|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.68 | 33.43 | +0.25 | +0.75% | 0.48% | 33.63 | 33.75 | 33.59 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,745 | 2.61億 | 1,776 | 4.4張/筆 | 33.7元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,592 | 4.21億 | 5,282 | 2.4張/筆 | 33.41元 | -0.13 (-0.39%) | 連漲連跌: 連3跌→漲 ( +0.25元 / +0.75%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共67月) |
|
月成交價: 33.68元 (-1.24元/ -3.55%) | 成交均張: 1.74萬張/日 | 成交均額: 5.9億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第4低 | 近6月新低 | 首日下跌 (-1.24元/ -3.55%) | 歷史第三高 | 近4月新高 | 第4高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.68元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 33.75 | 33.6 | 33.92 | 34.92 | 34.67 | 31.15 | 35.29 | 37.36 | 43.02 | 42.81 | - | - | - | 35.33 | 漲跌價 | -0.07 | +0.08 | -0.24 | -1.24 | -0.99 | +2.53 | -1.61 | -3.68 | -9.34 | -9.13 | - | - | - | -1.65 | 漲跌幅 | -0.21% | +0.24% | -0.71% | -3.55% | -2.86% | +8.12% | -4.56% | -9.85% | -21.7% | -21.3% | - | - | - | -4.67% | 振幅 | 1.1% | 1.4% | 2.15% | 4.5% | 5.97% | 17.2% | 16.5% | 21.9% | 36.3% | 51.3% | - | - | - | 5.86% | 成交張數 | 3.31萬 | 5.47萬 | 16.4萬 | 33萬 | 91.9萬 | 195萬 | 369萬 | 440萬 | 446萬 | 547萬 | - | - | - | 120萬 | 成交金額 | 11.1億 | 18.4億 | 55.3億 | 112億 | 316億 | 671億 | 1,256億 | 1,503億 | 1,530億 | 1,998億 | - | - | - | 415億 | 週轉率 | 0.76% | 1.25% | 3.76% | 7.55% | 21% | 44.7% | 84.3% | 101% | 102% | 125% | - | - | - | 27.5% |
結算價 33.68元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 34.89 | 34.93 | 33.36 | 33.68 | -1.24 | -3.55 | 4.5 | 330 | 17.4 | 112 | 5.9 | -8.96 | 0 | -120 | -129 | 0.6 | +0.3 | 5.17 | -0.01 | 0 | 0.02 | 24M03 | 21 | 34.47 | 35.08 | 34.09 | 34.92 | +0.39 | +1.13 | 2.87 | 337 | 16 | 117 | 5.55 | +27.5 | +4.29 | -141 | -109 | 0.65 | -1.07 | 4.88 | +0.01 | 0.01 | 0.21 | 24M02 | 13 | 35.17 | 35.43 | 34.14 | 34.53 | -0.59 | -1.68 | 3.67 | 225 | 17.3 | 77.8 | 5.98 | -76.6 | +7.21 | -46.7 | -116 | 0.12 | +0.56 | 5.95 | 0 | 0 | 0 | 24M01 | 22 | 35.13 | 35.4 | 34.17 | 35.12 | -0.21 | -0.59 | 3.48 | 312 | 14.2 | 109 | 4.93 | +4.49 | +3.78 | -101 | -92.5 | 1.33 | -0.64 | 5.39 | -0.01 | 0 | 0 | 23M12 | 21 | 33.8 | 36.34 | 33.71 | 35.33 | +1.51 | +4.46 | 7.78 | 408 | 19.4 | 144 | 6.85 | +9.98 | +0.13 | -136 | -126 | 1.23 | +0.94 | 6.03 | +0.01 | 0.01 | 0.22 | 23M11 | 22 | 31.03 | 33.95 | 30.98 | 33.82 | +2.69 | +8.64 | 9.54 | 326 | 14.8 | 107 | 4.88 | +4.16 | +0.09 | -92.3 | -88 | 0.81 | +0.03 | 