|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.95 | 44.25 | -0.3 | -0.68% | 0.34% | 43.8 | 43.95 | 43.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 36.26萬 | 12 | 0.7張/筆 | 43.89元 | 1.61 | 29.3 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 133.7萬 | 31 | 1張/筆 | 43.98元 | +0.75 (+1.72%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.68%) 財報評分: 最新41分 / 平均40分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共30月) |
|
月成交價: 43.95元 (-1.95元/ -4.25%) | 成交均張: 29.9張/日 | 成交均額: 133萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第15高 | 近2月新低 | 首日下跌 (-1.95元/ -4.25%) | 第14高 | 近2月新低 | 第14高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.95元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 44 | 43.3 | 45.3 | 45.9 | 44 | 39 | 42.95 | 60.2 | - | - | - | - | - | 46.45 | 漲跌價 | -0.05 | +0.65 | -1.35 | -1.95 | -0.05 | +4.95 | +1 | -16.25 | - | - | - | - | - | -2.5 | 漲跌幅 | -0.11% | +1.5% | -2.98% | -4.25% | -0.11% | +12.7% | +2.33% | -27% | - | - | - | - | - | -5.38% | 振幅 | 2.05% | 2.66% | 4.64% | 5.99% | 15.9% | 28.1% | 26.1% | 45.4% | - | - | - | - | - | 15.1% | 成交張數 | 48.9 | 124 | 344 | 567 | 2,149 | 3,892 | 5,821 | 1.28萬 | - | - | - | - | - | 2,421 | 成交金額 | 215萬 | 544萬 | 1,516萬 | 2,518萬 | 9,474萬 | 1.73億 | 2.53億 | 5.77億 | - | - | - | - | - | 1.07億 | 週轉率 | 0.07% | 0.18% | 0.51% | 0.84% | 3.18% | 5.77% | 8.62% | 19% | - | - | - | - | - | 3.59% |
結算價 43.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 45.6 | 45.9 | 43.15 | 43.95 | -1.95 | -4.25 | 5.99 | 0.57 | 0.03 | 0.25 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.2 | | | | | | 24M03 | 21 | 42.8 | 47.4 | 40.4 | 45.9 | +2.95 | +6.87 | 16.3 | 1.17 | 0.06 | 0.52 | 0.02 | +0.03 | 0 | +0 | +0.03 | 19.8 | | | | | | 24M02 | 13 | 42.8 | 44.5 | 41.25 | 42.95 | -0.15 | -0.35 | 7.54 | 0.38 | 0.03 | 0.16 | 0.01 | +0 | 0 | +0 | +0 | 19.8 | | | | | | 24M01 | 22 | 46.3 | 46.3 | 42.5 | 43.1 | -3.35 | -7.21 | 8.18 | 0.3 | 0.01 | 0.13 | 0.01 | -0.04 | 0 | +0 | -0.03 | 19.8 | | | | | | 23M12 | 21 | 45.7 | 48.4 | 43.9 | 46.45 | +1 | +2.2 | 9.9 | 0.63 | 0.03 | 0.29 | 0.01 | +0.05 | 0 | 0 | +0.05 | 19.8 | | | | | | 23M11 | 22 | 39.5 | 49.3 | 38.35 | 45.45 | +5.95 | +15.1 | 27.7 | 0.84 | 0.04 | 0.37 | 0.02 | +0.03 | 0 | +0 | +0.03 | 19.7 | | | | | | 23M10 | 20 | 40 | 42 | 38.1 | 39.5 | -0.5 | -1.25 | 9.75 | 0.14 | 0.01 | 0.06 | 0 | 0 | 0 | -0.01 | -0.01 | 19.7 | | | | | | 23M09 | 20 | 40 | 41.25 | 39.45 | 40 | 0 | 0 | 4.5 | 0.14 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19.7 | | | | | | 23M08 | 22 | 41.05 | 41.3 | 39.5 | 40 | -1.1 | -2.68 | 4.38 | 0.34 | 0.02 | 0.14 | 0.01 | -0.02 | 0 | 0 | -0.02 | 19.7 | | | | | | 23M07 | 21 | 42 | 42.45 | 40.95 | 41.1 | -0.9 | -2.14 | 3.57 | 0.39 | 0.02 | 0.16 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 19.7 | | | | | | 23M06 | 20 | 41.9 | 42.5 | 41.6 | 42 | +0.1 | +0.24 | 2.15 | 0.3 | 0.02 | 0.13 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 19.7 | | | | | | 23M05 | 22 | 42.95 | 45.95 | 41.4 | 41.9 | -1.05 | -2.44 | 10.6 | 0.62 | 0.03 | 0.27 | 0.01 | +0 | 0 | +0.01 | +0.02 | 19.7 | | | | | | 23M04 | 17 | 42.1 | 43 | 41.1 | 42.95 | +0.45 | +1.06 | 4.47 | 0.31 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 19.7 | | | | | | 23M03 | 23 | 45.8 | 46.7 | 41 | 42.5 | -3.3 | -7.21 | 12.4 | 0.64 | 0.03 | 0.28 | 0.01 | +0 | 0 | 0 | +0 | 19.7 | | | | | | 23M02 | 18 | 43.2 | 47.5 | 42.55 | 45.8 | +3 | +7.01 | 11.6 | 0.54 | 0.03 | 0.25 | 0.01 | -0.01 | 0 | 0 | -0.01 | 19.7 | | | | | | 23M01 | 13 | 43.7 | 44.8 | 42.25 | 42.8 | -1 | -2.28 | 5.82 | 0.09 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 19.7 | | | | | | 22M12 | 22 | 43.5 | 47.45 | 42 | 43.8 | +1.05 | +2.46 | 12.7 | 0.42 | 0.02 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 19.7 | | | | | | 22M11 | 22 | 34.6 | 43.25 | 34.3 | 42.75 | +8.15 | +23.6 | 25.9 | 0.55 | 0.02 | 0.22 | 0.01 | +0.01 | 0 | 0 | +0.01 | 19.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 36 | 38.3 | 34.25 | 34.6 | -1.55 | -4.29 | 11.2 | 0.38 | 0.02 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 19.7 | | | | | | 22M09 | 21 | 48 | 48 | 36 | 36.15 | -12.15 | -25.2 | 24.8 | 0.78 | 0.04 | 0.32 | 0.02 | 0 | 0 | -0.01 | -0.01 | 19.7 | | | | | | 22M08 | 23 | 46.5 | 49 | 45.3 | 48.3 | +1.3 | +2.77 | 7.87 | 0.41 | 0.02 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.02 | 19.7 | | | | | | 22M07 | 21 | 50.1 | 51.4 | 46.45 | 47 | -3.3 | -6.56 | 9.84 | 0.39 | 0.02 | 0.19 | 0.01 | -0.03 | 0 | +0.01 | -0.02 | 19.7 | | | | | | 22M06 | 21 | 52 | 57.6 | 50.3 | 50.3 | -1 | -1.95 | 14.2 | 0.97 | 0.05 | 0.52 | 0.02 | +0.01 | 0 | +0 | +0.01 | 19.7 | | | | | | 22M05 | 21 | 60.9 | 61.6 | 49 | 51.3 | -8.9 | -14.8 | 20.9 | 1.51 | 0.07 | 0.79 | 0.04 | +0.05 | 0 | -0.18 | -0.13 | 19.7 | | | | | | 22M04 | 19 | 63.2 | 65.4 | 59.4 | 60.2 | -3 | -4.75 | 9.49 | 0.58 | 0.03 | 0.36 | 0.02 | 0 | 0 | -0.11 | -0.12 | 19.7 | | | | | | 22M03 | 23 | 62.9 | 64 | 59 | 63.2 | +0.7 | +1.12 | 8 | 1.21 | 0.05 | 0.74 | 0.03 | +0.02 | 0 | -0.14 | -0.12 | 19.7 | | | | | | 22M02 | 15 | 67.8 | 69.3 | 62 | 62.5 | -5.3 | -7.82 | 10.8 | 0.9 | 0.06 | 0.6 | 0.04 | +0 | 0 | 0 | +0 | 19.6 | | | | | | 22M01 | 18 | 71.1 | 71.4 | 67.6 | 67.8 | -3 | -4.24 | 5.37 | 1.46 | 0.08 | 1.02 | 0.06 | +0.02 | 0 | 0 | +0.02 | 19.6 | | | | | | 21M12 | 22 | 80.8 | 81.5 | 70.2 | 70.8 | -13.2 | -15.7 | 13.5 | 6.29 | 0.29 | 4.74 | 0.22 | +0.03 | 0 | 0 | +0.03 | 19.6 | | | | | | 21M11 | 1 | 77.9 | 87.6 | 73 | 84 | +15 | +21.7 | 21.2 | 3.32 | 3.32 | 2.6 | 2.6 | -0.2 | 0 | -0.02 | -0.22 | 19.6 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 |
|