|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.45 | 18.3 | +0.15 | +0.82% | 2.73% | 18.1 | 18.6 | 18.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 159 | 291.4萬 | 135 | 1.2張/筆 | 18.29元 | 1.33 | 28.38 | 0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 65 | 119.4萬 | 69 | 0.9張/筆 | 18.29元 | +0.05 (+0.27%) | 連漲連跌: 連3漲 ( +0.3元 / +1.65%) 財報評分: 最新53分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 18.45元 (+0.15元/ +0.82%) | 成交張數: 159張 | 成交金額: 291萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1053高 | 近11日新高 | 連3漲 (+0.3元/ +1.65%) | 第2099低 | 近5日新高 | 第3707高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 18.15 | 17.9 | 18.35 | 18.35 | 17.25 | 15.8 | 14.3 | 13.75 | 13.95 | 15.35 | 15.3 | 3.36 | 8.65 | 18 | 漲跌價 | +0.3 | +0.55 | +0.1 | +0.1 | +1.2 | +2.65 | +4.15 | +4.7 | +4.5 | +3.1 | +3.15 | +15.09 | +9.8 | +0.45 | 漲跌幅 | +1.65% | +3.07% | +0.54% | +0.54% | +6.96% | +16.8% | +29% | +34.2% | +32.3% | +20.2% | +20.6% | +449% | +113% | +2.5% | 振幅 | 3.03% | 3.35% | 4.09% | 8.17% | 12.2% | 22.2% | 36% | 44.4% | 49.1% | 66.3% | 140% | 821% | 331% | 12.5% | 成交張數 | 265 | 524 | 1,067 | 2,662 | 1.64萬 | 3.67萬 | 5.87萬 | 8.24萬 | 21.3萬 | 32.7萬 | 137萬 | 301萬 | 365萬 | 1.85萬 | 成交金額 | 485萬 | 955萬 | 1,936萬 | 4,913萬 | 2.95億 | 6.54億 | 9.87億 | 13.3億 | 33.6億 | 48.6億 | 271億 | 475億 | 522億 | 3.31億 | 週轉率 | 0.15% | 0.3% | 0.62% | 1.54% | 9.49% | 21.2% | 33.9% | 47.6% | 123% | 189% | 789% | 1735% | 2107% | 10.7% |
結算價 18.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 18.1 | 18.6 | 18.1 | 18.45 | +0.15 | +0.82 | 2.73 | 159 | 135 | 1.18 | 0.03 | +4 | 0 | 0 | +4 | 6.39 | +53 | 497 | 0 | 0 | 0 | '24/04/25 | 18.25 | 18.35 | 18.05 | 18.3 | +0.05 | +0.27 | 1.64 | 65.3 | 69 | 0.95 | 0.01 | +29 | 0 | 0 | +29 | 6.39 | 0 | 444 | 0 | 0 | 0 | '24/04/24 | 18.3 | 18.45 | 18.2 | 18.25 | +0.1 | +0.55 | 1.38 | 40.5 | 44 | 0.92 | 0.01 | +4 | 0 | +2 | +6 | 6.37 | +3 | 444 | 0 | 0 | 0 | '24/04/23 | 18.2 | 18.35 | 18.15 | 18.15 | 0 | 0 | 1.1 | 149 | 67 | 2.23 | 0.03 | +39 | 0 | 0 | +39 | 6.37 | +10 | 441 | 0 | 0 | 0 | '24/04/22 | 18.2 | 18.35 | 18 | 18.15 | +0.25 | +1.4 | 1.96 | 110 | 79 | 1.39 | 0.02 | +12 | 0 | -1 | +11 | 6.35 | -2 | 431 | 0 | 0 | 0 | '24/04/19 | 18.1 | 18.2 | 17.85 | 17.9 | -0.25 | -1.38 | 1.93 | 211 | 133 | 1.58 | 0.04 | -57 | 0 | -7 | -64 | 6.34 | +90 | 433 | 0 | 0 | 0 | '24/04/18 | 18.15 | 18.25 | 18 | 18.15 | 0 | 0 | 1.38 | 90.8 | 65 | 1.4 | 0.02 | -14 | 0 | 0 | -14 | 6.37 | -4 | 343 | 0 | 0 | 0 | '24/04/17 | 18.05 | 18.3 | 18.05 | 18.15 | +0.1 | +0.55 | 1.39 | 36.5 | 35 | 1.04 | 0.01 | -7 | 0 | 0 | -7 | 6.38 | +2 | 347 | 0 | 0 | 0 | '24/04/16 | 18.2 | 18.2 | 17.95 | 18.05 | -0.25 | -1.37 | 1.37 | 148 | 95 | 1.56 | 0.03 | +56 | 0 | +1 | +57 | 6.38 | +8 | 345 | 0 | 0 | 0 | '24/04/15 | 18.35 | 18.35 | 18.2 | 18.3 | -0.05 | -0.27 | 0.82 | 56.8 | 45 | 1.26 | 0.01 | +1 | 0 | 0 | +1 | 6.35 | +1 | 337 | 0 | 0 | 0 | '24/04/12 | 18.45 | 18.5 | 18.35 | 18.35 | -0.1 | -0.54 | 0.81 | 95.7 | 102 | 0.94 | 0.02 | +2 | 0 | 0 | +2 | 6.35 | +16 | 336 | 0 | 0 | 0 | '24/04/11 | 18.7 | 18.7 | 18.1 | 18.45 | -0.2 | -1.07 | 3.22 | 119 | 130 | 0.91 | 0.02 | +26 | 0 | +1 | +27 | 6.35 | -40 | 320 | 0 | 0 | 0 | '24/04/10 | 18.9 | 18.9 | 18.6 | 18.65 | -0.25 | -1.32 | 1.59 | 153 | 181 | 0.84 | 0.03 | +7 | 0 | 0 | +7 | 6.34 | +3 | 360 | 0 | 0 | 0 | '24/04/09 | 18.6 | 19.35 | 18.4 | 18.9 | +0.5 | +2.72 | 5.16 | 723 | 329 | 2.2 | 0.14 | -37 | 0 | -5.08 | -42.1 | 6.33 | -28 | 357 | 0 | 0 | 0 | '24/04/08 | 18.35 | 18.5 | 18.35 | 18.4 | +0.05 | +0.27 | 0.82 | 111 | 96 | 1.15 | 0.02 | +10 | 0 | 0 | +10 | 6.35 | -49 | 385 | 0 | 0 | 0 | '24/04/03 | 18.35 | 18.45 | 18.2 | 18.35 | -0.05 | -0.27 | 1.36 | 25.6 | 45 | 0.57 | | +1 | 0 | 0 | +1 | 6.35 | 0 | 434 | 0 | 0 | 0 | '24/04/02 | 18.1 | 18.45 | 18.1 | 18.4 | +0.2 | +1.1 | 1.92 | 134 | 79 | 1.7 | 0.02 | +6 | 0 | +5.08 | +11.1 | 6.35 | -1 | 434 | 0 | 0 | 0 | '24/04/01 | 18.2 | 18.35 | 18.2 | 18.2 | -0.05 | -0.27 | 0.82 | 41.2 | 44 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 6.34 | -4 | 435 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 18.3 | 18.4 | 18.25 | 18.25 | -0.05 | -0.27 | 0.82 | 54.4 | 40 | 1.36 | 0.01 | +2 | 0 | 0 | +2 | 6.34 | +5 | 439 | 0 | 0 | 0 | '24/03/28 | 18.2 | 18.45 | 18.2 | 18.3 | -0.05 | -0.27 | 1.36 | 140 | 77 | 1.81 | 0.03 | -9 | 0 | +1 | -8 | 6.34 | +1 | 434 | 0 | 0 | 0 | '24/03/27 | 18.15 | 18.35 | 18.15 | 18.35 | 0 | 0 | 1.09 | 52.6 | 48 | 1.1 | 0.01 | -5 | 0 | 0 | -5 | 6.35 | 0 | 433 | 0 | 0 | 0 | '24/03/26 | 18.4 | 18.4 | 