|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.19 | 18.1 | +0.09 | +0.5% | 1.71% | 18.11 | 18.42 | 18.11 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,787 | 8,750萬 | 1,541 | 3.1張/筆 | 18.28元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,588 | 1.18億 | 1,523 | 4.3張/筆 | 17.97元 | +0.43 (+2.43%) | 連漲連跌: 連6漲 ( +1.77元 / +10.78%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共67月) |
|
月成交價: 18.19元 (+1.71元/ +10.4%) | 成交均張: 6,170張/日 | 成交均額: 1.05億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第14低 | 近8月新高 | 連3漲 (+3.27元/ +21.9%) | 歷史次高 | 近25月新高 | 歷史次高 | 近25月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.19元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 17.56 | 16.83 | 16.76 | 16.48 | 15.54 | 17.58 | 18.14 | 18.51 | 30.23 | 24.59 | - | - | - | 16.29 | 漲跌價 | +0.63 | +1.36 | +1.43 | +1.71 | +2.65 | +0.61 | +0.05 | -0.32 | -12.04 | -6.4 | - | - | - | +1.9 | 漲跌幅 | +3.59% | +8.08% | +8.53% | +10.4% | +17.1% | +3.47% | +0.28% | -1.73% | -39.8% | -26% | - | - | - | +11.7% | 振幅 | 4.9% | 9.15% | 12.4% | 12.6% | 23% | 21.8% | 31.7% | 42.1% | 54.3% | 93.2% | - | - | - | 23.5% | 成交張數 | 1.88萬 | 3.81萬 | 7.21萬 | 11.7萬 | 30.1萬 | 48.1萬 | 87.2萬 | 144萬 | 207萬 | 281萬 | - | - | - | 37.6萬 | 成交金額 | 3.38億 | 6.72億 | 12.4億 | 20億 | 49.4億 | 78.8億 | 150億 | 253億 | 393億 | 591億 | - | - | - | 60.9億 | 週轉率 | 3.74% | 7.58% | 14.3% | 23.3% | 59.8% | 95.7% | 173% | 285% | 411% | 558% | - | - | - | 74.6% |
結算價 18.19元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 16.51 | 18.42 | 16.35 | 18.19 | +1.71 | +10.4 | 12.6 | 117 | 6.17 | 20 | 1.05 | +9.07 | +20.2 | -10.3 | +19 | 2.21 | -0.2 | 0.99 | 0 | 0 | 0 | 24M03 | 21 | 16.1 | 16.79 | 15.46 | 16.48 | +0.38 | +2.36 | 8.26 | 113 | 5.36 | 18.2 | 0.87 | -2.38 | +26 | -9.51 | +14.1 | 0.98 | -0.41 | 1.2 | -0.01 | 0 | 0 | 24M02 | 13 | 14.98 | 16.51 | 14.85 | 16.1 | +1.18 | +7.91 | 11.1 | 58.1 | 4.47 | 9.16 | 0.7 | +4.96 | 0 | +1.96 | +6.92 | 1.56 | -0.02 | 1.6 | +0.01 | 0.01 | 0.44 | 24M01 | 22 | 16.39 | 16.41 | 14.59 | 14.92 | -1.37 | -8.41 | 11.2 | 87.6 | 3.98 | 13.5 | 0.62 | -3.44 | 0 | -24.4 | -27.8 | 0.73 | +0.35 | 1.62 | 0 | 0 | 0 | 23M12 | 21 | 17 | 17.12 | 15.85 | 16.29 | -0.7 | -4.12 | 7.47 | 58.6 | 2.79 | 9.59 | 0.46 | -3.74 | 0 | -10.7 | -14.5 | 0.7 | +0.45 | 1.27 | 0 | 0 | 0 | 23M11 | 22 | 17.24 | 18.27 | 16.92 | 16.99 | -0.33 | -1.91 | 7.79 | 46.2 | 2.1 | 8.1 | 0.37 | -1.9 | 0 | -1.78 | -3.67 | 0.89 | +0.25 | 0.82 | 0 | 0 | 0 | 23M10 | 20 | 17.85 | 18.47 | 16.9 | 17.32 | -0.35 | -1.98 | 8.89 | 32.4 | 1.62 | 5.72 | 0.29 | -0.03 | 0 | -0.88 | -0.91 | 1.32 | -0.26 | 0.57 | -0.01 | 0 | 0.53 | 23M09 | 20 | 18.41 | 19.15 | 17.62 | 17.67 | -0.74 | -4.02 | 8.31 | 44.7 | 2.24 | 8.2 | 0.41 | -1.97 | 0 | -1.4 | -3.36 | 1.34 | -0.07 | 0.83 | 0 | 0.02 | 1.81 | 23M08 | 22 | 20.11 | 20.34 | 17.55 | 18.41 | -1.7 | -8.45 | 13.9 | 76.7 | 3.49 | 14.5 | 0.66 | -2.07 | 0 | -0.89 | -2.97 | 1.75 | +0.38 | 0.9 | +0 | 0.02 | 1.79 | 23M07 | 21 | 17.84 | 20.23 | 17.49 | 20.11 | +2.27 | +12.7 | 15.4 | 82.4 | 3.92 | 15.4 | 0.73 | +4.92 | 0 | +5.47 | +10.4 | 1.95 | -0.05 | 0.52 | 0 | 0.02 | 2.91 | 23M06 | 20 | 16.48 | 18.9 | 16.48 | 17.84 | +1.36 | +8.25 | 14.7 | 83.1 | 4.16 | 15 | 0.75 | -0.04 | 0 | -20.6 | -20.6 | 0.62 | -0.54 | 0.56 | 0 | 0.02 | 2.67 | 23M05 | 22 | 18.14 | 18.47 | 16.48 | 16.48 | -1.66 | -9.15 | 11 | 72.2 | 3.28 | 12.7 | 0.58 | -1.27 | 0 | -27.6 | -28.8 | 0.84 | +0.33 | 1.1 | 0 | 0.02 | 1.37 | 23M04 | 17 | 18.99 | 19.33 | 17.56 | 18.14 | -1.07 | -5.57 | 9.21 | 60 | 3.53 | 11.2 | 0.66 | -3.25 | 0 | -29.1 | -32.4 | 0.6 | +0.16 | 0.76 | 0 | 0.02 | 2.09 | 23M03 | 23 | 18.3 | 19.47 | 17.67 | 19.21 | +0.58 | +3.11 | 9.66 | 78.1 | 3.39 | 14.4 | 0.63 | +0.26 | 0 | -20.3 | -20 | 1.73 | +0.07 | 0.6 | +0 | 0.02 | 2.67 | 23M02 | 18 | 20.21 | 20.6 | 18.55 | 18.63 | -1.55 | -7.68 | 10.2 | 48.3 | 2.68 | 9.43 | 0.52 | -7.8 | 0 | -13.2 | -21 | 1.36 | +0.15 | 0.53 | 0 | 0.02 | 2.81 | 23M01 | 13 | 18.28 | 21.3 | 17.88 | 20.18 | +1.87 | +10.2 | 18.7 | 38.4 | 2.95 | 7.7 | 0.59 | +5.97 | 0 | +3.99 | +9.96 | 2.53 | -0.31 | 0.38 | +0 | 0.02 | 4.94 | 22M12 | 22 | 17.4 | 18.58 | 17.06 | 18.31 | +1.53 | +9.12 | 9.06 | 36.4 | 1.66 | 6.57 | 0.3 | +4.44 | 0 | +2.83 | +7.27 | 3.46 | -0.13 | 0.69 | 0 | 0.02 | 2.31 | 22M11 | 22 | 13.9 | 17.14 | 13.66 | 16.78 | +3.02 | +21.9 | 25.3 | 55.7 | 2.53 | 8.77 | 0.4 | +0.97 | 0 | +4.59 | +5.57 | 1.91 | -0.3 | 0.82 | -0.01 | 0.02 | 1.94 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 16.58 | 17.51 | 13.5 | 13.76 | -2.82 | -17 | 24.2 | 44.3 | 2.21 | 6.65 | 0.33 | -0.49 | 0 | -2.21 | -2.7 | 1.55 | +0.34 | 1.13 | -0.01 | 0.03 | 2.31 | 22M09 | 21 | 18.79 | 18.83 | 16.49 | 16.58 | -2.34 | -12.4 | 12.4 | 20.1 | 0.96 | 3.56 | 0.17 | -2.15 | 0 | +1.03 | -1.12 | 0.77 | -0.02 | 0.79 | 0 | 0.03 | 4.29 | 22M08 | 23 | 18.25 | 18.92 | 17.57 | 18.92 | +0.63 | +3.44 | 7.38 | 33.6 | 1.46 | 6.07 | 0.26 | +2.85 | 0 | -2.16 | +0.69 | 1.49 | 0 | 0.81 | +0.04 | 0.04 | 4.81 | 22M07 | 21 | 20.37 | 20.6 | 18.26 | 18.29 | -2.08 | -10.2 | 11.5 | 32 | 1.52 | 6.24 | 0.3 | -0.1 | 0 | +1.96 | +1.86 | 0.34 | +0.03 | 0.81 | 0 | 0 | 0.37 | 22M06 | 21 | 18.56 | 21.11 | 18.34 | 20.37 | +1.87 | +10.1 | 15 | 70.3 | 3.35 | 13.9 | 0.66 | +3.27 | 0 | +9.6 | +12.9 | 1.52 | -0.08 | 0.78 | 0 | 0 | 0.39 | 22M05 | 21 | 18.67 | 19.08 | 16.62 | 18.5 | -0.01 | -0.05 | 13.3 | 47.3 | 2.25 | 8.41 | 0.4 | -1.47 | 0 | -0.25 | -1.72 | 0.37 | +0.06 | 0.86 | -0.07 | 0.01 | 0.82 | 22M04 | 19 | 18.8 | 19.37 | 16.66 | 18.51 | -0.57 | -2.99 | 14.2 | 48.8 | 2.57 | 8.85 | 0.47 | +0.16 | 0 | +0.5 | +0.66 | 0.74 | -0.16 | 0.79 | -0.05 | 0.08 | 9.47 | 22M03 | 23 | 20.15 | 20.28 | 15.02 | 19.08 | -1.01 | -5.03 | 26.2 | 145 | 6.32 | 26.1 | 1.14 | -2.7 | 0 | -29.1 | -31.8 | 1.91 | +0.12 | 0.95 | -0.07 | 0.13 | 13.5 | 22M02 | 15 | 21.71 | 22.18 | 19.99 | 20.09 | -1.24 | -5.81 | 10.3 | 61 | 4.07 | 12.9 | 0.86 | -6.24 | 0 | -21 | -27.2 | 0.87 | +0.21 | 0.82 | +0.2 | 0.2 | 24.1 | 22M01 | 18 | 21.1 | 22.39 | 20.28 | 21.33 | +0.59 | +2.84 | 10.2 | 54.1 | 3.01 | 11.6 | 0.64 | -0.69 | 0 | -7.02 | -7.71 | 1.36 | -0.2 | 0.61 | -0.02 | 0 | 0.33 | 21M12 | 22 | 22.62 | 22.88 | 20.67 | 20.74 | -1.92 | -8.47 | 9.75 | 67 | 3.04 | 14.5 | 0.66 | -8.5 | 0 | -27.6 | -36.1 | 0.86 | +0.27 | 0.81 | +0.02 | 0.02 | 2.84 | 21M11 | 22 | 24.39 | 25.22 | 22.65 | 22.66 | -1.89 | -7.7 | 10.5 | 35.4 | 1.61 | 8.46 | 0.38 | -2.56 | 0 | -13.3 | -15.8 | 0.54 | +0.18 | 0.54 | 0 | 0 | 0 | 21M10 | 20 | 23.14 | 25.62 | 22.29 | 24.55 | +1.41 | +6.09 | 14.4 | 29.8 | 1.49 | 7.22 | 0.36 | +3.28 | 0 | +1.18 | +4.46 | 1.72 | -0.12 | 0.36 | 0 | 0 | 0 | 21M09 | 20 | 24.4 | 25.81 | 22.98 | 23.14 | -0.78 | -3.26 | 11.8 | 40.9 | 2.05 | 9.87 | 0.49 | -1.41 | 0 | -6.04 | -7.45 | 1.64 | +0.17 | 0.48 | 0 | 0 | 0.63 | 21M08 | 22 | 25.27 | 25.78 | 22.66 | 23.92 | -0.9 | -3.63 | 12.6 | 39.1 | 1.78 | 9.52 | 0.43 | -3.63 | 0 | -5.36 | -8.99 | 1.44 | -0.02 | 0.31 | +0 | 0.01 | 2.29 | 21M07 | 22 | 29.57 | 29.57 | 23.6 | 24.82 | -4.75 | -16.1 | 20.2 | 55.5 | 2.52 | 14.7 | 0.67 | -6.37 | 0 | -13.6 | -20 | 1.26 | +0.04 | 0.33 | +0.01 | 0.01 | 1.81 | 21M06 | 21 | 29.23 | 29.85 | 28.27 | 29.57 | +0.51 | +1.75 | 5.44 | 19.1 | 0.91 | 5.55 | 0.26 | +0.99 | 0 | -2.34 | -1.35 | 1.84 | -0.06 | 0.3 | 0 | 0 | 0 | 21M05 | 21 | 29.9 | 29.9 | 27.27 | 29.06 | -1.17 | -3.87 | 8.7 | 36.8 | 1.75 | 10.6 | 0.5 | -0.25 | 0 | -10.2 | -10.5 | 0.57 | +0.08 | 0.36 | -0.03 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 30.18 | 31.2 | 29.7 | 30.23 | +0.13 | +0.43 | 4.98 | 38.8 | 2.04 | 11.7 | 0.62 | +0.17 | 0 | -12.8 | -12.6 | 0.8 | -0.11 | 0.28 | 0 | 0.03 | 10.5 | 21M03 | 22 | 33 | 33.01 | 29.73 | 30.1 | -2.5 | -7.67 | 10.1 | 65.4 | 2.97 | 20.3 | 0.92 | +0.16 | 0 | -35.1 | -35 | 0.27 | +0.22 | 0.39 | +0.03 | 0.03 | 7.47 | 21M02 | 13 | 32.52 | 36.42 | 32.07 | 32.6 | +0.04 | +0.12 | 13.4 | 33 | 2.54 | 11.2 | 0.86 | -0.05 | 0 | -8.35 | -8.41 | 0.19 | +0.05 | 0.17 | -0.01 | 0 | 0 | 21M01 | 20 | 29.68 | 34.92 | 29.56 | 32.56 | +3.11 | +10.6 | 18.2 | 56 | 2.8 | 17.8 | 0.89 | -0.05 | 0 | +19.2 | +19.2 | 0.3 | -0.24 | 0.12 | +0.01 | 0.01 | 8.26 | 20M12 | 23 | 30.32 | 30.4 | 28.75 | 29.45 | -1.26 | -4.1 | 5.37 | 48.4 | 2.1 | 14.3 | 0.62 | +0.06 | 0 | -26.9 | -26.8 | 0.3 | +0.14 | 0.36 | 0 | 0 | 0.82 | 20M11 | 21 | 30.06 | 