* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
04/17 | 27.05 | +0.7 | +2.66% | +5.53 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.32 | 35.89 |
04/16 | 26.35 | -0.45 | -1.68% | +2.87 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 |
04/15 | 26.8 | -0.1 | -0.37% | +4.64 | 15.37 | 17.93 | 20.49 | 23.05 | 25.61 | 28.17 | 30.73 | 33.29 | 35.86 |
04/12 | 26.9 | -0.5 | -1.82% | +5.1 | 15.36 | 17.92 | 20.48 | 23.03 | 25.59 | 28.15 | 30.71 | 33.27 | 35.83 |
04/11 | 27.4 | +0.15 | +0.55% | +7.12 | 15.35 | 17.9 | 20.46 | 23.02 | 25.58 | 28.14 | 30.69 | 33.25 | 35.81 |
04/10 | 27.25 | +2.45 | +9.88% | +6.65 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.77 |
04/09 | 24.8 | 0 | 0% | -2.84 | 15.32 | 17.87 | 20.42 | 22.97 | 25.53 | 28.08 | 30.63 | 33.18 | 35.74 |
04/08 | 24.8 | +0.1 | +0.4% | -2.92 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.76 |
04/03 | 24.7 | +0.35 | +1.44% | -3.37 | 15.34 | 17.89 | 20.45 | 23.01 | 25.56 | 28.12 | 30.68 | 33.23 | 35.79 |
04/02 | 24.35 | -0.1 | -0.41% | -4.81 | 15.35 | 17.91 | 20.47 | 23.02 | 25.58 | 28.14 | 30.7 | 33.26 | 35.81 |
04/01 | 24.45 | +0.05 | +0.2% | -4.53 | 15.37 | 17.93 | 20.49 | 23.05 | 25.61 | 28.17 | 30.73 | 33.29 | 35.85 |
03/29 | 24.4 | -0.4 | -1.61% | -4.82 | 15.38 | 17.95 | 20.51 | 23.07 | 25.64 | 28.2 | 30.76 | 33.33 | 35.89 |
03/28 | 24.8 | -0.15 | -0.6% | -3.38 | 15.4 | 17.97 | 20.53 | 23.1 | 25.67 | 28.24 | 30.8 | 33.37 | 35.94 |
03/27 | 24.95 | +0.1 | +0.4% | -2.88 | 15.41 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.4 | 35.97 |
03/26 | 24.85 | +0.15 | +0.61% | -3.34 | 15.42 | 18 | 20.57 | 23.14 | 25.71 | 28.28 | 30.85 | 33.42 | 35.99 |
03/25 | 24.7 | -0.25 | -1% | -3.98 | 15.44 | 18.01 | 20.58 | 23.15 | 25.73 | 28.3 | 30.87 | 33.44 | 36.02 |
03/22 | 24.95 | +0.05 | +0.2% | -3.09 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.89 | 33.47 | 36.04 |
03/21 | 24.9 | -0.2 | -0.8% | -3.37 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.35 | 30.92 | 33.5 | 36.08 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/20 | 25.1 | +0.5 | +2.03% | -2.67 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.1 |
03/19 | 24.6 | +0.1 | +0.41% | -4.67 | 15.48 | 18.06 | 20.64 | 23.23 | 25.81 | 28.39 | 30.97 | 33.55 | 36.13 |
03/18 | 24.5 | +0.05 | +0.2% | -5.14 | 15.5 | 18.08 | 20.66 | 23.24 | 25.83 | 28.41 | 30.99 | 33.58 | 36.16 |
03/15 | 24.45 | -0.3 | -1.21% | -5.41 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.19 |
03/14 | 24.75 | -0.4 | -1.59% | -4.34 | 15.52 | 18.11 | 20.7 | 23.29 | 25.87 | 28.46 | 31.05 | 33.64 | 36.22 |
03/13 | 25.15 | -0.45 | -1.76% | -2.89 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.26 |
03/12 | 25.6 | -0.2 | -0.78% | -1.23 | 15.55 | 18.14 | 20.73 | 23.33 | 25.92 | 28.51 | 31.1 | 33.69 | 36.28 |
03/11 | 25.8 | -0.3 | -1.15% | -0.5 | 15.56 | 18.15 | 20.74 | 23.34 | 25.93 | 28.52 | 31.12 | 33.71 | 36.3 |
03/08 | 26.1 | +0.2 | +0.77% | +0.61 | 15.56 | 18.16 | 20.75 | 23.35 | 25.94 | 28.53 | 31.13 | 33.72 | 36.32 |
03/07 | 25.9 | -0.25 | -0.96% | -0.2 | 15.57 | 18.17 | 20.76 | 23.36 | 25.95 | 28.55 | 31.14 | 33.74 | 36.33 |
03/06 | 26.15 | +0.15 | +0.58% | +0.71 | 15.58 | 18.18 | 20.77 | 23.37 | 25.97 | 28.56 | 31.16 | 33.75 | 36.35 |
03/05 | 26 | +0.05 | +0.19% | +0.11 | 15.58 | 18.18 | 20.78 | 23.37 | 25.97 | 28.57 | 31.17 | 33.76 | 36.36 |