5.09 | +0 | 0 | 0.1 | 23M10 | 20 | 32.6 | 32.61 | 30.53 | 31.13 | -1.61 | -4.92 | 6.35 | 377 | 18.8 | 119 | 5.94 | +6.62 | +3.54 | -166 | -156 | 0.46 | +0.81 | 5.05 | -0.5 | 0 | 0.02 | 23M09 | 20 | 34.7 | 34.71 | 32.69 | 32.74 | -1.97 | -5.68 | 5.82 | 261 | 13 | 88 | 4.4 | -33.6 | +1.87 | -151 | -183 | 0.18 | +0.56 | 4.24 | +0.5 | 0.5 | 11.8 | 23M08 | 22 | 35.23 | 35.29 | 33.31 | 34.71 | -0.29 | -0.83 | 5.66 | 342 | 15.5 | 117 | 5.3 | +4.54 | 0 | -155 | -150 | 0.82 | +0.82 | 3.68 | 0 | 0 | 0 | 23M07 | 21 | 34.93 | 35.3 | 34.19 | 35 | +0.34 | +0.98 | 3.2 | 222 | 10.6 | 77.4 | 3.69 | -1.36 | 0 | -94.4 | -95.7 | 0.39 | +1.25 | 2.87 | 0 | 0 | 0.03 | 23M06 | 20 | 34.56 | 34.94 | 34.13 | 34.66 | +0.2 | +0.58 | 2.35 | 207 | 10.3 | 71.3 | 3.56 | +5.55 | 0 | -72.5 | -66.9 | 1.03 | +0.06 | 1.62 | +0 | 0 | 0.18 | 23M05 | 22 | 34.98 | 35.32 | 33.74 | 34.46 | -0.83 | -2.35 | 4.48 | 341 | 15.5 | 117 | 5.33 | -23.7 | 0 | -215 | -239 | 1 | +0.53 | 1.56 | 0 | 0 | 0 | 23M04 | 17 | 35.29 | 35.7 | 34.68 | 35.29 | +0.73 | +2.11 | 2.95 | 139 | 8.15 | 48.8 | 2.87 | -5.34 | 0 | -75 | -80.3 | 0.91 | +0.6 | 1.03 | 0 | 0 | 0 | 23M03 | 23 | 33.92 | 34.78 | 33.55 | 34.56 | +0.47 | +1.38 | 3.61 | 209 | 9.09 | 71.7 | 3.12 | +23 | 0 | -85.2 | -62.2 | 1.61 | +0.01 | 0.43 | 0 | 0 | 0 | 23M02 | 18 | 35.45 | 35.91 | 33.7 | 34.09 | -1.22 | -3.46 | 6.26 | 119 | 6.63 | 41.1 | 2.29 | -13.3 | 0 | -71.4 | -84.7 | 0.66 | +0.17 | 0.42 | 0 | 0 | 0 | 23M01 | 13 | 34.14 | 36.02 | 34.03 | 35.31 | +1.17 | +3.43 | 5.83 | 55.3 | 4.25 | 19.5 | 1.5 | +1.64 | 0 | -25.4 | -23.8 | 0.34 | -0.08 | 0.25 | 0 | 0 | 0 | 22M12 | 22 | 35.3 | 37.21 | 33.95 | 34.14 | -0.89 | -2.54 | 9.31 | 69 | 3.13 | 24.5 | 1.11 | -4.52 | 0 | -44.4 | -48.9 | 0.2 | +0.08 | 0.33 | 0 | 0 | 0 | 22M11 | 22 | 33.37 | 35.96 | 32.66 | 35.03 | +1.57 | +4.69 | 9.86 | 31.6 | 1.44 | 10.8 | 0.49 | +3.21 | 0 | -14.3 | -11.1 | 0.35 | +0.2 | 0.25 | +0 | 0 | 0.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 33.9 | 34.96 | 32.22 | 33.46 | -0.42 | -1.24 | 8.09 | 16.4 | 0.82 | 5.49 | 0.27 | -0.11 | 0 | -7.09 | -7.2 | 0.28 | +0.01 | 0.06 | 0 | 0 | 0 | 22M09 | 21 | 36.51 | 36.52 | 33.76 | 33.88 | -3.05 | -8.26 | 7.47 | 21.1 | 1.01 | 7.5 | 0.36 | -8.34 | 0 | -7.03 | -15.4 | 0.01 | +0.04 | 0.04 | 0 | 0 | 0 | 22M08 | 23 | 38 | 38.7 | 36.6 | 36.93 | -0.93 | -2.46 | 5.55 | 14.2 | 0.62 | 5.32 | 0.23 | -1.53 | 0 | -4.82 | -6.36 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 35.66 | 37.98 | 35.63 | 37.86 | +2.41 | +6.8 | 6.63 | 6.17 | 0.29 | 2.27 | 0.11 | -0.27 | 0 | -2.13 | -2.4 | 0.1 | +0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 37 | 37.42 | 34.98 | 35.45 | -1.67 | -4.5 | 6.57 | 11.7 | 0.56 | 4.2 | 0.2 | -5.38 | 0 | -1.92 | -7.29 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 36.63 | 37.7 | 35.9 | 37.12 | -0.24 | -0.64 | 4.82 | 15.8 | 0.75 | 5.8 | 0.28 | +0.41 | +0.02 | -2.71 | -2.28 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 40.3 | 40.3 | 36.95 | 37.36 | -2.79 | -6.95 | 8.34 | 9.91 | 0.52 | 3.77 | 0.2 | -1.54 | +1.03 | -2.31 | -2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 40.1 | 40.7 | 38.53 | 40.15 | +0.57 | +1.44 | 5.48 | 5.95 | 0.26 | 2.36 | 0.1 | -0.99 | 0 | -0.44 | -1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 41.5 | 41.5 | 39.45 | 39.58 | -2.29 | -5.47 | 4.9 | 6.99 | 0.47 | 2.81 | 0.19 | -4 | 0 | +0.92 | -3.08 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 44.2 | 44.21 | 41.56 | 41.87 | -2 | -4.56 | 6.04 | 7.45 | 0.41 | 3.17 | 0.18 | -1.91 | 0 | -0.04 | -1.95 | 0.09 | +0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 44.97 | 45.53 | 43.82 | 43.87 | -0.99 | -2.21 | 3.81 | 3.14 | 0.14 | 1.4 | 0.06 | -0.15 | 0 | -0.01 | -0.15 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 44.7 | 45.7 | 43.94 | 44.86 | +0.21 | +0.47 | 3.94 | 3.8 | 0.17 | 1.7 | 0.08 | +0.6 | 0 | +0.36 | +0.96 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 44.33 | 44.95 | 43.86 | 44.65 | +0.31 | +0.7 | 2.46 | 2.43 | 0.12 | 1.08 | 0.05 | +0.13 | 0 | +0.36 | +0.49 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 45.17 | 45.7 | 44.2 | 44.34 | -1.13 | -2.49 | 3.3 | 2.9 | 0.15 | 1.31 | 0.07 | -0.19 | 0 | +0.15 | -0.04 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 45.75 | 45.85 | 44.45 | 45.47 | -0.28 | -0.61 | 3.06 | 5.31 | 0.24 | 2.41 | 0.11 | +0.21 | 0 | +0.2 | +0.41 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 44.5 | 46.15 | 44.5 | 45.75 | +1.25 | +2.81 | 3.71 | 3.29 | 0.15 | 1.5 | 0.07 | +0.83 | 0 | +0.03 | +0.85 | 0.21 | +0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 42.76 | 45.5 | 42.59 | 44.5 | +1.72 | +4.02 | 6.8 | 6.03 | 0.29 | 2.65 | 0.13 | +0.96 | 0 | +0.3 | +1.26 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 43.02 | 43.6 | 42.37 | 42.78 | -0.24 | -0.56 | 2.86 | 6.88 | 0.33 | 2.96 | 0.14 | -0.46 | 0 | +0.05 | -0.41 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 