	-0.38%	-5.94	16.94	19.76	22.58	25.4	28.23	31.05	33.87	36.69	39.52
07/25	26.65	+0.75	+2.9%	-5.65	16.95	19.77	22.6	25.42	28.25	31.07	33.89	36.72	39.54
07/24	25.9	-0.85	-3.18%	-8.38	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
07/21	26.75	-0.25	-0.93%	-5.48	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
07/20	27	0	0%	-4.66	16.99	19.82	22.66	25.49	28.32	31.15	33.98	36.82	39.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/19	27	-0.45	-1.64%	-4.72	17	19.84	22.67	25.5	28.34	31.17	34.01	36.84	39.67
07/18	27.45	+0.05	+0.18%	-3.23	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.87	39.71
07/17	27.4	-0.05	-0.18%	-3.45	17.03	19.86	22.7	25.54	28.38	31.22	34.05	36.89	39.73
07/14	27.45	0	0%	-3.35	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
07/13	27.45	-0.55	-1.96%	-3.43	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
07/12	28	-0.2	-0.71%	-1.59	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
07/11	28.2	+0.6	+2.17%	-0.95	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
07/10	27.6	-0.1	-0.36%	-3.13	17.1	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.89
07/07	27.7	-0.2	-0.72%	-2.92	17.12	19.97	22.83	25.68	28.53	31.39	34.24	37.09	39.95
07/06	27.9	-0.3	-1.06%	-2.31	17.13	19.99	22.85	25.7	28.56	31.41	34.27	37.13	39.98
07/05	28.2	+0.05	+0.18%	-1.33	17.15	20.01	22.86	25.72	28.58	31.44	34.29	37.15	40.01
07/04	28.15	-0.15	-0.53%	-1.6	17.16	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.05
07/03	28.3	-0.4	-1.39%	-1.19	17.18	20.05	22.91	25.78	28.64	31.5	34.37	37.23	40.1
06/30	28.7	-0.25	-0.86%	+0.11	17.2	20.07	22.93	25.8	28.67	31.54	34.4	37.27	40.14
06/29	28.95	+0.25	+0.87%	+0.91	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.16
06/28	28.7	-0.05	-0.17%	-0.04	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.33	40.2
06/27	28.75	-0.5	-1.71%	+0.05	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.36	40.23
06/26	29.25	+0.4	+1.39%	+1.66	17.26	20.14	23.02	25.9	28.77	31.65	34.53	37.4	40.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/21	28.85	0	0%	+0.11	17.29	20.17	23.05	25.94	28.82	31.7	34.58	37.46	40.35
06/20	28.85	-0.05	-0.17%	-0.08	17.32	20.21	23.1	25.98	28.87	31.76	34.65	37.53	40.42
06/19	28.9	0	0%	+0.08	17.33	20.21	23.1	25.99	28.88	31.76	34.65	37.54	40.43
06/16	28.9	-0.15	-0.52%	+0.22	17.3	20.19	23.07	25.95	28.84	31.72	34.6	37.49	40.37
06/15	29.05	+0.85	+3.01%	+0.87	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
06/14	28.2	-0.3	-1.05%	-1.97	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.4	40.27
06/13	28.5	+0.15	+0.53%	-0.85	17.25	20.12	23	25.87	28.74	31.62	34.49	37.37	40.24
06/12	28.35	0	0%	-1.29	17.23	20.1	22.98	25.85	28.72	31.59	34.46	37.34	40.21
06/09	28.35	+0.25	+0.89%	-1.24	17.22	20.09	22.97	25.84	28.71	31.58	34.45	37.32	40.19
06/08	28.1	0	0%	-2.06	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.17
06/07	28.1	+0.1	+0.36%	-2.13	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.33	40.2
06/06	28	-0.4	-1.41%	-2.65	17.26	20.13	23.01	25.89	28.76	31.64	34.52	37.39	40.27
06/05	28.4	+0.6	+2.16%	-1.43	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.45	40.34
06/02	27.8	-0.25	-0.89%	-3.6	17.3	20.19	23.07	25.96	28.84	31.72	34.61	37.49	40.37
06/01	28.05	0	0%	-2.91	17.33	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
05/31	28.05	-0.25	-0.88%	-2.92	17.34	20.23	23.11	26	28.89	31.78	34.67	37.56	40.45
05/30	28.3	-0.05	-0.18%	-1.91	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.39
05/29	28.35	0	0%	-1.46	17.26	20.14	23.02	25.89	28.77	31.65	34.52	37.4	40.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/26	28.35	-0.1	-0.35%	-1.17	17.21	20.08	22.95	25.82	28.69	31.56	34.42	37.29	40.16
05/25	28.45	-0.25	-0.87%	-0.52	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
05/24	28.7	+0.65	+2.32%	+0.65	17.11	19.96	22.81	25.66	28.52	31.37	34.22	37.07	39.92
05/23	28.05	-0.2	-0.71%	-1.33	17.06	19.9	22.74	25.59	28.43	31.27	34.12	36.96	39.8
05/22	28.25	-0.3	-1.05%	-0.36	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.69
05/19	28.55	0	0%	+0.99	16.96	19.79	22.62	25.44	28.27	31.1	33.92	36.75	39.58
05/18	28.55	-0.65	-2.23%	+1.3	16.91	19.73	22.55	25.37	28.18	31	33.82	36.64	39.46
05/17	29.2	-0.15	-0.51%	+3.94	16.86	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.33
05/16	29.35	-0.15	-0.51%	+4.84	16.8	19.6	22.4	25.2	28	30.79	33.59	36.39	39.19
05/15	29.5	+0.35	+1.2%	+5.75	16.74	19.53	22.32	25.11	27.9	30.68	33.47	36.26	39.05
05/12	29.15	+0.6	+2.1%	+4.88	16.68	19.46	22.23	25.01	27.79	30.57	33.35	36.13	38.91
05/11	28.55	-0.6	-2.06%	+3.07	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
05/10	29.15	-0.75	-2.51%	+5.55	16.57	19.33	22.09	24.86	27.62	30.38	33.14	35.9	38.66
05/09	29.9	+0.15	+0.5%	+8.64	16.51	19.27	22.02	24.77	27.52	30.27	33.03	35.78	38.53
05/08	29.75	+0.85	+2.94%	+8.53	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.64	38.38
05/05	28.9	+1.65	+6.06%	+5.86	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
05/04	27.25	0	0%	+0.15	16.33	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.09
05/03	27.25	-0.4	-1.45%	+0.39	16.29	19	21.71	24.43	27.14	29.86	32.57	35.29	38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/02	27.65	0	0%	+2.13	16.24	18.95	21.66	24.37	27.07	29.78	32.49	35.2	37.9
04/28	27.65	-0.35	-1.25%	+2.39	16.2	18.9	21.6	24.3	27	29.7	32.4	35.11	37.81
04/27	28	+0.1	+0.36%	+3.97	16.16	18.85	21.55	24.24	26.93	29.62	32.32	35.01	37.7
04/26	27.9	0	0%	+3.9	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.59
04/25	27.9	-0.15	-0.53%	+4.22	16.06	18.74	21.42	24.09	26.77	29.45	32.12	34.8	37.48
04/24	28.05	-0.6	-2.09%	+5.09	16.02	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.37
04/21	28.65	+0.4	+1.42%	+7.67	15.96	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.25
04/20	28.25	-0.55	-1.91%	+6.51	15.91	18.57	21.22	23.87	26.52	29.18	31.83	34.48	37.13