03/04 | 25.95 | 0 | 0% | -0.13 | 15.59 | 18.19 | 20.79 | 23.39 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 |
03/01 | 25.95 | +0.05 | +0.19% | -0.17 | 15.6 | 18.2 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.79 | 36.39 |
02/29 | 25.9 | 0 | 0% | -0.39 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 |
02/27 | 25.9 | -0.2 | -0.77% | -0.43 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.81 | 36.42 |
02/26 | 26.1 | -0.1 | -0.38% | +0.32 | 15.61 | 18.21 | 20.81 | 23.42 | 26.02 | 28.62 | 31.22 | 33.82 | 36.42 |
02/23 | 26.2 | 0 | 0% | +0.68 | 15.61 | 18.22 | 20.82 | 23.42 | 26.02 | 28.63 | 31.23 | 33.83 | 36.43 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
02/22 | 26.2 | -0.05 | -0.19% | +0.66 | 15.62 | 18.22 | 20.82 | 23.42 | 26.03 | 28.63 | 31.23 | 33.84 | 36.44 |
02/21 | 26.25 | -0.15 | -0.57% | +0.85 | 15.62 | 18.22 | 20.82 | 23.42 | 26.03 | 28.63 | 31.23 | 33.84 | 36.44 |
02/20 | 26.4 | 0 | 0% | +1.43 | 15.62 | 18.22 | 20.82 | 23.42 | 26.03 | 28.63 | 31.23 | 33.83 | 36.44 |
02/19 | 26.4 | +0.7 | +2.72% | +1.46 | 15.61 | 18.21 | 20.82 | 23.42 | 26.02 | 28.62 | 31.23 | 33.83 | 36.43 |
02/16 | 25.7 | -0.3 | -1.15% | -1.23 | 15.61 | 18.21 | 20.82 | 23.42 | 26.02 | 28.62 | 31.22 | 33.83 | 36.43 |
02/15 | 26 | +0.05 | +0.19% | -0.14 | 15.62 | 18.23 | 20.83 | 23.43 | 26.04 | 28.64 | 31.24 | 33.85 | 36.45 |
02/05 | 25.95 | -0.6 | -2.26% | -0.39 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.47 |
02/02 | 26.55 | +0.3 | +1.14% | +1.89 | 15.63 | 18.24 | 20.85 | 23.45 | 26.06 | 28.66 | 31.27 | 33.87 | 36.48 |
02/01 | 26.25 | -0.3 | -1.13% | +0.77 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.47 |
01/31 | 26.55 | +1.1 | +4.32% | +1.94 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.25 | 33.86 | 36.46 |
01/30 | 25.45 | -0.1 | -0.39% | -2.26 | 15.62 | 18.23 | 20.83 | 23.43 | 26.04 | 28.64 | 31.25 | 33.85 | 36.45 |
01/29 | 25.65 | 0 | 0% | -1.54 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.47 |
01/26 | 25.65 | -0.05 | -0.19% | -1.57 | 15.64 | 18.24 | 20.85 | 23.45 | 26.06 | 28.66 | 31.27 | 33.88 | 36.48 |
01/25 | 25.7 | +0.25 | +0.98% | -1.43 | 15.64 | 18.25 | 20.86 | 23.46 | 26.07 | 28.68 | 31.29 | 33.89 | 36.5 |
01/24 | 25.45 | +0.05 | +0.2% | -2.42 | 15.65 | 18.26 | 20.86 | 23.47 | 26.08 | 28.69 | 31.3 | 33.91 | 36.51 |
01/23 | 25.4 | 0 | 0% | -2.68 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 |
01/22 | 25.4 | +0.05 | +0.2% | -2.7 | 15.66 | 18.27 | 20.88 | 23.5 | 26.11 | 28.72 | 31.33 | 33.94 | 36.55 |
01/19 | 25.35 | +0.05 | +0.2% | -2.92 | 15.67 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.34 | 33.95 | 36.56 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/18 | 25.3 | 0 | 0% | -3.14 | 15.67 | 18.28 | 20.9 | 23.51 | 26.12 | 28.73 | 31.34 | 33.96 | 36.57 |
01/17 | 25.3 | -0.2 | -0.78% | -3.18 | 15.68 | 18.29 | 20.9 | 23.52 | 26.13 | 28.74 | 31.36 | 33.97 | 36.58 |
01/16 | 25.5 | -0.2 | -0.78% | -2.45 | 15.68 | 18.3 | 20.91 | 23.53 | 26.14 | 28.75 | 31.37 | 33.98 | 36.59 |
01/15 | 25.7 | +0.05 | +0.19% | -1.71 | 15.69 | 18.3 | 20.92 | 23.53 | 26.15 | 28.76 | 31.38 | 33.99 | 36.61 |
01/12 | 25.65 | -0.05 | -0.19% | -1.95 | 15.7 | 18.31 | 20.93 | 23.54 | 26.16 | 28.78 | 31.39 | 34.01 | 36.62 |
01/11 | 25.7 | -0.35 | -1.34% | -1.8 | 15.7 | 18.32 | 20.94 | 23.55 | 26.17 | 28.79 | 31.4 | 34.02 | 36.64 |
01/10 | 26.05 | 0 | 0% | -0.49 | 15.71 | 18.32 | 20.94 | 23.56 | 26.18 | 28.8 | 31.41 | 34.03 | 36.65 |
