|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.1 | 24.15 | -0.05 | -0.21% | 1.45% | 24.15 | 24.35 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 99 | 239.3萬 | 114 | 0.9張/筆 | 24.18元 | 1.57 | 26.48 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 96 | 233.8萬 | 105 | 0.9張/筆 | 24.24元 | +0.15 (+0.62%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.21%) 財報評分: 最新43分 / 平均36分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共131季) |
|
季成交價: 24.1元 (+1元/ +4.33%) | 成交均張: 97張/日 | 成交均額: 233萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第25高 | 近2季新高 | 首日上漲 (+1元/ +4.33%) | 第20低 | 近2季新高 | 第100高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 24 | 23.7 | 23.75 | 23.1 | 22.95 | 22.2 | 27.4 | 29.95 | 33.2 | 23.5 | 12.7 | 11.95 | 12.75 | 25.25 | 漲跌價 | +0.1 | +0.4 | +0.35 | +1 | +1.15 | +1.9 | -3.3 | -5.85 | -9.1 | +0.6 | +11.4 | +12.15 | +11.35 | -1.15 | 漲跌幅 | +0.42% | +1.69% | +1.47% | +4.33% | +5.01% | +8.56% | -12% | -19.5% | -27.4% | +2.55% | +89.8% | +102% | +89% | -4.55% | 振幅 | 3.54% | 5.27% | 6.53% | 10.4% | 12.4% | 19.1% | 25.4% | 30.9% | 64.8% | 114% | 240% | 285% | 290% | 13.3% | 成交張數 | 210 | 295 | 603 | 1,844 | 3,418 | 7,883 | 2.24萬 | 5.56萬 | 60.2萬 | 77.4萬 | 104萬 | 205萬 | 449萬 | 4,258 | 成交金額 | 507萬 | 711萬 | 1,429萬 | 4,425萬 | 8,061萬 | 1.89億 | 5.83億 | 14.3億 | 196億 | 239億 | 277億 | 386億 | 674億 | 1億 | 週轉率 | 0.07% | 0.1% | 0.2% | 0.61% | 1.13% | 2.61% | 7.43% | 18.4% | 199% | 256% | 343% | 679% | 1487% | 1.41% |
結算價 24.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 23.4 | 25.45 | 23.05 | 24.1 | +1 | +4.33 | 10.4 | 1.84 | 0.1 | 0.44 | 0.02 | -0.08 | 0 | +0 | -0.08 | 1.56 | 0 | 0.26 | 0 | 0 | 0 | 24Q1 | 56 | 24.95 | 25 | 22.1 | 23.1 | -2.15 | -8.51 | 11.5 | 2.41 | 0.04 | 0.56 | 0.01 | -0.16 | 0 | +0.07 | -0.09 | 1.58 | -0.02 | 0.26 | 0 | 0 | 0 | 23Q4 | 63 | 23.55 | 26.15 | 21.85 | 25.25 | +1.7 | +7.22 | 18.3 | 6.18 | 0.1 | 1.47 | 0.02 | +0.21 | 0 | +0.01 | +0.21 | 1.65 | +0.03 | 0.29 | +0 | 0 | 0.35 | 23Q3 | 63 | 27.05 | 27.1 | 23.35 | 23.55 | -3.5 | -12.9 | 13.9 | 3.12 | 0.05 | 0.79 | 0.01 | -0.54 | 0 | -0.26 | -0.8 | 1.55 | -0.08 | 0.26 | 0 | 0 | 0 | 23Q2 | 59 | 24.6 | 28.8 | 24.25 | 27.05 | +2.35 | +9.51 | 18.4 | 16.7 | 0.28 | 4.73 | 0.08 | +0.92 | 0 | +0.5 | +1.41 | 1.7 | -0.06 | 0.34 | 0 | 0 | 0 | 23Q1 | 54 | 24.05 | 24.95 | 23.55 | 24.7 | +0.7 | +2.92 | 5.83 | 5.13 | 0.1 | 1.28 | 0.02 | +0.2 | 0 | -0.04 | +0.16 | 1.47 | -0.37 | 0.4 | +0 | 0 | 0.5 | 22Q4 | 64 | 22.35 | 25 | 21 | 24 | +1.45 | +6.43 | 17.7 | 7.37 | 0.12 | 1.7 | 0.03 | -0.01 | 0 | -0.02 | -0.02 | 1.41 | -0.2 | 0.77 | 0 | 0 | 0.13 | 22Q3 | 65 | 24.55 | 26.35 | 21.9 | 22.55 | -2 | -8.15 | 18.1 | 5.59 | 0.09 | 1.33 | 0.02 | -0.54 | 0 | +0.04 | -0.5 | 1.46 | -0.5 | 0.98 | -0.04 | 0 | 0.51 | 22Q2 | 61 | 30.35 | 33 | 23.85 | 24.55 | -5.75 | -19 | 30.2 | 16.2 | 0.27 | 4.76 | 0.08 | -1.27 | 0 | -0.15 | -1.43 | 1.57 | -0.68 | 1.48 | +0.04 | 0.04 | 2.91 | 22Q1 | 56 | 31 | 33.5 | 28.35 | 30.3 | -0.7 | -2.26 | 16.6 | 34 | 0.61 | 10.7 | 0.19 | -1.1 | 0 | +0.13 | -0.97 | 1.95 | -0.43 | 2.16 | -0.01 | 0 | 0 | 21Q4 | 64 | 30.25 | 33.75 | 26.85 | 31 | +0.8 | +2.65 | 22.8 | 35.2 | 0.55 | 10.6 | 0.17 | +2.27 | -0.24 | -0.03 | +2 | 2.34 | -0.61 | 2.59 | -0.1 | 0.01 | 0.42 | 21Q3 | 64 | 41 | 42.5 | 27.5 | 30.2 | -9.2 | -23.4 | 38.1 | 242 | 3.77 | 85.5 | 1.34 | -0.82 | +0.24 | -0.04 | -0.62 | 1.69 | -2.88 | 3.2 | -0.3 | 0.11 | 3.44 | 21Q2 | 61 | 20 | 39.4 | 19.95 | 39.4 | +19.45 | +97.5 | 97.5 | 329 | 5.4 | 101 | 1.66 | -0.06 | 0 | -0.11 | -0.17 | 1.88 | +5.9 | 6.1 | +0.41 | 0.41 | 6.66 | 21Q1 | 55 | 21.95 | 21.95 | 17.3 | 19.95 | -1.8 | -8.28 | 21.4 | 17.9 | 0.33 | 3.51 | 0.06 | -0.72 | 0 | +0.01 | -0.71 | 1.85 | -0.37 | 0.21 | 0 | 0 | 0 | 20Q4 | 63 | 16.25 | 22.6 | 16 | 21.75 | +5.5 | +33.8 | 40.6 | 27.4 | 0.43 | 5.42 | 0.09 | +0.11 | 0 | 0 | +0.1 | 2.11 | +0.43 | 0.57 | +0 | 0 | 0.7 | 20Q3 | 66 | 17.85 | 18.15 | 15.65 | 