42.9 | 44.51 | 42.9 | 43.02 | +0.23 | +0.54 | 3.76 | 7.66 | 0.4 | 3.35 | 0.18 | -1.26 | 0 | -0.08 | -1.34 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 43.11 | 43.56 | 41.8 | 42.79 | +0.39 | +0.92 | 4.15 | 6.65 | 0.3 | 2.84 | 0.13 | -0.76 | -0.2 | -0.13 | -1.09 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 46.3 | 46.3 | 42.4 | 42.4 | -3.95 | -8.52 | 8.41 | 7.28 | 0.56 | 3.2 | 0.25 | -1.1 | 0 | -0.06 | -1.16 | 0.01 | -0.02 | 0.01 | 0 | 0 | 0 | 21M01 | 20 | 48.5 | 48.5 | 46 | 46.35 | -1.69 | -3.52 | 5.2 | 6.29 | 0.31 | 2.94 | 0.15 | -1.21 | 0 | -0.13 | -1.34 | 0.1 | +0 | 0.03 | 0 | 0 | 0 | 20M12 | 23 | 49.55 | 49.62 | 47.76 | 48.04 | -1.3 | -2.63 | 3.77 | 13.4 | 0.58 | 6.47 | 0.28 | -0.4 | 0 | +1.14 | +0.74 | 0.2 | +0.02 | 0.03 | 0 | 0 | 0 | 20M11 | 21 | 47.24 | 49.48 | 46.79 | 49.34 | +2 | +4.22 | 5.68 | 30.3 | 1.44 | 14.5 | 0.69 | +12.6 | 0 | +0.68 | +13.3 | 0.23 | 0 | 0.01 | 0 | 0 | 0 | 20M10 | 19 | 48.42 | 48.56 | 47.13 | 47.34 | -1.08 | -2.23 | 2.95 | 25.5 | 1.34 | 12.1 | 0.64 | -12 | 0 | -0.41 | -12.4 | | +0 | 0.01 | 0 | 0 | 0 | 20M09 | 22 | 49.12 | 50.1 | 48.36 | 48.42 | -0.38 | -0.78 | 3.57 | 7.94 | 0.36 | 3.9 | 0.18 | -2.65 | 0 | +0.89 | -1.76 | | +0 | 0.01 | 0 | 0 | 0 | 20M08 | 21 | 51.95 | 52.5 | 48.72 | 48.8 | -3.15 | -6.06 | 7.28 | 21 | 1 | 10.5 | 0.5 | -13.3 | 0 | +1 | -12.3 | | +0.01 | 0.01 | 0 | 0 | 0 | 20M07 | 23 | 48.7 | 52.5 | 48.55 | 51.95 | +3.28 | +6.74 | 8.12 | 8.89 | 0.39 | 4.51 | 0.2 | +0.77 | 0 | -0.29 | +0.48 | | +0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 48.86 | 49.04 | 47.84 | 48.67 | -0.03 | -0.06 | 2.46 | 26.2 | 1.31 | 12.7 | 0.63 | +10.4 | -0.2 | +1.41 | +11.7 | | +0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 49.29 | 49.29 | 46.27 | 48.7 | -0.69 | -1.4 | 6.11 | 25 | 1.25 | 12.1 | 0.6 | +9.36 | 0 | +1.47 | +10.8 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 47.18 | 49.82 | 46.55 | 49.39 | +2.3 | +4.88 | 6.94 | 55.2 | 2.76 | 25.7 | 1.28 | +48.9 | 0 | +0.62 | +49.5 | | -0.02 | 0 | 0 | 0 | 0 | 20M03 | 22 | 50.5 | 52.45 | 37.4 | 47.09 | -2.37 | -4.79 | 30.4 | 39.9 | 1.82 | 19.1 | 0.87 | +4.49 | 0 | -0.13 | +4.36 | | +0.01 | 0.02 | 0 | 0 | 0 | 20M02 | 19 | 48.11 | 49.77 | 47.47 | 49.46 | +1.46 | +3.04 | 4.79 | 17.8 | 0.94 | 8.78 | 0.46 | -10.3 | 0 | +1.86 | -8.4 | | 0 | 0.01 | 0 | 0 | 0 | 20M01 | 15 | 46.69 | 48.2 | 46.19 | 48 | +1.23 | +2.63 | 4.3 | 17.3 | 1.15 | 8.23 | 0.55 | +11.7 | 0 | -0.6 | +11.1 | | +0 | 0.01 | 0 | 0 | 0 | 19M12 | 22 | 47.59 | 47.72 | 46.74 | 46.77 | -0.89 | -1.87 | 2.06 | 82.5 | 3.75 | 38.7 | 1.76 | -43.8 | 0 | -34.8 | -78.6 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 47.26 | 47.69 | 46.08 | 47.66 | +0.78 | +1.66 | 3.43 | 59.4 | 2.83 | 27.8 | 1.32 | +44.8 | 0 | -1.43 | +43.4 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 47.87 | 48.45 | 46.7 | 46.88 | -0.91 | -1.9 | 3.66 | 10 | 0.48 | 4.74 | 0.23 | +0 | 0 | -1.27 | -1.27 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 50 | 50.1 | 46.83 | 47.79 | -2.12 | -4.25 | 6.55 | 84.3 | 4.43 | 39.9 | 2.1 | -47 | 0 | -2.27 | -49.3 | | +0.01 | 0.01 | 0 | 0 | 0 | 19M08 | 21 | 46.1 | 50.4 | 46.1 | 49.91 | +3.98 | +8.67 | 9.36 | 54.9 | 2.61 | 26.2 | 1.25 | +18.4 | 0 | -2.15 | +16.2 | | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 45.6 | 46.54 | 45.06 | 45.93 | +0.3 | +0.66 | 3.24 | 69.4 | 3.02 | 31.7 | 1.38 | -34.1 | 0 | -2.09 | -36.2 | | +0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 44.99 | 46.05 | 44.54 | 45.63 | +0.68 | +1.51 | 3.36 | 233 | 12.3 | 105 | 5.53 | -51.2 | 0 | -1.51 | -52.8 | | +0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 43 | 44.99 | 42.66 | 44.95 | +2.14 | +5 | 5.44 | 99.4 | 4.52 | 42.9 | 1.95 | +23 | 0 | -15.9 | +7.13 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 42.75 | 42.99 | 42.44 | 42.81 | -0.01 | -0.02 | 1.28 | 103 | 5.13 | 43.8 | 2.19 | -46.8 | 0 | -49.5 | -96.4 | | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 40.83 | 43.07 | 40.8 | 42.82 | +1.5 | +3.63 | 5.49 | 109 | 5.46 | 45.8 | 2.29 | -27.5 | 0 | -26.8 | -54.3 | | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 41.44 | 41.57 | 41.1 | 41.32 | +0.65 | +1.6 | 1.16 | 22.9 | 1.76 | 9.47 | 0.73 | +18.5 | 0 | -0.48 | +18 | | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 39.7 | 40.75 | 39.7 | 40.67 | +1.25 | +3.17 | 2.66 | 56.5 | 2.69 | 22.9 | 1.09 | 0 | 0 | -49.2 | -49.2 | | +0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 38.4 | 40.51 | 38.4 | 39.42 | +0.97 | +2.52 | 5.49 | 249 | 11.9 | 98.9 | 4.71 | 0 | 0 | -240 | -240 | | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 38.78 | 39.02 | 38.25 | 38.45 | -0.43 | -1.11 | 1.98 | 211 | 9.59 | 81.8 | 3.72 | 0 | 0 | -201 | -201 | | 0 | 0 | 0 | 0 | 0 | 18M10 | 20 | 40 | 40.01 | 38.85 | 38.88 | -0.88 | -2.21 | 2.92 | 9.38 | 0.47 | 3.7 | 0.18 | 0 | 0 | +0.48 | +0.48 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 |
|