01/09 | 26.05 | +0.25 | +0.97% | -0.53 | 15.71 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 | 36.66 |
01/08 | 25.8 | -0.15 | -0.58% | -1.53 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 |
01/05 | 25.95 | +0.25 | +0.97% | -1.02 | 15.73 | 18.35 | 20.97 | 23.6 | 26.22 | 28.84 | 31.46 | 34.08 | 36.71 |
01/04 | 25.7 | -0.1 | -0.39% | -2.01 | 15.74 | 18.36 | 20.98 | 23.61 | 26.23 | 28.85 | 31.47 | 34.1 | 36.72 |
01/03 | 25.8 | -0.2 | -0.77% | -1.69 | 15.75 | 18.37 | 20.99 | 23.62 | 26.24 | 28.87 | 31.49 | 34.12 | 36.74 |
01/02 | 26 | +0.2 | +0.78% | -0.96 | 15.75 | 18.38 | 21 | 23.63 | 26.25 | 28.88 | 31.5 | 34.13 | 36.75 |
12/29 | 25.8 | -0.05 | -0.19% | -1.76 | 15.76 | 18.38 | 21.01 | 23.64 | 26.26 | 28.89 | 31.52 | 34.14 | 36.77 |
12/28 | 25.85 | -0.15 | -0.58% | -1.63 | 15.77 | 18.39 | 21.02 | 23.65 | 26.28 | 28.91 | 31.53 | 34.16 | 36.79 |
12/27 | 26 | -0.05 | -0.19% | -1.13 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 |
12/26 | 26.05 | -0.3 | -1.14% | -1.01 | 15.79 | 18.42 | 21.05 | 23.68 | 26.32 | 28.95 | 31.58 | 34.21 | 36.84 |
12/25 | 26.35 | +0.25 | +0.96% | +0.07 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.96 | 31.6 | 34.23 | 36.86 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/22 | 26.1 | +0.1 | +0.38% | -0.92 | 15.81 | 18.44 | 21.07 | 23.71 | 26.34 | 28.98 | 31.61 | 34.25 | 36.88 |
12/21 | 26 | +0.1 | +0.39% | -1.46 | 15.83 | 18.47 | 21.11 | 23.75 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 |
12/20 | 25.9 | 0 | 0% | -1.97 | 15.85 | 18.49 | 21.14 | 23.78 | 26.42 | 29.06 | 31.7 | 34.35 | 36.99 |
12/19 | 25.9 | -0.45 | -1.71% | -2.08 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.03 |
12/18 | 26.35 | +0.2 | +0.76% | -0.49 | 15.89 | 18.54 | 21.18 | 23.83 | 26.48 | 29.13 | 31.78 | 34.43 | 37.07 |
12/15 | 26.15 | +0.05 | +0.19% | -1.34 | 15.9 | 18.55 | 21.2 | 23.86 | 26.51 | 29.16 | 31.81 | 34.46 | 37.11 |
12/14 | 26.1 | +0.2 | +0.77% | -1.64 | 15.92 | 18.58 | 21.23 | 23.88 | 26.54 | 29.19 | 31.84 | 34.5 | 37.15 |
12/13 | 25.9 | +0.1 | +0.39% | -2.52 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.23 | 31.88 | 34.54 | 37.2 |
12/12 | 25.8 | -0.1 | -0.39% | -3.03 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.27 | 31.93 | 34.59 | 37.25 |
12/11 | 25.9 | -0.4 | -1.52% | -2.78 | 15.98 | 18.65 | 21.31 | 23.98 | 26.64 | 29.31 | 31.97 | 34.63 | 37.3 |
12/08 | 26.3 | +0.05 | +0.19% | -1.4 | 16 | 18.67 | 21.34 | 24.01 | 26.67 | 29.34 | 32.01 | 34.68 | 37.34 |
12/07 | 26.25 | -0.15 | -0.57% | -1.69 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 |
12/06 | 26.4 | 0 | 0% | -1.18 | 16.03 | 18.7 | 21.37 | 24.04 | 26.71 | 29.39 | 32.06 | 34.73 | 37.4 |
12/05 | 26.4 | -0.3 | -1.12% | -1.21 | 16.03 | 18.71 | 21.38 | 24.05 | 26.72 | 29.4 | 32.07 | 34.74 | 37.41 |
12/04 | 26.7 | -0.05 | -0.19% | -0.12 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.75 | 37.43 |
12/01 | 26.75 | +0.2 | +0.75% | +0.06 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.76 | 37.43 |
11/30 | 26.55 | -0.2 | -0.75% | -0.69 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.75 | 37.43 |
11/29 | 26.75 | +0.25 | +0.94% | +0.05 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 | 29.41 | 32.08 | 34.76 | 37.43 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/28 | 26.5 | 0 | 0% | -0.86 | 16.04 | 18.71 | 21.38 | 24.06 | 26.73 | 29.4 | 32.08 | 34.75 | 37.42 |