16.25 | -1.7 | -9.47 | 13.9 | 7.6 | 0.12 | 1.28 | 0.02 | -0.42 | 0 | -0.01 | -0.43 | 2.12 | -0.01 | 0.14 | 0 | 0 | 0 | 20Q2 | 60 | 16.7 | 18.5 | 16.5 | 17.95 | +1.25 | +7.49 | 12 | 5.69 | 0.09 | 0.99 | 0.02 | -0.36 | 0 | -0.02 | -0.38 | 2.27 | +0.1 | 0.16 | 0 | 0 | 0 | 20Q1 | 56 | 20.3 | 20.35 | 15.6 | 16.7 | -3.6 | -17.7 | 23.4 | 2.78 | 0.05 | 0.52 | 0.01 | -0.33 | 0 | +0 | -0.32 | 2.37 | -0.03 | 0.06 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 20.05 | 20.7 | 19 | 20.3 | +0.4 | +2.01 | 8.54 | 2.89 | 0.05 | 0.57 | 0.01 | -0.13 | 0 | 0 | -0.13 | 2.48 | +0.02 | 0.09 | 0 | 0 | 0 | 19Q3 | 63 | 23.9 | 24 | 19.9 | 19.9 | -3.75 | -15.9 | 17.3 | 3.63 | 0.06 | 0.82 | 0.01 | -0.28 | 0 | -0.01 | -0.29 | 2.49 | -0.32 | 0.07 | 0 | 0 | 0 | 19Q2 | 61 | 24 | 25.2 | 22.65 | 23.65 | +0.25 | +1.07 | 10.9 | 3.42 | 0.06 | 0.81 | 0.01 | -0.39 | 0 | +0.01 | -0.38 | 2.6 | -0.19 | 0.39 | 0 | 0 | 0 | 19Q1 | 54 | 20 | 23.4 | 19.8 | 23.4 | +3.4 | +17 | 18 | 4.51 | 0.08 | 0.95 | 0.02 | -0.42 | 0 | 0 | -0.42 | 2.7 | +0.28 | 0.58 | -0.01 | 0 | 0 | 18Q4 | 65 | 20 | 20.45 | 18.75 | 20 | -0.05 | -0.25 | 8.48 | 4.06 | 0.06 | 0.81 | 0.01 | -0.4 | 0 | 0 | -0.4 | 2.82 | -0.32 | 0.31 | +0.01 | 0.01 | 2.91 | 18Q3 | 64 | 19.3 | 20.8 | 17.3 | 20.05 | +0.2 | +1.01 | 17.6 | 4.07 | 0.06 | 0.79 | 0.01 | -0.3 | 0 | -0.01 | -0.31 | 2.96 | -0.04 | 0.63 | 0 | 0 | 0 | 18Q2 | 60 | 18.8 | 22.3 | 18.5 | 19.85 | +1.15 | +6.15 | 20.3 | 12.7 | 0.21 | 2.59 | 0.04 | +0.25 | 0 | +0.01 | +0.25 | 3.06 | -0.39 | 0.67 | 0 | 0 | 0 | 18Q1 | 58 | 14.35 | 19 | 14.35 | 18.7 | +4.35 | +30.3 | 32.4 | 13.4 | 0.23 | 2.25 | 0.04 | +0.16 | 0 | +0 | +0.16 | 3.04 | +0.08 | 1.06 | 0 | 0 | 0 | 17Q4 | 62 | 14.2 | 15.2 | 13.95 | 14.35 | +0.15 | +1.06 | 8.8 | 6.11 | 0.1 | 0.89 | 0.01 | +0 | 0 | 0 | +0 | 2.99 | -0.34 | 0.98 | 0 | 0 | 0 | 17Q3 | 66 | 14.25 | 15.3 | 13.8 | 14.2 | -0.1 | -0.7 | 10.5 | 5.7 | 0.09 | 0.82 | 0.01 | -0.1 | 0 | -0.03 | -0.13 | 2.99 | +0.04 | 1.32 | 0 | 