18.1 | 18.35 | -0.1 | -0.54 | 1.63 | 68 | 74 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 6.35 | 0 | 433 | 0 | 0 | 0 | '24/03/25 | 18.05 | 18.5 | 17.8 | 18.45 | +0.35 | +1.93 | 3.87 | 329 | 171 | 1.92 | 0.06 | -19 | 0 | +5 | -14 | 6.35 | -45 | 433 | 0 | 0 | 0 | '24/03/22 | 18.2 | 18.2 | 18.05 | 18.1 | -0.2 | -1.09 | 0.82 | 23 | 54 | 0.43 | | 0 | 0 | 0 | 0 | 6.36 | 0 | 478 | 0 | 0 | 0 | '24/03/21 | 18 | 18.45 | 18 | 18.3 | +0.4 | +2.23 | 2.51 | 179 | 131 | 1.36 | 0.03 | +40 | 0 | 0 | +40 | 6.36 | +20 | 478 | 0 | 0 | 0 | '24/03/20 | 17.45 | 18.1 | 17.45 | 17.9 | +0.5 | +2.87 | 3.74 | 355 | 171 | 2.08 | 0.06 | +163 | 0 | -19 | +144 | 6.34 | +10 | 458 | 0 | 0 | 0 | '24/03/19 | 17.6 | 17.6 | 17.4 | 17.4 | -0.2 | -1.14 | 1.14 | 2,802 | 47 | 59.6 | 0.49 | +246 | 0 | 0 | +246 | 6.24 | +7 | 448 | 0 | 0 | 0 | '24/03/18 | 17.55 | 17.6 | 17.4 | 17.6 | 0 | 0 | 1.14 | 137 | 117 | 1.17 | 0.02 | -1 | 0 | 0 | -1 | 6.1 | +5 | 441 | 0 | 0 | 0 | '24/03/15 | 17.65 | 17.8 | 17.55 | 17.6 | -0.15 | -0.85 | 1.41 | 91.8 | 82 | 1.12 | 0.02 | -23 | 0 | 0 | -23 | 6.1 | -3 | 436 | 0 | 0 | 0 | '24/03/14 | 17.85 | 18 | 17.6 | 17.75 | -0.3 | -1.66 | 2.22 | 170 | 132 | 1.29 | 0.03 | -19 | 0 | +2 | -17 | 6.12 | -6 | 439 | 0 | 0 | 0 | '24/03/13 | 18.2 | 18.25 | 18 | 18.05 | -0.25 | -1.37 | 1.37 | 142 | 120 | 1.19 | 0.03 | -4 | 0 | +3 | -1 | 6.13 | +9 | 445 | 0 | 0 | 0 | '24/03/12 | 18.3 | 18.35 | 18.15 | 18.3 | +0.15 | +0.83 | 1.1 | 77.4 | 54 | 1.43 | 0.01 | +9 | 0 | +11 | +20 | 6.13 | +2 | 436 | 0 | 0 | 0 | '24/03/11 | 18.15 | 18.3 | 18.15 | 18.15 | 0 | 0 | 0.83 | 55 | 45 | 1.22 | 0.01 | -1 | 0 | 0 | -1 | 6.12 | -8 | 434 | 0 | 0 | 0 | '24/03/08 | 18.05 | 18.35 | 18 | 18.15 | 0 | 0 | 1.93 | 748 | 141 | 5.3 | 0.13 | -394 | 0 | 0 | -394 | 6.12 | +12 | 442 | 0 | 0 | 0 | '24/03/07 | 18.2 | 18.35 | 18.1 | 18.15 | -0.2 | -1.09 | 1.36 | 62.4 | 59 | 1.06 | 0.01 | 0 | 0 | 0 | 0 | 6.35 | +1 | 430 | 0 | 0 | 0 | '24/03/06 | 18.3 | 18.35 | 18.15 | 18.35 | +0.05 | +0.27 | 1.09 | 125 | 99 | 1.26 | 0.02 | -11 | 0 | +1 | -10 | 6.35 | +28 | 429 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 18.4 | 18.4 | 18.25 | 18.3 | -0.05 | -0.27 | 0.82 | 533 | 35 | 15.2 | 0.1 | +492 | 0 | 0 | +492 | 6.35 | +11 | 401 | 0 | 0 | 0 | '24/03/04 | 17.9 | 18.4 | 17.9 | 18.35 | +0.3 | +1.66 | 2.77 | 330 | 148 | 2.23 | 0.06 | +229 | 0 | -5 | +224 | 6.07 | -2 | 390 | 0 | 0 | 0 | '24/03/01 | 18.2 | 18.35 | 18.05 | 18.05 | -0.2 | -1.1 | 1.64 | 171 | 131 | 1.31 | 0.03 | -2 | 0 | +1 | -1 | 5.94 | +6 | 392 | 0 | 0 | 0 | '24/02/29 | 18.5 | 18.5 | 18.25 | 18.25 | -0.25 | -1.35 | 1.35 | 629 | 119 | 5.29 | 0.11 | -488 | 0 | 0 | -488 | 5.94 | -12 | 386 | 0 | 0 | 0 | '24/02/27 | 18.5 | 18.65 | 18.4 | 18.5 | -0.1 | -0.54 | 1.34 | 1,095 | 75 | 14.6 | 0.19 | -999 | 0 | 0 | -999 | 6.22 | +6 | 398 | 0 | 0 | 0 | '24/02/26 | 18.55 | 18.6 | 18.45 | 18.6 | 0 | 0 | 0.81 | 142 | 113 | 1.25 | 0.03 | +3 | 0 | 0 | +3 | 6.8 | +33 | 392 | 0 | 0 | 0 | '24/02/23 | 18.85 | 18.85 | 18.6 | 18.6 | -0.3 | -1.59 | 1.32 | 147 | 160 | 0.92 | 0.03 | -2 | 0 | -6 | -8 | 6.79 | -6 | 359 | 0 | 0 | 0 | '24/02/22 | 18.95 | 18.95 | 18.65 | 18.9 | +0.1 | +0.53 | 1.6 | 1,376 | 190 | 7.24 | 0.25 | +1,291 | 0 | +4 | +1,295 | 6.83 | -1 | 365 | 0 | 0 | 0 | '24/02/21 | 18.9 | 18.9 | 18.6 | 18.8 | 0 | 0 | 1.6 | 713 | 169 | 4.22 | 0.13 | +631 | 0 | +11 | +642 | 6.08 | -1 | 366 | 0 | 0 | 0 | '24/02/20 | 18.5 | 18.85 | 18.45 | 18.8 | +0.3 | +1.62 | 2.16 | 354 | 177 | 2 | 0.07 | +175 | 0 | 0 | +175 | 5.72 | -636 | 367 | 0 | 0 | 0 | '24/02/19 | 18.35 | 18.55 | 18.25 | 18.5 | +0.15 | +0.82 | 1.63 | 365 | 219 | 1.66 | 0.07 | +234 | 0 | +1 | +235 | 5.62 | -17 | 1,003 | 0 | 0 | 0 | '24/02/16 | 17.9 | 18.4 | 17.9 | 18.35 | +0.45 | +2.51 | 2.79 | 1,357 | 135 | 10 | 0.24 | +1,287 | 0 | -1 | +1,286 | 5.48 | 0 | 1,020 | 0 | 0 | 0 | '24/02/15 | 18.1 | 18.1 | 17.75 | 17.9 | -0.2 | -1.1 | 1.93 | 90.1 | 75 | 1.2 | 0.02 | -7 | 0 | 0 | -7 | 4.74 | -3 | 1,020 | 0 | 0 | 0 | '24/02/05 | 18.45 | 18.45 | 18.05 | 18.1 | -0.35 | -1.9 | 2.17 | 107 | 122 | 0.87 | 0.02 | +5 | 0 | +3 | +8 | 4.74 | -1 | 1,023 | 0 | 0 | 0 | '24/02/02 | 18.2 | 18.5 | 18.15 | 18.45 | +0.35 | +1.93 | 1.93 | 419 | 186 | 2.25 | 0.08 | +307 | 0 | 0 | +307 | 4.74 | -17 | 1,024 | 0 | 0 | 0 | '24/02/01 | 17.95 | 18.3 | 17.95 | 18.1 | +0.3 | +1.69 | 1.97 | 266 | 163 | 1.63 | 0.05 | +188 | 0 | 0 | +188 | 4.63 | -5 | 1,041 | 0 | 0 | 0 | '24/01/31 | 17.35 | 17.85 | 17.35 | 17.8 | +0.45 | +2.59 | 2.88 | 242 | 122 | 1.99 | 0.04 | 0 | 0 | 0 | 0 | 4.52 | -22 | 1,046 | 0 | 0 | 0 | '24/01/30 | 17.3 | 17.35 | 17.3 | 17.35 | +0.05 | +0.29 | 0.29 | 10.5 | 23 | 0.46 | | 0 | 0 | 0 | 0 | 4.42 | 0 | 1,068 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 17.25 | 17.4 | 17.25 | 17.3 | +0.05 | +0.29 | 0.87 | 20.5 | 30 | 0.68 | | +1 | 0 | 0 | +1 | 4.38 | 0 | 1,068 | 0 | 0 | 0 | '24/01/26 | 17.3 | 17.35 | 17.2 | 17.25 | -0.05 | -0.29 | 0.87 | 54.1 | 34 | 1.59 | 0.01 | -5 | 0 | 0 | -5 | 4.38 | -33 | 1,068 | 0 | 0 | 0 | '24/01/25 | 17.4 | 17.4 | 17.3 | 17.3 | 0 | 0 | 0.58 | 19.6 | 27 | 0.73 | | +1 | 0 | +1 | +2 | 4.38 | -10 | 1,101 | 0 | 0 | 0 | '24/01/24 | 17.3 | 17.35 | 17.25 | 17.3 | +0.05 | +0.29 | 0.58 | 53.2 | 45 | 1.18 | 0.01 | +21 | 0 | 0 | +21 | 4.38 | +2 | 1,111 | 0 | 0 | 0 | '24/01/23 | 17.1 | 17.3 | 17.1 | 17.25 | +0.1 | +0.58 | 1.17 | 21.5 | 36 | 0.6 | | 0 | 0 | 0 | 0 | 4.37 | 0 | 1,109 | 0 | 0 | 0 | '24/01/22 | 17.2 | 17.25 | 17.1 | 17.15 | 0 | 0 | 0.87 | 84.9 | 71 | 1.2 | 0.01 | -12 | 0 | 0 | -12 | 4.37 | -21 | 1,109 | 0 | 0 | 0 | '24/01/19 | 17.25 | 17.4 | 17.15 | 17.15 | -0.25 | -1.44 | 1.44 | 172 | 134 | 1.28 | 0.03 | -25 | 0 | +1 | -24 | 4.37 | -78 | 1,130 | 0 | 0 | 0 | '24/01/18 | 17.4 | 17.45 | 17.35 | 17.4 | -0.2 | -1.14 | 0.57 | 51.2 | 105 | 0.49 | 0.01 | 0 | 0 | 0 | 0 | 4.37 | -17 | 1,208 | 0 | 0 | 0 | '24/01/17 | 17.15 | 18.1 | 17.1 | 17.6 | +0.35 | +2.03 | 5.8 | 835 | 214 | 3.9 | 0.15 | -148 | 0 | -5 | -153 | 4.36 | +135 | 1,225 | 0 | 0 | 0 | '24/01/16 | 17.45 | 17.65 | 17.2 | 17.25 | -0.25 | -1.43 | 2.57 | 126 | 110 | 1.15 | 0.02 | -60 | 0 | 0 | -60 | 4.45 | +24 | 1,090 | 0 | 0 | 0 | '24/01/15 | 17.75 | 17.75 | 17.4 | 17.5 | -0.15 | -0.85 | 1.98 | 119 | 106 | 1.12 | 0.02 | -8 | 0 | +4 | -4 | 4.47 | -52 | 1,066 | 0 | 0 | 0 | '24/01/12 | 17.7 | 17.85 | 17.6 | 17.65 | -0.1 | -0.56 | 1.41 | 27.3 | 139 | 0.2 | | -4 | 0 | 0 | -4 | 4.47 | 0 | 1,118 | 0 | 0 | 0 | '24/01/11 | 17.9 | 17.9 | 17.5 | 17.75 | 0 | 0 | 2.25 | 73.8 | 86 | 0.86 | 0.01 | -23 | 0 | 0 | -23 | 4.47 | -7 | 1,118 | 0 | 0 | 0 | '24/01/10 | 17.65 | 17.8 | 17.65 | 17.75 | +0.1 | +0.57 | 0.85 | 32.3 | 83 | 0.39 | 0.01 | +2 | 0 | 0 | +2 | 4.48 | -1 | 1,125 | 0 | 0 | 0 | '24/01/09 | 17.65 | 17.75 | 17.6 | 17.65 | -0.1 | -0.56 | 0.85 | 108 | 98 | 1.1 | 0.02 | +52 | 0 | 0 | +52 | 4.48 | -5 | 1,126 | 0 | 0 | 0 | '24/01/08 | 17.75 | 17.8 | 17.75 | 17.75 | 0 | 0 | 0.28 | 22.1 | 59 | 0.37 | | +2 | 0 | 0 | +2 | 4.45 | 0 | 1,131 | 0 | 0 | 0 | '24/01/05 | 17.75 | 17.85 | 17.7 | 17.75 | 0 | 0 | 0.85 | 46.1 | 68 | 0.68 | 0.01 | -19 | 0 | +2 | -17 | 4.45 | 0 | 1,131 | 0 | 0 | 0 | '24/01/04 | 17.8 | 17.85 | 17.75 | 17.75 | -0.05 | -0.28 | 0.56 | 55.6 | 63 | 0.88 | 0.01 | -17 | 0 | 0 | -17 | 4.46 | -1 | 1,131 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 17.95 | 17.95 | 17.7 | 17.8 | -0.2 | -1.11 | 1.39 | 66.2 | 80 | 0.83 | 0.01 | -21 | 0 | 0 | -21 | 4.47 | 0 | 1,132 | 0 | 0 | 0 | '24/01/02 | 18.1 | 18.1 | 17.95 | 18 | 0 | 0 | 0.83 | 46.3 | 45 | 1.03 | 0.01 | -13 | 0 | -2 | -15 | 4.48 | -3 | 1,132 | 0 | 0 | 0 | '23/12/29 | 18 | 18 | 17.7 | 18 | 0 | 0 | 1.67 | 124 | 80 | 1.55 | 0.02 | -15 | 0 | -1 | -16 | 4.49 | +14 | 1,135 | 0 | 0 | 0 | '23/12/28 | 17.9 | 18 | 17.8 | 18 | 0 | 0 | 1.11 | 117 | 71 | 1.64 | 0.02 | -8 | 0 | +1 | -7 | 4.49 | +11 | 1,121 | 0 | 0 | 0 | '23/12/27 | 17.95 | 18 | 17.9 | 18 | +0.05 | +0.28 | 0.56 | 62.6 | 43 | 1.46 | 0.01 | +2 | 0 | 0 | +2 | 4.49 | 0 | 1,110 | 0 | 0 | 0 | '23/12/26 | 17.95 | 18 | 17.9 | 17.95 | -0.05 | -0.28 | 0.56 | 84.6 | 59 | 1.43 | 0.02 | -14 | 0 | 0 | -14 | 4.48 | +4 | 1,110 | 0 | 0 | 0 | '23/12/25 | 18 | 18.1 | 17.9 | 18 | 0 | 0 | 1.11 | 60.5 | 71 | 0.85 | 0.01 | +1 | 0 | 0 | +1 | 4.49 | 0 | 1,106 | 0 | 0 | 0 | '23/12/22 | 17.65 | 18.1 | 17.6 | 18 | +0.25 | +1.41 | 2.82 | 214 | 132 | 1.62 | 0.04 | -14 | 0 | -1 | -15 | 4.48 | -14 | 1,106 | 0 | 0 | 0 | '23/12/21 | 17.5 | 17.85 | 17.45 | 17.75 | +0.3 | +1.72 | 2.29 | 198 | 134 | 1.48 | 0.04 | +72 | 0 | -1 | +71 | 4.49 | -8 | 1,120 | 0 | 0 | 0 | '23/12/20 | 17.45 | 17.55 | 17.35 | 17.45 | -0.05 | -0.29 | 1.14 | 176 | 71 | 2.49 | 0.03 | -6 | 0 | -4 | -10 | 4.45 | -3 | 1,128 | 0 | 0 | 0 | '23/12/19 | 17.4 | 17.6 | 17.3 | 17.5 | 0 | 0 | 1.71 | 119 | 66 | 1.8 | 0.02 | +18 | 0 | 0 | +18 | 4.42 | +1 | 1,131 | 0 | 0 | 0 | '23/12/18 | 17.4 | 17.55 | 17.35 | 17.5 | -0.05 | -0.28 | 1.14 | 85.1 | 57 | 1.49 | 0.01 | -7 | 0 | 0 | -7 | 4.4 | +9 | 1,130 | 0 | 0 | 0 | '23/12/15 | 17.8 | 17.8 | 17.3 | 17.55 | -0.2 | -1.13 | 2.82 | 211 | 117 | 1.8 | 0.04 | -2 | 0 | +5 | +3 | 4.4 | -20 | 1,121 | 0 | 0 | 0 | '23/12/14 | 17.45 | 17.85 | 17.35 | 17.75 | +0.3 | +1.72 | 2.87 | 450 | 177 | 2.54 | 0.08 | -16 | 0 | -14 | -30 | 4.39 | +88 | 1,141 | -1 | 0 | 0 | '23/12/13 | 17.45 | 17.55 | 17.4 | 17.45 | -0.05 | -0.29 | 0.86 | 63.7 | 45 | 1.42 | 0.01 | +1 | 0 | -3 | -2 | 4.4 | 0 | 1,053 | 0 | 1 | 0.09 | '23/12/12 | 17.55 | 17.55 | 17.3 | 17.5 | -0.1 | -0.57 | 1.42 | 109 | 73 | 1.49 | 0.02 | -12 | 0 | +3 | -9 | 4.39 | -2 | 1,053 | 0 | 1 | 0.09 | '23/12/11 | 17.4 | 17.6 | 17.4 | 17.6 | +0.25 | +1.44 | 1.15 | 127 | 104 | 1.22 | 0.02 | +15 | 0 | 0 | +15 | 4.39 | -2 | 1,055 | 0 | 1 | 0.09 | '23/12/08 | 17.2 | 17.45 | 17.2 | 17.35 | +0.25 | +1.46 | 1.46 | 159 | 90 | 1.77 | 0.03 | +5 | 0 | 0 | +5 | 4.38 | -2 | 1,057 | -1 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 17.2 | 17.3 | 17.05 | 17.1 | -0.1 | -0.58 | 1.45 | 163 | 145 | 1.13 | 0.03 | -24 | 0 | 0 | -24 | 4.37 | +21 | 1,059 | 0 | 2 | 0.19 | '23/12/06 | 17.15 | 17.25 | 17.1 | 17.2 | +0.15 | +0.88 | 0.88 | 131 | 122 | 1.08 | 0.02 | +49 | 0 | 0 | +49 | 4.4 | -3 | 1,038 | 0 | 2 | 0.19 | '23/12/05 | 17.25 | 17.25 | 17 | 17.05 | -0.2 | -1.16 | 1.45 | 226 | 225 | 1 | 0.04 | +37 | 0 | +10 | +47 | 4.37 | +15 | 1,041 | 0 | 2 | 0.19 | '23/12/04 | 17.4 | 17.5 | 17.2 | 17.25 | -0.15 | -0.86 | 1.72 | 321 | 272 | 1.18 | 0.06 | +73 | 0 | -1 | +72 | 4.34 | +40 | 1,026 | 0 | 2 | 0.19 | '23/12/01 | 18 | 18.05 | 17.35 | 17.4 | -1.1 | -5.95 | 3.78 | 984 | 599 | 1.64 | 0.17 | -208 | 0 | 0 | -208 | 4.29 | +25 | 986 | 0 | 2 | 0.2 | '23/11/30 | 18.55 | 18.8 | 18.35 | 18.5 | -0.05 | -0.27 | 2.43 | 288 | 152 | 1.89 | 0.05 | -58 | 0 | +1 | -57 | 4.39 | +29 | 961 | 0 | 2 | 0.21 | '23/11/29 | 18.8 | 18.8 | 18.55 | 18.55 | -0.2 | -1.07 | 1.33 | 106 | 117 | 0.91 | 0.02 | +49 | 0 | 0 | +49 | 4.41 | -32 | 932 | 0 | 2 | 0.21 | '23/11/28 | 18.5 | 18.8 | 18.5 | 18.75 | +0.15 | +0.81 | 1.61 | 185 | 112 | 1.65 | 0.03 | +109 | 0 | -0.02 | +109 | 4.38 | +3 | 964 | 0 | 2 | 0.21 | '23/11/27 | 18.75 | 18.9 | 18.45 | 18.6 | -0.15 | -0.8 | 2.4 | 99.8 | 120 | 0.83 | 0.02 | +24 | 0 | +1 | +25 | 4.32 | -14 | 961 | 0 | 2 | 0.21 | '23/11/24 | 18.65 | 18.95 | 18.6 | 18.75 | 0 | 0 | 1.87 | 186 | 118 | 1.57 | 0.03 | -24 | 0 | -1 | -25 | 4.3 | +66 | 975 | 0 | 2 | 0.21 | '23/11/23 | 18.8 | 19.15 | 18.65 | 18.75 | -0.05 | -0.27 | 2.66 | 251 | 152 | 1.65 | 0.05 | +34 | 0 | +1 | +35 | 4.31 | +74 | 909 | 0 | 2 | 0.22 | '23/11/22 | 18.6 | 18.8 | 18.2 | 18.8 | 0 | 0 | 3.19 | 451 | 268 | 1.68 | 0.08 | -69 | 0 | 0 | -69 | 4.29 | +108 | 835 | 0 | 2 | 0.24 | '23/11/21 | 18.9 | 19.2 | 18.8 | 18.8 | -0.1 | -0.53 | 2.12 | 538 | 309 | 1.74 | 0.1 | -71 | 0 | 0 | -71 | 4.3 | +197 | 727 | 0 | 2 | 0.28 | '23/11/20 | 18.1 | 19.1 | 18.05 | 18.9 | +0.8 | +4.42 | 5.8 | 1,033 | 536 | 1.93 | 0.19 | +95 | 0 | 0 | +95 | 4.32 | -1,084 | 530 | 0 | 2 | 0.38 | '23/11/17 | 18 | 18.1 | 17.65 | 18.1 | +0.2 | +1.12 | 2.51 | 557 | 220 | 2.53 | 0.1 | +323 | 0 | -4 | +319 | 4.27 | +21 | 1,614 | 0 | 2 | 0.12 | '23/11/16 | 17 | 17.9 | 17 | 17.9 | +0.9 | +5.29 | 5.29 | 412 | 239 | 1.72 | 0.07 | +253 | 0 | -19 | +234 | 4.08 | -11 | 1,593 | +2 | 2 | 0.13 | '23/11/15 | 17.15 | 17.45 | 17 | 17 | -0.05 | -0.29 | 2.64 | 224 | 109 | 2.06 | 0.04 | +20 | 0 | +11 | +31 | 3.93 | -36 | 1,604 | 0 | 0 | 0 | '23/11/14 | 17.55 | 17.65 | 16.7 | 17.05 | -0.45 | -2.57 | 5.43 | 529 | 431 | 1.23 | 0.09 | +102 | 0 | +3 | +105 | 3.92 | -14 | 1,640 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 17.45 | 18 | 17.45 | 17.5 | -0.45 | -2.51 | 3.06 | 747 | 224 | 3.33 | 0.13 | +56 | 0 | +6 | +62 | 3.86 | +249 | 1,654 | -3 | 1 | 0.06 | '23/11/10 | 17.95 | 18.1 | 17.9 | 17.95 | 0 | 0 | 1.11 | 525 | 219 | 2.4 | 0.09 | +21 | 0 | -1 | +20 | 3.83 | -46 | 1,405 | 0 | 4 | 0.28 | '23/11/09 | 17.9 | 18.3 | 17.65 | 17.95 | 0 | 0 | 3.62 | 1,009 | 426 | 2.37 | 0.18 | +143 | 0 | +5 | +148 | 3.82 | -265 | 1,451 | +1 | 4 | 0.28 | '23/11/08 | 17.85 | 18.05 | 17.35 | 17.95 | +0.1 | +0.56 | 3.92 | 803 | 376 | 2.14 | 0.14 | +528 | 0 | -4 | +524 | 3.73 | -111 | 1,716 | +1 | 3 | 0.17 | '23/11/07 | 17.8 | 17.85 | 17.5 | 17.85 | +0.05 | +0.28 | 1.97 | 399 | 276 | 1.45 | 0.07 | +165 | 0 | +4 | +169 | 3.43 | -39 | 1,827 | 0 | 2 | 0.11 | '23/11/06 | 17.6 | 17.85 | 17.15 | 17.8 | +0.4 | +2.3 | 4.02 | 871 | 521 | 1.67 | 0.15 | +504 | 0 | -1 | +503 | 3.33 | -75 | 1,866 | -1 | 2 | 0.11 | '23/11/03 | 17.8 | 17.8 | 17 | 17.4 | 0 | 0 | 4.6 | 940 | 542 | 1.73 | 0.16 | -75 | 0 | -1 | -76 | 3.03 | -3 | 1,941 | -2 | 3 | 0.15 | '23/11/02 | 16.95 | 17.8 | 16.95 | 17.4 | +0.5 | +2.96 | 5.03 | 1,817 | 808 | 2.25 | 0.32 | +67 | 0 | -3 | +64 | 3.05 | +933 | 1,944 | +3 | 5 | 0.26 | '23/11/01 | 17.75 | 17.75 | 16.8 | 16.9 | +0.1 | +0.6 | 5.65 | 1,077 | 508 | 2.12 | 0.18 | -148 | 0 | +2 | -146 | 3.01 | +89 | 1,011 | 0 | 2 | 0.2 | '23/10/31 | 16.1 | 16.85 | 15.95 | 16.8 | +0.7 | +4.35 | 5.59 | 869 | 399 | 2.18 | 0.14 | +464 | 0 | +3 | +467 | 3.08 | +110 | 922 | +2 | 2 | 0.22 | '23/10/30 | 15.85 | 16.1 | 15.85 | 16.1 | +0.3 | +1.9 | 1.58 | 134 | 91 | 1.48 | 0.02 | +67 | 0 | -4 | +63 | 2.81 | -5 | 812 | 0 | 0 | 0 | '23/10/27 | 15.6 | 15.95 | 15.55 | 15.8 | +0.2 | +1.28 | 2.56 | 215 | 98 | 2.19 | 0.03 | +172 | 0 | 0 | +172 | 2.77 | -32 | 817 | 0 | 0 | 0 | '23/10/26 | 15.45 | 15.8 | 15.4 | 15.6 | +0.15 | +0.97 | 2.59 | 361 | 151 | 2.39 | 0.06 | +297 | 0 | +4 | +301 | 2.67 | -81 | 849 | 0 | 0 | 0 | '23/10/25 | 15.4 | 15.5 | 15.25 | 15.45 | +0.1 | +0.65 | 1.63 | 167 | 91 | 1.83 | 0.03 | +120 | 0 | 0 | +120 | 2.5 | -1 | 930 | 0 | 0 | 0 | '23/10/24 | 14.8 | 15.35 | 14.8 | 15.35 | +0.55 | +3.72 | 3.72 | 495 | 204 | 2.43 | 0.08 | +395 | 0 | -7 | +388 | 2.43 | -16 | 931 | 0 | 0 | 0 | '23/10/23 | 15.05 | 15.85 | 14.8 | 14.8 | -0.25 | -1.66 | 6.98 | 410 | 243 | 1.69 | 0.06 | +13 | 0 | +9 | +22 | 2.2 | -25 | 947 | 0 | 0 | 0 | '23/10/20 | 15.1 | 15.15 | 15 | 15.05 | -0.05 | -0.33 | 0.99 | 80.1 | 72 | 1.11 | 0.01 | -11 | 0 | 0 | -11 | 2.19 | +1 | 972 | 0 | 0 | 0 | '23/10/19 | 15.2 | 15.5 | 15.1 | 15.1 | -0.1 | -0.66 | 2.63 | 75.3 | 49 | 1.54 | 0.01 | -6 | 0 | -1 | -7 | 2.19 | -13 | 971 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 15.35 | 15.35 | 15.2 | 15.2 | -0.1 | -0.65 | 0.98 | 75.5 | 76 | 0.99 | 0.01 | -10 | 0 | 0 | -10 | 2.2 | -21 | 984 | 0 | 0 | 0 | '23/10/17 | 15.4 | 15.4 | 15.3 | 15.3 | -0.1 | -0.65 | 0.65 | 82.3 | 86 | 0.96 | 0.01 | -10 | 0 | 0 | -10 | 2.2 | 0 | 1,005 | 0 | 0 | 0 | '23/10/16 | 15.35 | 15.4 | 15.3 | 15.4 | -0.05 | -0.32 | 0.65 | 52.6 | 50 | 1.05 | 0.01 | -2 | 0 | 0 | -2 | 2.21 | -13 | 1,005 | 0 | 0 | 0 | '23/10/13 | 15.4 | 15.45 | 15.4 | 15.45 | -0.05 | -0.32 | 0.32 | 42.6 | 42 | 1.02 | 0.01 | -3 | 0 | 0 | -3 | 2.21 | -11 | 1,018 | 0 | 0 | 0 | '23/10/12 | 15.45 | 15.5 | 15.35 | 15.5 | 0 | 0 | 0.97 | 142 | 68 | 2.09 | 0.02 | +12 | 0 | 0 | +12 | 2.21 | -60 | 1,029 | 0 | 0 | 0 | '23/10/11 | 15.4 | 15.55 | 15.4 | 15.5 | 0 | 0 | 0.97 | 77.4 | 47 | 1.65 | 0.01 | +12 | 0 | 0 | +12 | 2.21 | -45 | 1,089 | -1 | 0 | 0 | '23/10/06 | 15.4 | 15.55 | 15.4 | 15.5 | +0.1 | +0.65 | 0.97 | 130 | 55 | 2.35 | 0.02 | +37 | 0 | 0 | +37 | 2.2 | -65 | 1,134 | +1 | 1 | 0.09 | '23/10/05 | 15.5 | 15.6 | 15.4 | 15.4 | -0.1 | -0.65 | 1.29 | 99.9 | 73 | 1.37 | 0.02 | -1 | 0 | 0 | -1 | 2.18 | -34 | 1,199 | 0 | 0 | 0 | '23/10/04 | 15.55 | 15.6 | 15.5 | 15.5 | -0.1 | -0.64 | 0.64 | 140 | 81 | 1.73 | 0.02 | -27 | 0 | 0 | -27 | 2.18 | -17 | 1,233 | 0 | 0 | 0 | '23/10/03 | 15.65 | 15.75 | 15.55 | 15.6 | -0.15 | -0.95 | 1.27 | 148 | 57 | 2.59 | 0.02 | -30 | 0 | +2 | -28 | 2.19 | -81 | 1,250 | 0 | 0 | 0 | '23/10/02 | 15.6 | 15.75 | 15.6 | 15.75 | +0.15 | +0.96 | 0.96 | 87.3 | 42 | 2.08 | 0.01 | +2 | 0 | 0 | +2 | 2.21 | 0 | 1,331 | 0 | 0 | 0 | '23/09/28 | 15.6 | 15.65 | 15.55 | 15.6 | 0 | 0 | 0.64 | 21.3 | 23 | 0.93 | | -9 | 0 | 0 | -9 | 2.21 | +4 | 1,331 | 0 | 0 | 0 | '23/09/27 | 15.55 | 15.7 | 15.55 | 15.6 | -0.05 | -0.32 | 0.96 | 105 | 54 | 1.94 | 0.02 | -26 | 0 | -1 | -27 | 2.21 | +1 | 1,327 | 0 | 0 | 0 | '23/09/26 | 15.7 | 15.8 | 15.65 | 15.65 | -0.15 | -0.95 | 0.95 | 68 | 43 | 1.58 | 0.01 | -11 | 0 | -2 | -13 | 2.23 | +5 | 1,326 | 0 | 0 | 0 | '23/09/25 | 15.75 | 15.8 | 15.7 | 15.8 | +0.05 | +0.32 | 0.63 | 58.1 | 27 | 2.15 | 0.01 | -11 | 0 | 0 | -11 | 2.24 | 0 | 1,321 | 0 | 0 | 0 | '23/09/22 | 15.7 | 15.8 | 15.7 | 15.75 | 0 | 0 | 0.63 | 16.2 | 22 | 0.74 | | -1 | 0 | 0 | -1 | 2.24 | 0 | 1,321 | 0 | 0 | 0 | '23/09/21 | 15.75 | 15.9 | 15.65 | 15.75 | 0 | 0 | 1.59 | 230 | 118 | 1.95 | 0.04 | -49 | 0 | -2 | -51 | 2.24 | -34 | 1,321 | 0 | 0 | 0 | '23/09/20 | 15.8 | 15.9 | 15.75 | 15.75 | -0.05 | -0.32 | 0.95 | 85.5 | 65 | 1.32 | 0.01 | +11 | 0 | 0 | +11 | 2.27 | +18 | 1,355 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 15.9 | 15.9 | 15.8 | 15.8 | -0.05 | -0.32 | 0.63 | 227 | 92 | 2.47 | 0.04 | +22 | 0 | -1 | +21 | 2.26 | -10 | 1,337 | 0 | 0 | 0 | '23/09/18 | 15.8 | 15.9 | 15.8 | 15.85 | +0.05 | +0.32 | 0.63 | 314 | 48 | 6.54 | 0.05 | +31 | 0 | -1 | +30 | 2.25 | -2 | 1,347 | 0 | 0 | 0 | '23/09/15 | 15.75 | 15.8 | 15.7 | 15.8 | +0.1 | +0.64 | 0.64 | 26.5 | 27 | 0.98 | | +4 | 0 | 0 | +4 | 2.23 | -1 | 1,349 | 0 | 0 | 0 | '23/09/14 | 15.7 | 15.8 | 15.65 | 15.7 | 0 | 0 | 0.96 | 337 | 66 | 5.11 | 0.05 | +41 | 0 | 0 | +41 | 2.23 | +6 | 1,350 | 0 | 0 | 0 | '23/09/13 | 15.75 | 15.8 | 15.5 | 15.7 | +0.05 | +0.32 | 1.92 | 399 | 127 | 3.14 | 0.06 | +30 | 0 | +1 | +31 | 2.21 | +10 | 1,344 | 0 | 0 | 0 | '23/09/12 | 15.65 | 15.75 | 15.55 | 15.65 | 0 | 0 | 1.28 | 307 | 97 | 3.16 | 0.05 | +11 | 0 | +1 | +12 | 2.19 | -13 | 1,334 | 0 | 0 | 0 | '23/09/11 | 15.75 | 15.8 | 15.55 | 15.65 | 0 | 0 | 1.6 | 329 | 63 | 5.22 | 0.05 | +8 | 0 | -6 | +2 | 2.18 | -2 | 1,347 | -2 | 0 | 0 | '23/09/08 | 15.45 | 15.85 | 15.3 | 15.65 | +0.2 | +1.29 | 3.56 | 192 | 112 | 1.71 | 0.03 | +27 | 0 | -1 | +26 | 2.18 | +8 | 1,349 | +2 | 2 | 0.15 | '23/09/07 | 15.3 | 15.7 | 15.3 | 15.45 | -0.05 | -0.32 | 2.58 | 194 | 107 | 1.82 | 0.03 | +8 | 0 | +4 | +12 | 2.16 | -40 | 1,341 | 0 | 0 | 0 | '23/09/06 | 15.8 | 15.8 | 15.45 | 15.5 | -0.25 | -1.59 | 2.22 | 175 | 105 | 1.67 | 0.03 | -8 | 0 | 0 | -8 | 2.16 | -65 | 1,381 | 0 | 0 | 0 | '23/09/05 | 15.85 | 16 | 15.65 | 15.75 | -0.05 | -0.32 | 2.22 | 153 | 74 | 2.07 | 0.02 | +20 | 0 | 0 | +20 | 2.16 | +9 | 1,446 | 0 | 0 | 0 | '23/09/04 | 15.8 | 15.85 | 15.7 | 15.8 | 0 | 0 | 0.95 | 224 | 103 | 2.17 | 0.04 | -3 | 0 | 0 | -3 | 2.15 | +3 | 1,437 | 0 | 0 | 0 | '23/09/01 | 16.1 | 16.1 | 15.7 | 15.8 | -0.3 | -1.86 | 2.48 | 322 | 184 | 1.75 | 0.05 | -10 | 0 | +1 | -9 | 2.15 | -54 | 1,434 | 0 | 0 | 0 | '23/08/31 | 16.3 | 16.3 | 15.9 | 16.1 | -0.05 | -0.31 | 2.48 | 253 | 182 | 1.39 | 0.04 | -31 | 0 | -3 | -34 | 2.16 | -14 | 1,488 | 0 | 0 | 0 | '23/08/30 | 15.6 | 16.45 | 15.6 | 16.15 | +0.6 | +3.86 | 5.47 | 895 | 551 | 1.62 | 0.14 | +16 | 0 | +3 | +19 | 2.17 | +121 | 1,502 | 0 | 0 | 0 | '23/08/29 | 15.05 | 15.65 | 15.05 | 15.55 | +0.55 | +3.67 | 4 | 619 | 193 | 3.21 | 0.1 | -25 | 0 | 0 | -25 | 2.17 | +24 | 1,381 | 0 | 0 | 0 | '23/08/28 | 15.2 | 15.25 | 15 | 15 | -0.1 | -0.66 | 1.66 | 355 | 101 | 3.52 | 0.05 | +11 | 0 | +2 | +13 | 2.12 | +16 | 1,357 | 0 | 0 | 0 | '23/08/25 | 15.3 | 15.3 | 15.1 | 15.1 | -0.1 | -0.66 | 1.32 | 265 | 95 | 2.79 | 0.04 | +53 | 0 | 0 | +53 | 2.11 | +28 | 1,341 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 15.2 | 15.3 | 15.2 | 15.2 | 0 | 0 | 0.66 | 94.4 | 64 | 1.47 | 0.01 | +3 | 0 | -1 | +2 | 2.08 | +28 | 1,313 | 0 | 0 | 0 | '23/08/23 | 15 | 15.35 | 15 | 15.2 | +0.2 | +1.33 | 2.33 | 843 | 158 | 5.34 | 0.13 | -24 | 0 | +1 | -23 | 2.08 | -13 | 1,285 | 0 | 0 | 0 | '23/08/22 | 14.9 | 15 | 14.85 | 15 | +0.05 | +0.33 | 1 | 92.5 | 54 | 1.71 | 0.01 | -16 | 0 | 0 | -16 | 2.07 | +11 | 1,298 | 0 | 0 | 0 | '23/08/21 | 15.05 | 15.2 | 14.95 | 14.95 | +0.05 | +0.34 | 1.68 | 176 | 91 | 1.94 | 0.03 | -4 | 0 | -1 | -5 | 2.08 | -6 | 1,287 | 0 | 0 | 0 | '23/08/18 | 15 | 15 | 14.85 | 14.9 | -0.05 | -0.33 | 1 | 84.5 | 63 | 1.34 | 0.01 | -25 | 0 | 0 | -25 | 2.08 | +11 | 1,293 | 0 | 0 | 0 | '23/08/17 | 15 | 15 | 14.9 | 14.95 | +0.05 | +0.34 | 0.67 | 59.9 | 54 | 1.11 | 0.01 | -9 | 0 | -1 | -10 | 2.09 | -5 | 1,282 | 0 | 0 | 0 | '23/08/16 | 15 | 15 | 14.9 | 14.9 | -0.1 | -0.67 | 0.67 | 191 | 78 | 2.45 | 0.03 | -8 | 0 | 0 | -8 | 2.1 | -62 | 1,287 | -1 | 0 | 0 | '23/08/15 | 15 | 15.05 | 14.95 | 15 | 0 | 0 | 0.67 | 77.1 | 36 | 2.14 | 0.01 | -8 | 0 | 0 | -8 | 2.1 | -6 | 1,349 | 0 | 1 | 0.07 | '23/08/14 | 15.15 | 15.15 | 14.9 | 15 | -0.05 | -0.33 | 1.66 | 364 | 143 | 2.55 | 0.05 | -41 | 0 | 0 | -41 | 2.1 | +48 | 1,355 | 0 | 1 | 0.07 | '23/08/11 | 15.1 | 15.15 | 15.05 | 15.05 | 0 | 0 | 0.66 | 234 | 88 | 2.66 | 0.04 | -1 | 0 | -8 | -9 | 2.13 | -9 | 1,307 | 0 | 1 | 0.08 | '23/08/10 | 15.1 | 15.1 | 14.95 | 15.05 | 0 | 0 | 1 | 147 | 86 | 1.72 | 0.02 | -16 | 0 | 0 | -16 | 2.13 | +3 | 1,316 | -1 | 1 | 0.08 | '23/08/09 | 15.05 | 15.15 | 15.05 | 15.05 | -0.05 | -0.33 | 0.66 | 138 | 66 | 2.08 | 0.02 | -14 | 0 | -0.76 | -14.8 | 2.14 | +6 | 1,313 | 0 | 2 | 0.15 | '23/08/08 | 15 | 15.1 | 15 | 15.1 | 0 | 0 | 0.66 | 120 | 234 | 0.51 | 0.02 | -8 | 0 | -3 | -11 | 2.14 | +15 | 1,307 | +1 | 2 | 0.15 | '23/08/07 | 15.1 | 15.15 | 15 | 15.1 | 0 | 0 | 0.99 | 108 | 60 | 1.79 | 0.02 | -8 | 0 | 0 | -8 | 2.15 | +2 | 1,292 | +1 | 1 | 0.08 | '23/08/04 | 15.1 | 15.1 | 15 | 15.1 | +0.05 | +0.33 | 0.66 | 130 | 78 | 1.67 | 0.02 | -2 | 0 | +8 | +6 | 2.15 | +19 | 1,290 | 0 | 0 | 0 | '23/08/02 | 15.15 | 15.15 | 15.05 | 15.05 | -0.05 | -0.33 | 0.66 | 180 | 110 | 1.64 | 0.03 | -12 | 0 | 0 | -12 | 2.15 | +17 | 1,271 | 0 | 0 | 0 | '23/08/01 | 15.15 | 15.2 | 15.05 | 15.1 | -0.05 | -0.33 | 0.99 | 201 | 122 | 1.65 | 