11/27 | 26.5 | +0.1 | +0.38% | -0.87 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.4 | 32.08 | 34.75 | 37.42 |
11/24 | 26.4 | +0.1 | +0.38% | -1.24 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.75 | 37.43 |
11/23 | 26.3 | -0.15 | -0.57% | -1.62 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.75 | 37.43 |
11/22 | 26.45 | 0 | 0% | -1.08 | 16.04 | 18.72 | 21.39 | 24.07 | 26.74 | 29.41 | 32.09 | 34.76 | 37.43 |
11/21 | 26.45 | +0.25 | +0.95% | -1.14 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 | 29.43 | 32.1 | 34.78 | 37.46 |
11/20 | 26.2 | 0 | 0% | -2.12 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.45 | 32.12 | 34.8 | 37.48 |
11/17 | 26.2 | +0.15 | +0.58% | -2.14 | 16.06 | 18.74 | 21.42 | 24.1 | 26.77 | 29.45 | 32.13 | 34.81 | 37.48 |
11/16 | 26.05 | -0.3 | -1.14% | -2.73 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 | 29.46 | 32.14 | 34.82 | 37.49 |
11/15 | 26.35 | -0.35 | -1.31% | -1.69 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 |
11/14 | 26.7 | -0.25 | -0.93% | -0.48 | 16.1 | 18.78 | 21.46 | 24.14 | 26.83 | 29.51 | 32.19 | 34.88 | 37.56 |
11/13 | 26.95 | +0.7 | +2.67% | +0.34 | 16.11 | 18.8 | 21.49 | 24.17 | 26.86 | 29.54 | 32.23 | 34.92 | 37.6 |
11/10 | 26.25 | +0.2 | +0.77% | -2.28 | 16.12 | 18.8 | 21.49 | 24.18 | 26.86 | 29.55 | 32.24 | 34.92 | 37.61 |
11/09 | 26.05 | +0.05 | +0.19% | -3.1 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 |
11/08 | 26 | +0.05 | +0.19% | -3.33 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 |
11/07 | 26.15 | 0 | 0% | -2.79 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 |
11/06 | 26.15 | 0 | 0% | -2.77 | 16.14 | 18.83 | 21.52 | 24.21 | 26.89 | 29.58 | 32.27 | 34.96 | 37.65 |
11/03 | 26.15 | -0.3 | -1.13% | -2.74 | 16.13 | 18.82 | 21.51 | 24.2 | 26.89 | 29.57 | 32.26 | 34.95 | 37.64 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/02 | 26.45 | +0.2 | +0.76% | -1.61 | 16.13 | 18.82 | 21.51 | 24.19 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 |
11/01 | 26.25 | -0.25 | -0.94% | -2.33 | 16.13 | 18.81 | 21.5 | 24.19 | 26.88 | 29.56 | 32.25 | 34.94 | 37.63 |
10/31 | 26.5 | +0.65 | +2.51% | -1.4 | 16.13 | 18.81 | 21.5 | 24.19 | 26.88 | 29.56 | 32.25 | 34.94 | 37.63 |
10/30 | 25.85 | +0.05 | +0.19% | -3.79 | 16.12 | 18.81 | 21.5 | 24.18 | 26.87 | 29.56 | 32.24 | 34.93 | 37.62 |
10/27 | 25.8 | -0.05 | -0.19% | -4.03 | 16.13 | 18.82 | 21.51 | 24.19 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 |
10/26 | 25.85 | 0 | 0% | -3.9 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 |
10/25 | 25.85 | 0 | 0% | -3.89 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 |
10/24 | 25.85 | -0.1 | -0.39% | -3.91 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 |
10/23 | 25.95 | -0.5 | -1.89% | -3.58 | 16.15 | 18.84 | 21.53 | 24.22 | 26.91 | 29.6 | 32.29 | 34.99 | 37.68 |
10/20 | 26.45 | +0.1 | +0.38% | -1.76 | 16.15 | 18.85 | 21.54 | 24.23 | 26.92 | 29.62 | 32.31 | 35 | 37.69 |
10/19 | 26.35 | +0.2 | +0.76% | -2.1 | 16.15 | 18.84 | 21.53 | 24.22 | 26.91 | 29.61 | 32.3 | 34.99 | 37.68 |
10/18 | 26.15 | -0.55 | -2.06% | -2.87 | 16.15 | 18.85 | 21.54 | 24.23 | 26.92 | 29.61 | 32.31 | 35 | 37.69 |
10/17 | 26.7 | -0.1 | -0.37% | -0.88 | 16.16 | 18.86 | 21.55 | 24.24 | 26.94 | 29.63 | 32.32 | 35.02 | 37.71 |
10/16 | 26.8 | 0 | 0% | -0.52 | 16.16 | 18.86 | 21.55 | 24.25 | 26.94 | 29.63 | 32.33 | 35.02 | 37.72 |