31.67 | 29.41 | 30.71 | +0.65 | +2.16 | 7.52 | 40.3 | 1.92 | 12.2 | 0.58 | -0.02 | 0 | -12.1 | -12.1 | 0.36 | -0.01 | 0.22 | 0 | 0.01 | 3.12 | 20M10 | 19 | 27.7 | 30.1 | 27.5 | 30.06 | +2.53 | +9.19 | 9.44 | 20.7 | 1.09 | 6.06 | 0.32 | -0.19 | 0 | +2.12 | +1.93 | 0.42 | +0.15 | 0.24 | 0 | 0.01 | 2.94 | 20M09 | 22 | 29.49 | 29.9 | 27.09 | 27.53 | -2.02 | -6.84 | 9.51 | 21.3 | 0.97 | 5.98 | 0.27 | +0.18 | 0 | -7.67 | -7.49 | 2.06 | +0.04 | 0.08 | 0 | 0.01 | 8.33 | 20M08 | 21 | 27.23 | 29.7 | 26.81 | 29.55 | +2.32 | +8.52 | 10.6 | 25.8 | 1.23 | 7.22 | 0.34 | +3.97 | 0 | +0.77 | +4.75 | 7.93 | -0.03 | 0.05 | 0 | 0.01 | 18.8 | 20M07 | 23 | 25.13 | 28.65 | 25.03 | 27.23 | +2.13 | +8.49 | 14.4 | 34.1 | 1.48 | 9.25 | 0.4 | +0.07 | 0 | +6.78 | +6.85 | 0.44 | +0.02 | 0.08 | 0 | 0.01 | 11.8 | 20M06 | 20 | 22.83 | 25.62 | 22.83 | 25.1 | +2.3 | +10.1 | 12.2 | 34.7 | 1.74 | 8.5 | 0.43 | -0.01 | 0 | +18.9 | +18.9 | 0.2 | -0.05 | 0.05 | 0 | 0.01 | 17.3 | 20M05 | 20 | 23.08 | 23.92 | 22.3 | 22.8 | -0.48 | -2.06 | 6.96 | 25.1 | 1.25 | 5.79 | 0.29 | +1.08 | 0 | -0.5 | +0.57 | 0.17 | +0.02 | 0.1 | 0 | 0.01 | 8.57 | 20M04 | 20 | 21.95 | 23.43 | 21.9 | 23.28 | +1.35 | +6.16 | 6.98 | 21.6 | 1.08 | 4.91 | 0.25 | +0.01 | 0 | +0.17 | +0.18 | 1.51 | -0.13 | 0.09 | +0 | 0.01 | 12.6 | 20M03 | 22 | 23.5 | 24.5 | 19.52 | 21.93 | -2.13 | -8.85 | 20.7 | 40 | 1.82 | 8.88 | 0.4 | -0.01 | 0 | -9.76 | -9.77 | 0.04 | +0.04 | 0.22 | +0.01 | 0.01 | 2.79 | 20M02 | 19 | 22.88 | 25.35 | 22.71 | 24.06 | +0.38 | +1.6 | 11.1 | 36.5 | 1.92 | 8.95 | 0.47 | -0.01 | 0 | -8.59 | -8.61 | 0.07 | +0.04 | 0.17 | 0 | 0 | 0 | 20M01 | 15 | 24.31 | 26 | 22.8 | 23.68 | -0.6 | -2.47 | 13.2 | 28.5 | 1.9 | 7.09 | 0.47 | -0.01 | 0 | -1.77 | -1.78 | 0.1 | +0.09 | 0.14 | 0 | 0 | 0 | 19M12 | 22 | 22.98 | 24.69 | 22.67 | 24.28 | +1.3 | +5.66 | 8.79 | 25.1 | 1.14 | 5.96 | 0.27 | -0.02 | 0 | +8.04 | +8.01 | 0.12 | -0.28 | 0.05 | 0 | 0 | 0 | 19M11 | 21 | 22.47 | 23.4 | 22.4 | 22.98 | +0.59 | +2.64 | 4.47 | 34.6 | 1.65 | 7.93 | 0.38 | 0 | 0 | -0.58 | -0.58 | 0.16 | +0.12 | 0.32 