|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.15 | 30.1 | +0.05 | +0.17% | 0.66% | 30.2 | 30.25 | 30.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 72.87萬 | 27 | 0.9張/筆 | 30.16元 | 1.67 | 131.1 | -1.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 58 | 174.4萬 | 24 | 2.4張/筆 | 29.97元 | +0.15 (+0.5%) | 連漲連跌: 連4漲 ( +0.35元 / +1.17%) 財報評分: 最新38分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 30.15元 (+0.05元/ +0.17%) | 成交張數: 24.2張 | 成交金額: 72.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第12低 | 近9日新高 | 連4漲 (+0.35元/ +1.17%) | 第5低 | 近3日新低 | 第47高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 02/02 ~04/26 |
---|
起算價 | 29.85 | 29.85 | 30.35 | 31.05 | - | - | - | - | - | - | - | - | - | 30 | 漲跌價 | +0.3 | +0.3 | -0.2 | -0.9 | - | - | - | - | - | - | - | - | - | +0.15 | 漲跌幅 | +1.01% | +1.01% | -0.66% | -2.9% | - | - | - | - | - | - | - | - | - | +0.5% | 振幅 | 2.18% | 2.35% | 4.45% | 4.83% | - | - | - | - | - | - | - | - | - | 13.2% | 成交張數 | 136 | 196 | 340 | 942 | - | - | - | - | - | - | - | - | - | 8,100 | 成交金額 | 408萬 | 587萬 | 1,021萬 | 2,858萬 | - | - | - | - | - | - | - | - | - | 2.51億 | 週轉率 | 0.26% | 0.38% | 0.66% | 1.81% | - | - | - | - | - | - | - | - | - | 15.6% |
結算價 30.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 30.2 | 30.25 | 30.05 | 30.15 | +0.05 | +0.17 | 0.66 | 24.2 | 27 | 0.89 | 0.01 | -3 | 0 | 0 | -3 | 0.31 | | | | | | '24/04/25 | 29.95 | 30.1 | 29.95 | 30.1 | +0.15 | +0.5 | 0.5 | 58.2 | 24 | 2.42 | 0.02 | -11 | 0 | 0 | -11 | 0.32 | | | | | | '24/04/24 | 29.9 | 29.95 | 29.6 | 29.95 | +0.1 | +0.34 | 1.17 | 53.9 | 43 | 1.25 | 0.02 | | | | | 0.34 | | | | | | '24/04/23 | 29.8 | 29.95 | 29.8 | 29.85 | +0.05 | +0.17 | 0.5 | 13.6 | 18 | 0.75 | | | | | | 0.34 | | | | | | '24/04/22 | 29.55 | 30 | 29.55 | 29.8 | -0.05 | -0.17 | 1.51 | 46.5 | 36 | 1.29 | 0.01 | +1 | 0 | -0.47 | +0.53 | 0.34 | | | | | | '24/04/19 | 29.8 | 30 | 29.8 | 29.85 | -0.25 | -0.83 | 0.66 | 39.5 | 37 | 1.07 | 0.01 | 0 | 0 | -0.25 | -0.25 | 0.33 | | | | | | '24/04/18 | 30.45 | 30.45 | 30.1 | 30.1 | 0 | 0 | 1.16 | 9.63 | 25 | 0.39 | | | | | | 0.33 | | | | | | '24/04/17 | 30 | 30.15 | 30 | 30.1 | +0.1 | +0.33 | 0.5 | 28.2 | 34 | 0.83 | 0.01 | 0 | 0 | -6 | -6 | 0.33 | | | | | | '24/04/16 | 30.5 | 30.5 | 30 | 30 | -0.7 | -2.28 | 1.63 | 50.4 | 41 | 1.23 | 0.02 | -4 | 0 | -12 | -16 | 0.33 | | | | | | '24/04/15 | 30.9 | 30.9 | 30.6 | 30.7 | +0.35 | +1.15 | 0.99 | 16.3 | 23 | 0.71 | 0.01 | -1 | 0 | 0 | -1 | 0.34 | | | | | | '24/04/12 | 30.2 | 30.45 | 30.2 | 30.35 | +0.15 | +0.5 | 0.83 | 26.5 | 22 | 1.2 | 0.01 | -2 | 0 | 0 | -2 | 0.34 | | | | | | '24/04/11 | 30.25 | 30.45 | 30.2 | 30.2 | -0.25 | -0.82 | 0.82 | 20.1 | 21 | 0.96 | 0.01 | -3 | 0 | 0 | -3 | 0.35 | | | | | | '24/04/10 | 30.4 | 30.5 | 30.3 | 30.45 | +0.05 | +0.16 | 0.66 | 80.2 | 42 | 1.91 | 0.02 | -3 | 0 | 0 | -3 | 0.35 | | | | | | '24/04/09 | 30.35 | 30.45 | 30.35 | 30.4 | +0.05 | +0.16 | 0.33 | 50.9 | 27 | 1.89 | 0.02 | -9 | 0 | 0 | -9 | 0.36 | | | | | | '24/04/08 | 30.3 | 30.4 | 30.3 | 30.35 | +0.05 | +0.17 | 0.33 | 54.1 | 30 | 1.8 | 0.02 | +1 | 0 | 0 | +1 | 0.38 | | | | | | '24/04/03 | 30.45 | 30.5 | 30.2 | 30.3 | -0.15 | -0.49 | 0.99 | 47.2 | 20 | 2.36 | 0.01 | -9 | 0 | 0 | -9 | 0.38 | | | | | | '24/04/02 | 30.55 | 30.65 | 30.45 | 30.45 | -0.1 | -0.33 | 0.65 | 48.1 | 31 | 1.55 | 0.01 | -13 | 0 | 0 | -13 | 0.39 | | | | | | '24/04/01 | 30.5 | 30.65 | 30.45 | 30.55 | -0.1 | -0.33 | 0.65 | 66.2 | 38 | 1.74 | 0.02 | -16 | 0 | 0 | -16 | 0.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 31 | 31 | 30.6 | 30.65 | -0.4 | -1.29 | 1.29 | 25 | 21 | 1.19 | 0.01 | -6 | 0 | 0 | -6 | 0.45 | | | | | | '24/03/28 | 31 | 31.05 | 30.5 | 31.05 | 0 | 0 | 1.77 | 183 | 56 | 3.27 | 0.06 | -7 | 0 | 0 | -7 | 0.46 | | | | | | '24/03/27 | 31 | 31.15 | 30.95 | 31.05 | +0.05 | +0.16 | 0.65 | 43.9 | 38 | 1.16 | 0.01 | +4 | 0 | 0 | +4 | 0.47 | | | | | | '24/03/26 | 30.9 | 31.1 | 30.7 | 31 | +0.4 | +1.31 | 1.31 | 90.3 | 70 | 1.29 | 0.03 | +20 | 0 | 0 | +20 | 0.47 | | | | | | '24/03/25 | 30.5 | 31.25 | 30.5 | 30.6 | +0.15 | +0.49 | 2.46 | 124 | 64 | 1.94 | 0.04 | +53 | 0 | 0 | +53 | 0.43 | | | | | | '24/03/22 | 30.5 | 30.55 | 30.35 | 30.45 | -0.05 | -0.16 | 0.66 | 77.3 | 38 | 2.04 | 0.02 | +4 | 0 | 0 | +4 | 0.33 | | | | | | '24/03/21 | 30.7 | 30.7 | 30.25 | 30.5 | +0.25 | +0.83 | 1.49 | 72.1 | 46 | 1.57 | 0.02 | +1 | 0 | 0 | +1 | 0.32 | | | | | | '24/03/20 | 30.3 | 30.5 | 30.25 | 30.25 | -0.05 | -0.17 | 0.83 | 53.2 | 34 | 1.56 | 0.02 | -1 | 0 | 0 | -1 | 0.32 | | | | | | '24/03/19 | 30.55 | 30.55 | 30.3 | 30.3 | -0.2 | -0.66 | 0.82 | 61.3 | 38 | 1.61 | 0.02 | -4 | 0 | 0 | -4 | 0.32 | | | | | | '24/03/18 | 30.95 | 30.95 | 30.5 | 30.5 | 0 | 0 | 1.48 | 67.3 | 49 | 1.37 | 0.02 | -7 | 0 | 0 | -7 | 0.33 | | | | | | '24/03/15 | 30.5 | 30.5 | 30.2 | 30.5 | 0 | 0 | 0.98 | 34.7 | 35 | 0.99 | 0.01 | -5 | 0 | 0 | -5 | 0.34 | | | | | | '24/03/14 | 30.25 | 30.55 | 30.1 | 30.5 | +0.1 | +0.33 | 1.48 | 163 | 35 | 4.67 | 0.05 | -6 | 0 | 0 | -6 | 0.35 | | | | | | '24/03/13 | 30.8 | 30.8 | 30.1 | 30.4 | -0.4 | -1.3 | 2.27 | 123 | 64 | 1.92 | 0.04 | -26 | 0 | 0 | -26 | 0.36 | | | | | | '24/03/12 | 31 | 31.05 | 30.8 | 30.8 | -0.2 | -0.65 | 0.81 | 27.7 | 36 | 0.77 | 0.01 | +2 | 0 | +0 | +2 | 0.41 | | | | | | '24/03/11 | 30.95 | 31.05 | 30.65 | 31 | 0 | 0 | 1.29 | 35.6 | 32 | 1.11 | 0.01 | +5 | 0 | 0 | +5 | 0.41 | | | | | | '24/03/08 | 31 | 31.3 | 30.25 | 31 | 0 | 0 | 3.39 | 122 | 82 | 1.48 | 0.04 | +25 | 0 | 0 | +25 | 0.4 | | | | | | '24/03/07 | 32.15 | 32.15 | 31 | 31 | -1.15 | -3.58 | 3.58 | 195 | 97 | 2.01 | 0.06 | -4 | 0 | 0 | -4 | 0.35 | | | | | | '24/03/06 | 31.8 | 32.2 | 31.7 | 32.15 | +0.15 | +0.47 | 1.56 | 107 | 106 | 1.01 | 0.03 | +12 | 0 | 0 | +12 | 0.36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 32 | 32.05 | 31.7 | 32 | 0 | 0 | 1.09 | 148 | 99 | 1.5 | 0.05 | +2 | 0 | 0 | +2 | 0.33 | | | | | | '24/03/04 | 31.9 | 32.15 | 31.7 | 32 | +0.1 | +0.31 | 1.41 | 154 | 101 | 1.53 | 0.05 | +17 | 0 | 0 | +17 | 0.33 | | | | | | '24/03/01 | 32.1 | 32.65 | 31.55 | 31.9 | -0.3 | -0.93 | 3.42 | 273 | 146 | 1.87 | 0.09 | +15 | 0 | 0 | +15 | 0.3 | | | | | | '24/02/29 | 31.25 | 32.3 | 31.05 | 32.2 | +1.2 | +3.87 | 4.03 | 254 | 218 | 1.17 | 0.08 | +32 | 0 | 0 | +32 | 0.27 | | | | | | '24/02/27 | 31.45 | 31.45 | 30.75 | 31 | -0.4 | -1.27 | 2.23 | 149 | 97 | 1.54 | 0.05 | -22 | 0 | -1 | -23 | 0.21 | | | | | | '24/02/26 | 31.5 | 31.55 | 31.35 | 31.4 | -0.1 | -0.32 | 0.63 | 128 | 99 | 1.3 | 0.04 | -22 | 0 | 0 | -22 | 0.25 | | | | | | '24/02/23 | 31.2 | 31.75 | 30.7 | 31.5 | +0.3 | +0.96 | 3.37 | 172 | 145 | 1.19 | 0.05 | -14 | 0 | 0 | -14 | 0.29 | | | | | | '24/02/22 | 31.5 | 31.75 | 31 | 31.2 | -0.2 | -0.64 | 2.39 | 177 | 142 | 1.24 | 0.06 | -22 | 0 | 0 | -22 | 0.32 | | | | | | '24/02/21 | 30.95 | 31.9 | 30.8 | 31.4 | +0.8 | +2.61 | 3.59 | 275 | 208 | 1.32 | 0.09 | +22 | 0 | -0.19 | +21.8 | 0.36 | | | | | | '24/02/20 | 30.55 | 30.8 | 30.05 | 30.6 | +0.55 | +1.83 | 2.5 | 244 | 140 | 1.74 | 0.07 | +24 | 0 | 0 | +24 | 0.32 | | | | | | '24/02/19 | 30.1 | 30.5 | 30 | 30.05 | 0 | 0 | 1.66 | 455 | 190 | 2.39 | 0.14 | +88 | 0 | 0 | +88 | 0.27 | | | | | | '24/02/16 | 30 | 30.1 | 30 | 30.05 | +0.2 | +0.67 | 0.34 | 360 | 220 | 1.63 | 0.11 | -53 | 0 | 0 | -53 | 0.1 | | | | | | '24/02/15 | 30.4 | 30.75 | 29.6 | 29.85 | -0.55 | -1.81 | 3.78 | 520 | 331 | 1.57 | 0.16 | -55 | 0 | 0 | -55 | 0.2 | | | | | | '24/02/05 | 30.3 | 31.45 | 30.05 | 30.4 | -1.5 | -4.7 | 4.39 | 813 | 530 | 1.53 | 0.25 | -166 | 0 | 0 | -166 | 0.31 | | | | | | '24/02/02 | 30 | 33.45 | 29.5 | 31.9 | +1.9 | +6.33 | 13.2 | 1,638 | 1,145 | 1.43 | 0.52 | -315 | 0 | 0 | -315 | 0.63 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 |
|