10/13 | 26.8 | +0.25 | +0.94% | -0.56 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 | 29.65 | 32.34 | 35.04 | 37.73 |
10/12 | 26.55 | 0 | 0% | -1.53 | 16.18 | 18.87 | 21.57 | 24.27 | 26.96 | 29.66 | 32.35 | 35.05 | 37.75 |
10/11 | 26.55 | +0.25 | +0.95% | -1.58 | 16.19 | 18.88 | 21.58 | 24.28 | 26.98 | 29.67 | 32.37 | 35.07 | 37.77 |
10/06 | 26.3 | -0.45 | -1.68% | -2.56 | 16.19 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.09 | 37.79 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/05 | 26.75 | +0.05 | +0.19% | -1 | 16.21 | 18.91 | 21.62 | 24.32 | 27.02 | 29.72 | 32.42 | 35.13 | 37.83 |
10/04 | 26.7 | -0.25 | -0.93% | -1.27 | 16.23 | 18.93 | 21.64 | 24.34 | 27.04 | 29.75 | 32.45 | 35.16 | 37.86 |
10/03 | 26.95 | -0.15 | -0.55% | -0.4 | 16.24 | 18.94 | 21.65 | 24.35 | 27.06 | 29.77 | 32.47 | 35.18 | 37.88 |
10/02 | 27.1 | +0.05 | +0.18% | +0.1 | 16.24 | 18.95 | 21.66 | 24.36 | 27.07 | 29.78 | 32.49 | 35.19 | 37.9 |
09/28 | 27.05 | 0 | 0% | -0.13 | 16.25 | 18.96 | 21.67 | 24.38 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 |
09/27 | 27.05 | -0.5 | -1.81% | -0.2 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.24 | 37.95 |
09/26 | 28.55 | +0.4 | +1.42% | +5.26 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 | 29.83 | 32.55 | 35.26 | 37.97 |
09/25 | 28.15 | +0.4 | +1.44% | +3.8 | 16.27 | 18.98 | 21.69 | 24.41 | 27.12 | 29.83 | 32.54 | 35.25 | 37.97 |
09/22 | 27.75 | +0.05 | +0.18% | +2.29 | 16.28 | 18.99 | 21.7 | 24.41 | 27.13 | 29.84 | 32.55 | 35.27 | 37.98 |
09/21 | 27.7 | -0.15 | -0.54% | +2.04 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38.01 |
09/20 | 27.85 | -0.1 | -0.36% | +2.52 | 16.3 | 19.01 | 21.73 | 24.45 | 27.16 | 29.88 | 32.6 | 35.31 | 38.03 |
09/19 | 27.95 | -0.1 | -0.36% | +2.84 | 16.31 | 19.03 | 21.74 | 24.46 | 27.18 | 29.9 | 32.62 | 35.33 | 38.05 |
09/18 | 28.05 | -0.05 | -0.18% | +3.12 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 |
09/15 | 28.1 | +0.1 | +0.36% | +3.26 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 | 29.94 | 32.66 | 35.38 | 38.1 |
09/14 | 28 | +0.15 | +0.54% | +2.84 | 16.34 | 19.06 | 21.78 | 24.5 | 27.23 | 29.95 | 32.67 | 35.39 | 38.12 |
09/13 | 27.85 | -0.1 | -0.36% | +2.23 | 16.34 | 19.07 | 21.79 | 24.52 | 27.24 | 29.97 | 32.69 | 35.41 | 38.14 |
09/12 | 27.95 | +0.95 | +3.52% | +2.53 | 16.36 | 19.08 | 21.81 | 24.53 | 27.26 | 29.99 | 32.71 | 35.44 | 38.16 |
09/11 | 27 | +0.05 | +0.19% | -1.02 | 16.37 | 19.09 | 21.82 | 24.55 | 27.28 | 30.01 | 32.73 | 35.46 | 38.19 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/08 | 26.95 | -0.05 | -0.19% | -1.27 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
09/07 | 27 | +0.2 | +0.75% | -1.18 | 16.39 | 19.13 | 21.86 | 24.59 | 27.32 | 30.06 | 32.79 | 35.52 | 38.25 |
09/06 | 26.8 | +0.15 | +0.56% | -2 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 | 30.08 | 32.82 | 35.55 | 38.28 |
09/05 | 26.65 | -0.1 | -0.37% | -2.64 | 16.42 | 19.16 | 21.9 | 24.63 | 27.37 | 30.11 | 32.85 | 35.58 | 38.32 |
09/04 | 26.75 | +0.35 | +1.33% | -2.36 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.87 | 35.61 | 38.35 |
09/01 | 26.4 | -0.2 | -0.75% | -3.71 | 16.45 | 19.19 | 21.93 | 24.68 | 27.42 | 30.16 | 32.9 | 35.64 | 38.39 |
08/31 | 26.55 | 0 | 0% | -3.26 | 16.47 | 19.21 | 21.96 | 24.7 | 27.44 | 30.19 | 32.93 | 35.68 | 38.42 |