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 22.21 | 22.58 | 21.67 | 22.39 | +0.13 | +0.58 | 4.09 | 38.8 | 1.85 | 8.58 | 0.41 | +0.03 | 0 | -26.7 | -26.6 | 0.16 | +0.01 | 0.2 | -0.02 | 0 | 0 | 19M09 | 19 | 22.3 | 23.05 | 22.1 | 22.26 | +0.02 | +0.09 | 4.27 | 19 | 1 | 4.28 | 0.23 | +0.02 | 0 | -6.17 | -6.15 | 0.24 | +0.12 | 0.19 | +0.02 | 0.02 | 10.3 | 19M08 | 21 | 23.1 | 23.15 | 21.55 | 22.24 | -0.97 | -4.18 | 6.89 | 19.3 | 0.92 | 4.26 | 0.2 | +0.01 | 0 | -9.4 | -9.39 | 0.22 | +0.05 | 0.07 | 0 | 0 | 0 | 19M07 | 23 | 23.37 | 23.75 | 22.81 | 23.21 | +0.17 | +0.74 | 4.08 | 11.8 | 0.51 | 2.75 | 0.12 | 0 | 0 | -3.68 | -3.68 | 0.24 | 0 | 0.02 | 0 | 0 | 0 | 19M06 | 19 | 21.72 | 23.09 | 21.56 | 23.04 | +1.32 | +6.08 | 7.04 | 9.34 | 0.49 | 2.09 | 0.11 | +0 | 0 | -0.5 | -0.5 | 0.25 | +0.01 | 0.02 | 0 | 0 | 0 | 19M05 | 22 | 24.59 | 24.71 | 21.58 | 21.72 | -2.87 | -11.7 | 12.7 | 10.5 | 0.48 | 2.41 | 0.11 | +0 | 0 | -1.5 | -1.5 | 0.23 | 0 | 0.01 | 0 | 0 | 0 | 19M04 | 20 | 23.77 | 25.06 | 23.77 | 24.59 | +0.92 | +3.89 | 5.45 | 8.57 | 0.43 | 2.11 | 0.11 | 0 | 0 | -0.63 | -0.63 | 0.22 | 0 | 0.01 | 0 | 0 | 0 | 19M03 | 20 | 23.54 | 24.07 | 22.68 | 23.67 | +0.24 | +1.02 | 5.93 | 10 | 0.5 | 2.38 | 0.12 | +0 | 0 | -0.02 | -0.02 | 0.22 | 0 | 0.01 | 0 | 0 | 0 | 19M02 | 13 | 22.23 | 23.65 | 22.23 | 23.43 | +1.26 | +5.68 | 6.41 | 7.15 | 0.55 | 1.64 | 0.13 | -0.02 | 0 | +0.4 | +0.38 | 0.18 | +0 | 0.02 | 0 | 0 | 0 | 19M01 | 21 | 20.2 | 22.46 | 19.47 | 22.17 | +2.3 | +11.6 | 15 | 14.8 | 0.71 | 3.17 | 0.15 | +0.04 | -0.51 | +2.51 | +2.04 | 0.35 | -0.04 | 0.01 | 0 | 0 | 0 | 18M12 | 21 | 21.91 | 22.48 | 19.87 | 19.87 | -1.95 | -8.94 | 12 | 17 | 0.81 | 3.62 | 0.17 | 0 | 0 | +0.43 | +0.43 | 0 | +0.05 | 0.05 | 0 | 0 | 0 | 18M11 | 22 | 19.97 | 21.93 | 19.8 | 21.82 | +1.89 | +9.48 | 10.7 | 22.5 | 1.02 | 4.71 | 0.21 | 0 | +0.51 | +4.83 | +5.35 | 0 | +0 | 0 | 0 | 0 | 0 | 18M10 | 1 | 19.4 | 19.96 | 19.4 | 19.93 | -0.07 | -0.35 | 2.8 | 2.29 | 2.29 | 0.45 | 0.45 | 0 | 0 | +1.4 | +1.4 | 0 | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 |
|