0.03 | +6 | 0 | 0 | +6 | 2.16 | +33 | 1,277 | 0 | 0 | 0 | '23/07/31 | 14.85 | 15.25 | 14.85 | 15.15 | +0.3 | +2.02 | 2.69 | 327 | 180 | 1.81 | 0.05 | +21 | 0 | 0 | +21 | 2.16 | +8 | 1,221 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 14.9 | 15 | 14.85 | 14.85 | -0.05 | -0.34 | 1.01 | 296 | 133 | 2.23 | 0.04 | +15 | 0 | -1 | +14 | 2.14 | +24 | 1,213 | 0 | 0 | 0 | '23/07/27 | 14.95 | 14.95 | 14.8 | 14.9 | +0.1 | +0.68 | 1.01 | 125 | 81 | 1.55 | 0.02 | -1 | 0 | 0 | -1 | 2.13 | +9 | 1,189 | 0 | 0 | 0 | '23/07/26 | 14.7 | 15 | 14.7 | 14.8 | +0.2 | +1.37 | 2.05 | 249 | 148 | 1.68 | 0.04 | +4 | 0 | -3 | +1 | 2.13 | +135 | 1,180 | 0 | 0 | 0 | '23/07/25 | 14.6 | 14.65 | 14.5 | 14.6 | +0.1 | +0.69 | 1.03 | 84.8 | 54 | 1.57 | 0.01 | -1 | 0 | 0 | -1 | 2.13 | +21 | 1,045 | 0 | 0 | 0 | '23/07/24 | 14.35 | 14.6 | 14.35 | 14.5 | +0.15 | +1.05 | 1.74 | 242 | 120 | 2.02 | 0.04 | -9 | 0 | -5 | -14 | 2.17 | +64 | 1,024 | 0 | 0 | 0 | '23/07/21 | 14.75 | 14.9 | 14.75 | 14.75 | 0 | 0 | 1.02 | 271 | 141 | 1.92 | 0.04 | -8 | 0 | 0 | -8 | 2.18 | +88 | 960 | 0 | 0 | 0 | '23/07/20 | 14.75 | 14.85 | 14.75 | 14.75 | +0.05 | +0.34 | 0.68 | 131 | 83 | 1.57 | 0.02 | +1 | 0 | -9.13 | -8.13 | 2.19 | +8 | 872 | 0 | 0 | 0 | '23/07/19 | 14.7 | 14.75 | 14.7 | 14.7 | +0.05 | +0.34 | 0.34 | 139 | 79 | 1.75 | 0.02 | -30 | 0 | -7 | -37 | 2.19 | +34 | 864 | 0 | 0 | 0 | '23/07/18 | 14.6 | 14.7 | 14.6 | 14.65 | +0.05 | +0.34 | 0.68 | 130 | 62 | 2.09 | 0.02 | -34 | 0 | 0 | -34 | 2.21 | +21 | 830 | 0 | 0 | 0 | '23/07/17 | 14.55 | 14.65 | 14.55 | 14.6 | +0.05 | +0.34 | 0.69 | 103 | 57 | 1.8 | 0.01 | -7 | 0 | -4 | -11 | 2.23 | +35 | 809 | 0 | 0 | 0 | '23/07/14 | 14.65 | 14.65 | 14.5 | 14.55 | 0 | 0 | 1.03 | 136 | 134 | 1.01 | 0.02 | -61 | 0 | 0 | -61 | 2.23 | +3 | 774 | 0 | 0 | 0 | '23/07/13 | 14.75 | 14.75 | 14.5 | 14.55 | -0.1 | -0.68 | 1.71 | 347 | 163 | 2.13 | 0.05 | +41 | 0 | +3 | +44 | 2.26 | -4 | 771 | 0 | 0 | 0 | '23/07/12 | 14.7 | 14.8 | 14.65 | 14.65 | -0.05 | -0.34 | 1.02 | 108 | 68 | 1.58 | 0.02 | -1 | 0 | -4 | -5 | 2.24 | +22 | 775 | 0 | 0 | 0 | '23/07/11 | 14.8 | 14.9 | 14.7 | 14.7 | -0.05 | -0.34 | 1.36 | 430 | 177 | 2.43 | 0.06 | +39 | 0 | 0 | +39 | 2.24 | +74 | 753 | 0 | 0 | 0 | '23/07/10 | 14.7 | 14.85 | 14.7 | 14.75 | +0.05 | +0.34 | 1.02 | 187 | 88 | 2.12 | 0.03 | +18 | 0 | -2 | +16 | 2.22 | +15 | 679 | -1 | 0 | 0 | '23/07/07 | 14.8 | 14.85 | 14.65 | 14.7 | 0 | 0 | 1.36 | 147 | 93 | 1.58 | 0.02 | -28 | 0 | -1 | -29 | 2.21 | -4 | 664 | +1 | 1 | 0.15 | '23/07/06 | 14.85 | 14.95 | 14.7 | 14.7 | -0.2 | -1.34 | 1.68 | 252 | 140 | 1.8 | 0.04 | -29 | 0 | -3 | -32 | 2.22 | -22 | 668 | 0 | 0 | 0 | '23/07/05 | 14.95 | 14.95 | 14.8 | 14.9 | -0.05 | -0.33 | 1 | 96.2 | 132 | 0.73 | 0.01 | -8 | 0 | -2 | -10 | 2.24 | +16 | 690 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 14.65 | 15.1 | 14.65 | 14.95 | +0.3 | +2.05 | 3.07 | 394 | 163 | 2.42 | 0.06 | -18 | 0 | -3 | -21 | 2.24 | +161 | 674 | 0 | 0 | 0 | '23/07/03 | 14.65 | 14.7 | 14.65 | 14.65 | 0 | 0 | 0.34 | 43.4 | 150 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 2.25 | +3 | 513 | 0 | 0 | 0 | '23/06/30 | 14.9 | 14.9 | 14.65 | 14.65 | -0.05 | -0.34 | 1.7 | 112 | 65 | 1.73 | 0.02 | 0 | 0 | 0 | 0 | 2.25 | 0 | 510 | 0 | 0 | 0 | '23/06/29 | 14.75 | 14.75 | 14.65 | 14.7 | -0.05 | -0.34 | 0.68 | 54.2 | 83 | 0.65 | 0.01 | +2 | 0 | 0 | +2 | 2.25 | 0 | 510 | 0 | 0 | 0 | '23/06/28 | 14.8 | 14.8 | 14.7 | 14.75 | +0.05 | +0.34 | 0.68 | 78.4 | 64 | 1.22 | 0.01 | +1 | 0 | 0 | +1 | 2.25 | -11 | 510 | 0 | 0 | 0 | '23/06/27 | 14.75 | 14.8 | 14.7 | 14.7 | 0 | 0 | 0.68 | 67.7 | 50 | 1.35 | 0.01 | +1 | 0 | 0 | +1 | 2.25 | -9 | 521 | 0 | 0 | 0 | '23/06/26 | 14.7 | 14.75 | 14.55 | 14.7 | 0 | 0 | 1.36 | 54 | 129 | 0.42 | 0.01 | +5 | 0 | 0 | +5 | 2.25 | +10 | 530 | 0 | 0 | 0 | '23/06/21 | 14.7 | 14.75 | 14.6 | 14.7 | +0.1 | +0.68 | 1.03 | 134 | 254 | 0.53 | 0.02 | -9 | 0 | +1 | -8 | 2.25 | -2 | 520 | 0 | 0 | 0 | '23/06/20 | 14.75 | 14.75 | 14.55 | 14.6 | 0 | 0 | 1.37 | 98.8 | 139 | 0.71 | 0.01 | +7 | 0 | 0 | +7 | 2.25 | -5 | 522 | 0 | 0 | 0 | '23/06/19 | 14.8 | 14.8 | 14.6 | 14.6 | +0.1 | +0.69 | 1.38 | 71.3 | 219 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 2.25 | +12 | 527 | 0 | 0 | 0 | '23/06/16 | 14.6 | 14.75 | 14.5 | 14.5 | -0.1 | -0.68 | 1.71 | 242 | 533 | 0.45 | 0.04 | +20 | 0 | 0 | +20 | 2.25 | +5 | 515 | 0 | 0 | 0 | '23/06/15 | 14.5 | 14.65 | 14.5 | 14.6 | +0.15 | +1.04 | 1.04 | 163 | 107 | 1.52 | 0.02 | +14 | 0 | 0 | +14 | 2.24 | +6 | 510 | 0 | 0 | 0 | '23/06/14 | 14.5 | 14.6 | 14.3 | 14.45 | +0.1 | +0.7 | 2.09 | 434 | 221 | 1.97 | 0.06 | -29 | 0 | -4 | -33 | 2.23 | -12 | 504 | 0 | 0 | 0 | '23/06/13 | 14.5 | 14.6 | 14.3 | 14.35 | -0.1 | -0.69 | 2.08 | 207 | 148 | 1.4 | 0.03 | +8 | 0 | +8 | +16 | 2.24 | +9 | 516 | 0 | 0 | 0 | '23/06/12 | 14.55 | 14.75 | 14.3 | 14.45 | -0.05 | -0.34 | 3.1 | 182 | 122 | 1.49 | 0.03 | +15 | 0 | -8 | +7 | 2.24 | +3 | 507 | 0 | 0 | 0 | '23/06/09 | 14.65 | 14.8 | 14.5 | 14.5 | -0.05 | -0.34 | 2.06 | 226 | 118 | 1.92 | 0.03 | +12 | 0 | +19 | +31 | 2.23 | +6 | 504 | 0 | 0 | 0 | '23/06/08 | 14.8 | 14.8 | 14.55 | 14.55 | -0.1 | -0.68 | 1.71 | 112 | 103 | 1.08 | 0.02 | -17 | 0 | 0 | -17 | 2.22 | +10 | 498 | 0 | 0 | 0 | '23/06/07 | 14.8 | 14.85 | 14.6 | 14.65 | -0.15 | -1.01 | 1.69 | 83.5 | 83 | 1.01 | 0.01 | +6 | 0 | +1 | +7 | 2.23 | +4 | 488 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 14.5 | 14.85 | 14.45 | 14.8 | +0.35 | +2.42 | 2.77 | 484 | 197 | 2.46 | 0.07 | +4 | 0 | -6 | -2 | 2.22 | +15 | 484 | 0 | 0 | 0 | '23/06/05 | 14.45 | 14.8 | 14.4 | 14.45 | 0 | 0 | 2.77 | 434 | 163 | 2.66 | 0.06 | -9 | 0 | +5.13 | -3.87 | 2.22 | +28 | 469 | 0 | 0 | 0 | '23/06/02 | 14.4 | 14.5 | 14.35 | 14.45 | 0 | 0 | 1.04 | 57.4 | 101 | 0.57 | 0.01 | +4 | 0 | +5 | +9 | 2.23 | +1 | 441 | 0 | 0 | 0 | '23/06/01 | 14.55 | 14.55 | 14.3 | 14.45 | -0.05 | -0.34 | 1.72 | 128 | 186 | 0.69 | 0.02 | +8 | 0 | 0 | +8 | 2.22 | +11 | 440 | 0 | 0 | 0 | '23/05/31 | 14.6 | 14.65 | 14.5 | 14.5 | -0.05 | -0.34 | 1.03 | 248 | 213 | 1.16 | 0.04 | +5 | 0 | 0 | +5 | 2.22 | +30 | 429 | 0 | 0 | 0 | '23/05/30 | 14.6 | 14.75 | 14.55 | 14.55 | 0 | 0 | 1.37 | 213 | 77 | 2.76 | 0.03 | +11 | 0 | 0 | +11 | 2.22 | +6 | 399 | 0 | 0 | 0 | '23/05/29 | 14.6 | 14.6 | 14.55 | 14.55 | 0 | 0 | 0.34 | 68.9 | 99 | 0.7 | 0.01 | -2 | 0 | 0 | -2 | 2.22 | +3 | 393 | 0 | 0 | 0 | '23/05/26 | 14.65 | 14.65 | 14.55 | 14.55 | -0.05 | -0.34 | 0.68 | 135 | 93 | 1.45 | 0.02 | -2 | 0 | 0 | -2 | 2.22 | -1 | 390 | 0 | 0 | 0 | '23/05/25 | 14.6 | 14.65 | 14.55 | 14.6 | -0.05 | -0.34 | 0.68 | 113 | 70 | 1.62 | 0.02 | +9 | 0 | 0 | +9 | 2.22 | +12 | 391 | 0 | 0 | 0 | '23/05/24 | 14.55 | 14.7 | 14.5 | 14.65 | +0.1 | +0.69 | 1.37 | 193 | 80 | 2.42 | 0.03 | +48 | 0 | +2 | +50 | 2.21 | +3 | 379 | 0 | 0 | 0 | '23/05/23 | 14.5 | 14.55 | 14.45 | 14.55 | +0.05 | +0.34 | 0.69 | 70.8 | 55 | 1.29 | 0.01 | +1 | 0 | +1 | +2 | 2.19 | 0 | 376 | 0 | 0 | 0 | '23/05/22 | 14.55 | 14.6 | 14.5 | 14.5 | -0.1 | -0.68 | 0.68 | 52.9 | 39 | 1.36 | 0.01 | | | | | 2.19 | -23 | 376 | 0 | 0 | 0 | '23/05/19 | 14.7 | 14.7 | 14.5 | 14.6 | -0.05 | -0.34 | 1.37 | 61 | 66 | 0.92 | 0.01 | +11 | 0 | +2 | +13 | 2.19 | -28 | 399 | 0 | 0 | 0 | '23/05/18 | 14.6 | 14.7 | 14.6 | 14.65 | +0.05 | +0.34 | 0.68 | 60.3 | 76 | 0.79 | 0.01 | +2 | 0 | +17 | +19 | 2.18 | +6 | 427 | 0 | 0 | 0 | '23/05/17 | 14.6 | 14.75 | 14.5 | 14.6 | +0.05 | +0.34 | 1.72 | 116 | 83 | 1.4 | 0.02 | +14 | 0 | +16 | +30 | 2.18 | +10 | 421 | 0 | 0 | 0 | '23/05/16 | 14.55 | 14.55 | 14.5 | 14.55 | +0.05 | +0.34 | 0.34 | 38.2 | 30 | 1.27 | 0.01 | -4 | 0 | 0 | -4 | 2.17 | -5 | 411 | 0 | 0 | 0 | '23/05/15 | 14.45 | 14.85 | 14.3 | 14.5 | +0.25 | +1.75 | 3.86 | 201 | 104 | 1.93 | 0.03 | -48 | 0 | +3 | -45 | 2.18 | +59 | 416 | 0 | 0 | 0 | '23/05/12 | 14.3 | 14.3 | 14.2 | 14.25 | 0 | 0 | 0.7 | 21.4 | 22 | 0.97 | | -2 | 0 | 0 | -2 | 2.2 | -5 | 357 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 14.35 | 14.35 | 14.25 | 14.25 | -0.1 | -0.7 | 0.7 | 33.6 | 53 | 0.63 | | -2 | 0 | 0 | -2 | 2.2 | -4 | 362 | 0 | 0 | 0 | '23/05/10 | 14.35 | 14.35 | 14.25 | 14.35 | 0 | 0 | 0.7 | 62.8 | 52 | 1.21 | 0.01 | -6 | 0 | +1 | -5 | 2.2 | +6 | 366 | 0 | 0 | 0 | '23/05/09 | 14.35 | 14.35 | 14.3 | 14.35 | 0 | 0 | 0.35 | 52 | 75 | 0.69 | 0.01 | -1 | 0 | 0 | -1 | 2.21 | 0 | 360 | 0 | 0 | 0 | '23/05/08 | 14.4 | 14.4 | 14.35 | 14.35 | 0 | 0 | 0.35 | 57.4 | 71 | 0.81 | 0.01 | +4 | 0 | 0 | +4 | 2.21 | 0 | 360 | 0 | 0 | 0 | '23/05/05 | 14.35 | 14.4 | 14.3 | 14.35 | 0 | 0 | 0.7 | 49.1 | 61 | 0.8 | 0.01 | +1 | 0 | 0 | +1 | 2.21 | 0 | 360 | 0 | 0 | 0 | '23/05/04 | 14.3 | 14.4 | 14.3 | 14.35 | +0.05 | +0.35 | 0.7 | 68.3 | 48 | 1.42 | 0.01 | -3 | 0 | 0 | -3 | 2.21 | +22 | 360 | 0 | 0 | 0 | '23/05/03 | 14.3 | 14.4 | 14.3 | 14.3 | -0.05 | -0.35 | 0.7 | 74 | 36 | 2.06 | 0.01 | +8 | 0 | 0 | +8 | 2.21 | +1 | 338 | 0 | 0 | 0 | '23/05/02 | 14.25 | 14.35 | 14.25 | 14.35 | +0.1 | +0.7 | 0.7 | 37.8 | 45 | 0.84 | 0.01 | +4 | 0 | 0 | +4 | 2.2 | +1 | 337 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|