08/30 | 26.55 | +0.15 | +0.57% | -3.37 | 16.49 | 19.23 | 21.98 | 24.73 | 27.48 | 30.22 | 32.97 | 35.72 | 38.47 |
08/29 | 26.4 | -0.3 | -1.12% | -3.99 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 |
08/28 | 26.7 | -0.65 | -2.38% | -2.99 | 16.51 | 19.27 | 22.02 | 24.77 | 27.52 | 30.28 | 33.03 | 35.78 | 38.53 |
08/25 | 27.35 | +0.05 | +0.18% | -0.71 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 30.3 | 33.06 | 35.81 | 38.57 |
08/24 | 27.3 | +0.75 | +2.82% | -0.95 | 16.54 | 19.29 | 22.05 | 24.81 | 27.56 | 30.32 | 33.07 | 35.83 | 38.59 |
08/23 | 26.55 | -0.05 | -0.19% | -3.73 | 16.55 | 19.31 | 22.06 | 24.82 | 27.58 | 30.34 | 33.1 | 35.85 | 38.61 |
08/22 | 26.6 | -0.8 | -2.92% | -3.66 | 16.57 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.89 | 38.65 |
08/21 | 27.4 | -0.4 | -1.44% | -0.87 | 16.58 | 19.35 | 22.11 | 24.88 | 27.64 | 30.4 | 33.17 | 35.93 | 38.7 |
08/18 | 27.8 | -0.75 | -2.63% | +0.5 | 16.6 | 19.36 | 22.13 | 24.9 | 27.66 | 30.43 | 33.19 | 35.96 | 38.73 |
08/17 | 28.55 | +1.3 | +4.77% | +3.19 | 16.6 | 19.37 | 22.13 | 24.9 | 27.67 | 30.43 | 33.2 | 35.97 | 38.73 |
08/16 | 27.25 | -0.25 | -0.91% | -1.49 | 16.6 | 19.36 | 22.13 | 24.9 | 27.66 | 30.43 | 33.19 | 35.96 | 38.73 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/15 | 27.5 | +0.7 | +2.61% | -0.66 | 16.61 | 19.38 | 22.15 | 24.91 | 27.68 | 30.45 | 33.22 | 35.99 | 38.76 |
08/14 | 26.8 | +0.5 | +1.9% | -3.25 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.78 |
08/11 | 26.3 | +0.55 | +2.14% | -5.19 | 16.64 | 19.42 | 22.19 | 24.97 | 27.74 | 30.51 | 33.29 | 36.06 | 38.84 |
08/10 | 25.75 | +0.15 | +0.59% | -7.35 | 16.67 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.35 | 36.13 | 38.91 |
08/09 | 25.6 | -0.4 | -1.54% | -8.09 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 | 30.64 | 33.42 | 36.21 | 39 |
08/08 | 26 | 0 | 0% | -6.85 | 16.75 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.5 | 36.29 | 39.08 |
08/07 | 26 | -0.3 | -1.14% | -7 | 16.77 | 19.57 | 22.36 | 25.16 | 27.96 | 30.75 | 33.55 | 36.34 | 39.14 |
08/04 | 26.3 | +0.25 | +0.96% | -6.1 | 16.8 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.41 | 39.21 |
08/02 | 26.05 | -0.6 | -2.25% | -7.19 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 30.88 | 33.68 | 36.49 | 39.3 |
08/01 | 26.65 | -0.2 | -0.74% | -5.26 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 30.94 | 33.76 | 36.57 | 39.38 |
07/31 | 26.85 | +1.2 | +4.68% | -4.68 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.62 | 39.43 |
07/28 | 25.65 | -0.45 | -1.72% | -8.96 | 16.9 | 19.72 | 22.54 | 25.36 | 28.17 | 30.99 | 33.81 | 36.63 | 39.44 |
07/27 | 26.1 | -0.45 | -1.69% | -7.45 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.48 |
07/26 | 26.55 | -0.1 | -0.38% | -5.94 | 16.94 | 19.76 | 22.58 | 25.4 | 28.23 | 31.05 | 33.87 | 36.69 | 39.52 |
07/25 | 26.65 | +0.75 | +2.9% | -5.65 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.07 | 33.89 | 36.72 | 39.54 |
07/24 | 25.9 | -0.85 | -3.18% | -8.38 | 16.96 | 19.79 | 22.61 | 25.44 | 28.27 | 31.09 | 33.92 | 36.75 | 39.57 |
07/21 | 26.75 | -0.25 | -0.93% | -5.48 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 |
07/20 | 27 | 0 | 0% | -4.66 | 16.99 | 19.82 | 22.66 | 25.49 | 28.32 | 31.15 | 33.98 | 36.82 | 39.65 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/19 | 27 | -0.45 | -1.64% | -4.72 | 17 | 19.84 | 22.67 | 25.5 | 28.34 | 31.17 | 34.01 | 36.84 | 39.67 |
07/18 | 27.45 | +0.05 | +0.18% | -3.23 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.87 | 39.71 |
07/17 | 27.4 | -0.05 | -0.18% | -3.45 | 17.03 | 19.86 | 22.7 | 25.54 | 28.38 | 31.22 | 34.05 | 36.89 | 39.73 |
07/14 | 27.45 | 0 | 0% | -3.35 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 |
07/13 | 27.45 | -0.55 | -1.96% | -3.43 | 17.05 | 19.9 | 22.74 | 25.58 | 28.42 | 31.27 | 34.11 | 36.95 | 39.79 |
07/12 | 28 | -0.2 | -0.71% | -1.59 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.83 |
07/11 | 28.2 | +0.6 | +2.17% | -0.95 | 17.08 | 19.93 | 22.78 | 25.62 | 28.47 | 31.32 | 34.16 | 37.01 | 39.86 |
07/10 | 27.6 | -0.1 | -0.36% | -3.13 | 17.1 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.04 | 39.89 |
07/07 | 27.7 | -0.2 | -0.72% | -2.92 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.09 | 39.95 |
07/06 | 27.9 | -0.3 | -1.06% | -2.31 | 17.13 | 19.99 | 22.85 | 25.7 | 28.56 | 31.41 | 34.27 | 37.13 | 39.98 |
07/05 | 28.2 | +0.05 | +0.18% | -1.33 | 17.15 | 20.01 | 22.86 | 25.72 | 28.58 | 31.44 | 34.29 | 37.15 | 40.01 |
07/04 | 28.15 | -0.15 | -0.53% | -1.6 | 17.16 | 20.03 | 22.89 | 25.75 | 28.61 | 31.47 | 34.33 | 37.19 | 40.05 |
07/03 | 28.3 | -0.4 | -1.39% | -1.19 | 17.18 | 20.05 | 22.91 | 25.78 | 28.64 | 31.5 | 34.37 | 37.23 | 40.1 |
06/30 | 28.7 | -0.25 | -0.86% | +0.11 | 17.2 | 20.07 | 22.93 | 25.8 | 28.67 | 31.54 | 34.4 | 37.27 | 40.14 |
06/29 | 28.95 | +0.25 | +0.87% | +0.91 | 17.21 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.16 |
06/28 | 28.7 | -0.05 | -0.17% | -0.04 | 17.23 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.33 | 40.2 |
06/27 | 28.75 | -0.5 | -1.71% | +0.05 | 17.24 | 20.11 | 22.99 | 25.86 | 28.73 | 31.61 | 34.48 | 37.36 | 40.23 |
06/26 | 29.25 | +0.4 | +1.39% | +1.66 | 17.26 | 20.14 | 23.02 | 25.9 | 28.77 | 31.65 | 34.53 | 37.4 | 40.28 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/21 | 28.85 | 0 | 0% | +0.11 | 17.29 | 20.17 | 23.05 | 25.94 | 28.82 | 31.7 | 34.58 | 37.46 | 40.35 |
06/20 | 28.85 | -0.05 | -0.17% | -0.08 | 17.32 | 20.21 | 23.1 | 25.98 | 28.87 | 31.76 | 34.65 | 37.53 | 40.42 |
06/19 | 28.9 | 0 | 0% | +0.08 | 17.33 | 20.21 | 23.1 | 25.99 | 28.88 | 31.76 | 34.65 | 37.54 | 40.43 |
06/16 | 28.9 | -0.15 | -0.52% | +0.22 | 17.3 | 20.19 | 23.07 | 25.95 | 28.84 | 31.72 | 34.6 | 37.49 | 40.37 |
06/15 | 29.05 | +0.85 | +3.01% | +0.87 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 |
06/14 | 28.2 | -0.3 | -1.05% | -1.97 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.4 | 40.27 |
06/13 | 28.5 | +0.15 | +0.53% | -0.85 | 17.25 | 20.12 | 23 | 25.87 | 28.74 | 31.62 | 34.49 | 37.37 | 40.24 |
06/12 | 28.35 | 0 | 0% | -1.29 | 17.23 | 20.1 | 22.98 | 25.85 | 28.72 | 31.59 | 34.46 | 37.34 | 40.21 |
06/09 | 28.35 | +0.25 | +0.89% | -1.24 | 17.22 | 20.09 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.19 |
06/08 | 28.1 | 0 | 0% | -2.06 | 17.21 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.17 |
06/07 | 28.1 | +0.1 | +0.36% | -2.13 | 17.23 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.33 | 40.2 |
06/06 | 28 | -0.4 | -1.41% | -2.65 | 17.26 | 20.13 | 23.01 | 25.89 | 28.76 | 31.64 | 34.52 | 37.39 | 40.27 |
06/05 | 28.4 | +0.6 | +2.16% | -1.43 | 17.29 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.45 | 40.34 |
06/02 | 27.8 | -0.25 | -0.89% | -3.6 | 17.3 | 20.19 | 23.07 | 25.96 | 28.84 | 31.72 | 34.61 | 37.49 | 40.37 |
06/01 | 28.05 | 0 | 0% | -2.91 | 17.33 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.45 |
05/31 | 28.05 | -0.25 | -0.88% | -2.92 | 17.34 | 20.23 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.45 |
05/30 | 28.3 | -0.05 | -0.18% | -1.91 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.39 |
05/29 | 28.35 | 0 | 0% | -1.46 | 17.26 | 20.14 | 23.02 | 25.89 | 28.77 | 31.65 | 34.52 | 37.4 | 40.28 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/26 | 28.35 | -0.1 | -0.35% | -1.17 | 17.21 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.42 | 37.29 | 40.16 |
05/25 | 28.45 | -0.25 | -0.87% | -0.52 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 |
05/24 | 28.7 | +0.65 | +2.32% | +0.65 | 17.11 | 19.96 | 22.81 | 25.66 | 28.52 | 31.37 | 34.22 | 37.07 | 39.92 |
05/23 | 28.05 | -0.2 | -0.71% | -1.33 | 17.06 | 19.9 | 22.74 | 25.59 | 28.43 | 31.27 | 34.12 | 36.96 | 39.8 |
05/22 | 28.25 | -0.3 | -1.05% | -0.36 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.69 |
05/19 | 28.55 | 0 | 0% | +0.99 | 16.96 | 19.79 | 22.62 | 25.44 | 28.27 | 31.1 | 33.92 | 36.75 | 39.58 |
05/18 | 28.55 | -0.65 | -2.23% | +1.3 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 31 | 33.82 | 36.64 | 39.46 |
05/17 | 29.2 | -0.15 | -0.51% | +3.94 | 16.86 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.52 | 39.33 |
05/16 | 29.35 | -0.15 | -0.51% | +4.84 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.79 | 33.59 | 36.39 | 39.19 |
05/15 | 29.5 | +0.35 | +1.2% | +5.75 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.68 | 33.47 | 36.26 | 39.05 |
05/12 | 29.15 | +0.6 | +2.1% | +4.88 | 16.68 | 19.46 | 22.23 | 25.01 | 27.79 | 30.57 | 33.35 | 36.13 | 38.91 |
05/11 | 28.55 | -0.6 | -2.06% | +3.07 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.78 |
05/10 | 29.15 | -0.75 | -2.51% | +5.55 | 16.57 | 19.33 | 22.09 | 24.86 | 27.62 | 30.38 | 33.14 | 35.9 | 38.66 |
05/09 | 29.9 | +0.15 | +0.5% | +8.64 | 16.51 | 19.27 | 22.02 | 24.77 | 27.52 | 30.27 | 33.03 | 35.78 | 38.53 |
05/08 | 29.75 | +0.85 | +2.94% | +8.53 | 16.45 | 19.19 | 21.93 | 24.67 | 27.41 | 30.15 | 32.89 | 35.64 | 38.38 |
05/05 | 28.9 | +1.65 | +6.06% | +5.86 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
05/04 | 27.25 | 0 | 0% | +0.15 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.37 | 38.09 |
05/03 | 27.25 | -0.4 | -1.45% | +0.39 | 16.29 | 19 | 21.71 | 24.43 | 27.14 | 29.86 | 32.57 | 35.29 | 38 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/02 | 27.65 | 0 | 0% | +2.13 | 16.24 | 18.95 | 21.66 | 24.37 | 27.07 | 29.78 | 32.49 | 35.2 | 37.9 |
04/28 | 27.65 | -0.35 | -1.25% | +2.39 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.11 | 37.81 |
04/27 | 28 | +0.1 | +0.36% | +3.97 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.62 | 32.32 | 35.01 | 37.7 |
04/26 | 27.9 | 0 | 0% | +3.9 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.91 | 37.59 |
04/25 | 27.9 | -0.15 | -0.53% | +4.22 | 16.06 | 18.74 | 21.42 | 24.09 | 26.77 | 29.45 | 32.12 | 34.8 | 37.48 |
04/24 | 28.05 | -0.6 | -2.09% | +5.09 | 16.02 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.7 | 37.37 |
04/21 | 28.65 | +0.4 | +1.42% | +7.67 | 15.96 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.59 | 37.25 |
04/20 | 28.25 | -0.55 | -1.91% | +6.51 | 15.91 | 18.57 | 21.22 | 23.87 | 26.52 | 29.18 | 31.83 | 34.48 | 37.13 |