0 | 0 | 17Q2 | 61 | 13.85 | 14.55 | 13.65 | 14.3 | +0.5 | +3.62 | 6.52 | 3.92 | 0.06 | 0.55 | 0.01 | -0.1 | 0 | +0.03 | -0.07 | 3.03 | -0.29 | 1.29 | 0 | 0 | 0 | 17Q1 | 57 | 13.35 | 14.1 | 13.25 | 13.8 | +0.45 | +3.37 | 6.37 | 5.19 | 0.09 | 0.71 | 0.01 | -0.04 | 0 | 0 | -0.04 | 3.13 | -0.12 | 1.58 | 0 | 0 | 0 | 16Q4 | 64 | 13.2 | 14.05 | 12.75 | 13.35 | +0.2 | +1.52 | 9.89 | 4.48 | 0.07 | 0.6 | 0.01 | -0.09 | 0 | +0 | -0.09 | 3.14 | -0.17 | 1.7 | 0 | 0 | 0 | 16Q3 | 62 | 13.5 | 15.3 | 13.1 | 13.15 | -0.35 | -2.59 | 16.3 | 5.44 | 0.09 | 0.77 | 0.01 | +0.04 | 0 | 0 | +0.04 | 3.17 | -0.28 | 1.87 | 0 | 0 | 0 | 16Q2 | 61 | 13.9 | 14.8 | 13.2 | 13.5 | -0.4 | -2.88 | 11.5 | 2.81 | 0.05 | 0.38 | 0.01 | -0.52 | 0 | 0 | -0.52 | 3.15 | -1.02 | 2.15 | 0 | 0 | 0 | 16Q1 | 57 | 14.2 | 14.8 | 13.4 | 13.9 | -0.3 | -2.11 | 9.86 | 4.27 | 0.07 | 0.6 | 0.01 | -0.02 | 0 | 0 | -0.03 | 3.52 | -0.24 | 3.17 | 0 | 0 | 0.09 | 15Q4 | 65 | 13.9 | 15.25 | 13.5 | 14.2 | +0.3 | +2.16 | 12.6 | 16.2 | 0.25 | 2.27 | 0.03 | -0.17 | 0 | 0 | -0.18 | 3.53 | +0.08 | 3.41 | -0.01 | 0.01 | 0.23 | 15Q3 | 63 | 14.55 | 15.6 | 12.05 | 13.9 | -0.65 | -4.47 | 24.4 | 37.2 | 0.59 | 5.07 | 0.08 | -0.87 | 0 | +0 | -0.86 | 3.59 | -0.33 | 3.33 | +0.01 | 0.02 | 0.51 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16 | 16.8 | 14.3 | 14.55 | -1.25 | -7.91 | 15.8 | 20.8 | 0.34 | 3.32 | 0.05 | +0.08 | 0 | -0.02 | +0.06 | 3.89 | +0.13 | 3.66 | +0 | 0 | 0.14 | 15Q1 | 55 | 14.1 | 16 | 13.9 | 15.8 | +1.65 | +11.7 | 14.8 | 14.6 | 0.27 | 2.14 | 0.04 | +0.47 | 0 | +0.01 | +0.49 | 4.03 | -0.41 | 3.53 | 0 | 0 | 0.06 | 14Q4 | 66 | 13.3 | 14.5 | 12.7 | 14.15 | +0.75 | +5.6 | 13.4 | 13.8 | 0.21 | 1.87 | 0.03 | -0.4 | 0 | -0.01 | -0.42 | 3.86 | -0.96 | 3.95 | +0 | 0 | 0.08 | 14Q3 | 64 | 13.5 | 15.55 | 13.15 | 13.4 | -0.05 | -0.37 | 17.8 | 45.6 | 0.71 | 6.35 | 0.1 | +1.25 | 0 | 0 | +1.25 | 4 | -0.33 | 4.91 | 0 | 0 | 0 | 14Q2 | 62 | 12.1 | 14.4 | 11.9 | 13.45 | +1.45 | +12.1 | 20.8 | 61.4 | 0.99 | 8.21 | 0.13 | +0.77 | 0 | +0.02 | +0.79 | 3.57 | +0.22 | 5.24 | +0 | 0 | 0.1 | 14Q1 | 56 | 11.4 | 12.45 | 11 | 12 | +0.6 | +5.26 | 12.7 | 20.9 | 0.37 | 2.46 | 0.04 | -0.11 | 0 | 0 | -0.11 | 3.42 | +0 | 5.01 | 0 | 0 | 0.02 | 13Q4 | 65 | 11.5 | 11.5 | 10.4 | 11.4 | -0.1 | -0.87 | 9.57 | 9.06 | 0.14 | 1.01 | 0.02 | -0.07 | 0 | 0 | -0.07 | 3.49 | -0.27 | 5.01 | +0 | 0 | 0.06 | 13Q3 | 64 | 11 | 12.2 | 10.85 | 11.5 | +0.5 | +4.55 | 12.3 | 9.02 | 0.14 | 1.02 | 0.02 | -0.63 | 0 | 0 | -0.63 | 3.51 | +0.17 | 5.28 | 0 | 0 | 0 | 13Q2 | 61 | 12.2 | 12.4 | 10.6 | 11 | -1.35 | -10.9 | 14.6 | 44 | 0.72 | 5.2 | 0.09 | +0.14 | -0.01 | +0 | +0.13 | 3.75 | +0.02 | 5.11 | -0.02 | 0 | 0 | 13Q1 | 56 | 11.5 | 12.45 | 10.7 | 12.35 | +0.85 | +7.39 | 15.2 | 16.8 | 0.3 | 1.99 | 0.04 | -1.46 | -0.13 | -0.02 | -1.61 | 3.7 | -1.5 | 5.09 | +0.01 | 0.02 | 0.49 | 12Q4 | 65 | 10.1 | 11.75 | 9.96 | 11.5 | +1.4 | +13.9 | 17.7 | 29.5 | 0.45 | 3.19 | 0.05 | +0.84 | +0.14 | +0.01 | +0.99 | 4.23 | -3.44 | 6.59 | 0 | 0.01 | 0.17 | 12Q3 | 64 | 9.2 | 10.7 | 9.16 | 10.1 | +0.9 | +9.78 | 16.7 | 16 | 0.25 | 1.57 | 0.02 | +0.12 | 0 | +0.01 | +0.13 | 3.87 | -1.49 | 10 | +0 | 0.01 | 0.12 | 12Q2 | 63 | 9.15 | 9.39 | 8.63 | 9.2 | +0.03 | +0.33 | 8.29 | 14.3 | 0.23 | 1.31 | 0.02 | -0.34 | 0 | -0.04 | -0.38 | 3.83 | -1.86 | 11.5 | +0 | 0.01 | 0.1 | 12Q1 | 58 | 9.21 | 10.55 | 8.91 | 9.17 | -0.04 | -0.43 | 17.8 | 27.9 | 0.48 | 2.76 | 0.05 | +0.29 | 0 | +0.03 | +0.32 | 4.45 | -0.61 | 13.4 | -0.02 | 0.01 | 0.06 | 11Q4 | 64 | 8.88 | 9.84 | 8.43 | 9.21 | +0.21 | +2.33 | 15.7 | 16.4 | 0.26 | 1.51 | 0.02 | +0.77 | 0 | +0.01 | +0.78 | 4.37 | -4.38 | 14 | +0.03 | 0.03 | 0.21 | 11Q3 | 65 | 9.45 | 11.3 | 8.75 | 9 | -0.5 | -5.26 | 26.8 | 67.4 | 1.04 | 6.88 | 0.11 | +2.3 | 0 | -0.04 | +2.26 | 4.08 | +2.4 | 18.4 | 0 | 0 | 0.02 | 11Q2 | 61 | 9.65 | 10 | 9.25 | 9.5 | -0.15 | -1.55 | 7.77 | 18.9 | 0.31 | 1.82 | 0.03 | +0.24 | 0 | +0.03 | +0.27 | 3.28 | -1.43 | 16 | +0 | 0 | 0.02 | 11Q1 | 57 | 9.7 | 10.5 | 9 | 9.65 | +0.08 | +0.84 | 15.7 | 34.2 | 0.6 | 3.41 | 0.06 | -0.41 | -0.1 | -0.01 | -0.52 | 3.16 | -0.27 | 17.4 | 0 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 9.74 | 9.98 | 8.97 | 9.57 | -0.16 | -1.64 | 10.4 | 26.7 | 0.41 | 2.51 | 0.04 | +0.3 | +0.1 | +0.01 | +0.41 | 3.3 | -2.15 | 17.7 | -0.2 | 0 | 0.01 | 10Q3 | 65 | 9.8 | 11.05 | 9.53 | 9.73 | -0.12 | -1.22 | 15.4 | 72.5 | 1.12 | 7.41 | 0.11 | +0.96 | 0 | +0.01 | +0.97 | 3.19 | -1.49 | 19.8 | +0.18 | 0.2 | 1.01 | 10Q2 | 63 | 10.4 | 13 | 8.9 | 9.85 | -0.45 | -4.37 | 39.8 | 169 | 2.67 | 19.1 | 0.3 | -0.24 | 0 | 0 | -0.24 | 2.88 | +0.12 | 21.3 | -0.01 | 0.02 | 0.08 | 10Q1 | 57 | 9.8 | 11.4 | 8.8 | 10.3 | +0.5 | +5.1 | 26.5 | 99.8 | 1.75 | 10.4 | 0.18 | -0.42 | 0 | -0.01 | -0.43 | 1.96 | +1.69 | 21.2 | -0.29 | 0.02 | 0.11 | 09Q4 | 66 | 9 | 10.2 | 8.71 | 9.8 | +0.75 | +8.29 | 16.5 | 45.8 | 0.69 | 4.27 | 0.06 | +0.31 | 0 | -0.05 | +0.26 | 2.11 | -0.66 | 19.6 | +0.3 | 0.31 | 1.59 | 09Q3 | 65 | 9.88 | 10.6 | 8.4 | 9.05 | -0.85 | -8.59 | 22.2 | 68.2 | 1.05 | 6.63 | 0.1 | +1.1 | -0.1 | +0.04 | +1.03 | 2.01 | -3.73 | 20.3 | -0.22 | 0.02 | 0.09 | 09Q2 | 63 | 7.78 | 13.3 | 7.7 | 9.9 | +2.28 | +29.9 | 73.5 | 420 | 6.67 | 49.7 | 0.79 | +0.38 | +0.1 | +0.01 | +0.5 | 1.62 | +11.6 | 24 | +0.24 | 0.24 | 1 | 09Q1 | 57 | 7.48 | 8.1 | 6.8 | 7.62 | +0.14 | +1.87 | 17.4 | 17.7 | 0.31 | 1.31 | 0.02 | -0.13 | -0.24 | +0 | -0.37 | 1.28 | -0.13 | 12.4 | -0.01 | 0 | 0 | 08Q4 | 65 | 7.63 | 8.32 | 6 | 7.48 | -0.12 | -1.58 | 30.5 | 16.2 | 0.25 | 1.19 | 0.02 | -0.04 | +0.24 | -0.02 | +0.19 | 1.33 | +2.32 | 12.6 | +0.01 | 0.01 | 0.07 | 08Q3 | 64 | 11.4 | 11.6 | 7.2 | 7.6 | -4 | -34.5 | 37.9 | 40.5 | 0.63 | 4.07 | 0.06 | -0.52 | 0 | -0.03 | -0.55 | 1.34 | -3.75 | 10.3 | -0.07 | 0 | 0 | 08Q2 | 63 | 10.05 | 14 | 9.72 | 11.6 | +1.55 | +15.4 | 42.6 | 163 | 2.58 | 20.2 | 0.32 | -0.05 | 0 | +0.05 | +0 | 1.52 | +4.14 | 14 | +0.07 | 0.07 | 0.48 | 08Q1 | 57 | 8.45 | 10.7 | 7.59 | 10.05 | +1.6 | +18.9 | 36.8 | 17.7 | 0.31 | 1.67 | 0.03 | +0.79 | 0 | -0.01 | +0.79 | 1.54 | -3.1 | 9.88 | 0 | 0 | 0 | 07Q4 | 65 | 11.4 | 11.55 | 7.54 | 8.45 | -2.85 | -25.2 | 35.5 | 22 | 0.34 | 2.13 | 0.03 | -0.05 | 0 | -0.01 | -0.05 | 1.26 | +1.62 | 12.9 | 0 | 0 | 0 | 07Q3 | 63 | 12.1 | 13.8 | 9.65 | 11.3 | -0.55 | -4.64 | 35 | 127 | 2.02 | 15.6 | 0.25 | -0.02 | 0 | -0.04 | -0.06 | 1.28 | -3.31 | 11.3 | -0.22 | 0 | 0.01 | 07Q2 | 62 | 12.7 | 13.8 | 10.5 | 11.85 | -0.8 | -6.32 | 26.1 | 89.7 | 1.45 | 11 | 0.18 | +0.83 | 0 | +0 | +0.83 | 1.29 | +3.72 | 14.6 | +0.18 | 0.22 | 1.49 | 07Q1 | 57 | 11.6 | 13.65 | 10.3 | 12.65 | +1.05 | +9.05 | 28.9 | 50.5 | 0.89 | 6.16 | 0.11 | +0.03 | 0 | 0 | +0.03 | 1 | +1.76 | 10.9 | +0.03 | 0.03 | 0.3 | 06Q4 | 63 | 9.3 | 12.5 | 9.05 | 11.6 | +2.5 | +27.5 | 37.9 | 42.6 | 0.68 | 4.48 | 0.07 | +0.16 | 0 | +0 | +0.16 | 0.99 | +0.39 | 9.16 | +0 | 0 | 0.05 | 06Q3 | 65 | 8.9 | 9.25 | 8.03 | 9.1 | +0.21 | +2.36 | 13.7 | 22 | 0.34 | 1.93 | 0.03 | +0.12 | 0 | -0.02 | +0.1 | 0.93 | -4.6 | 8.78 | -0.02 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.6 | 10.1 | 8.11 | 8.89 | +0.39 | +4.59 | 23.4 | 84.9 | 1.37 | 7.77 | 0.13 | +1.58 | -0.89 | +0.07 | +0.76 | 0.89 | -12.7 | 13.4 | -0.06 | 0.03 | 0.19 | 06Q1 | 58 | 7 | 8.58 | 6.71 | 8.5 | +1.48 | +21.1 | 26.6 | 77.1 | 1.33 | 5.97 | 0.1 | +0.25 | -0.76 | -0.11 | -0.63 | 0.34 | +2.33 | 26.1 | +0.04 | 0.09 | 0.33 | 05Q4 | 64 | 7.97 | 8.04 | 5.52 | 7.02 | -1.02 | -12.7 | 31.3 | 64.1 | 1 | 4.24 | 0.07 | -0.1 | -4.14 | +0.12 | -4.12 | 0.25 | -3.33 | 23.8 | -0.1 | 0.04 | 0.19 | 05Q3 | 63 | 9 | 9.45 | 7.51 | 8.04 | -1.11 | -12.1 | 21.2 | 80.4 | 1.28 | 6.75 | 0.11 | -0.19 | -2.95 | -2.08 | -5.23 | 0.29 | +0.08 | 27.1 | -0.29 | 0.15 | 0.55 | 05Q2 | 63 | 9.25 | 10.45 | 7.51 | 9.15 | -0.11 | -1.19 | 31.7 | 124 | 1.97 | 11.3 | 0.18 | +2.36 | +2.39 | +2.07 | +6.81 | 0.35 | -2.29 | 27 | +0.34 | 0.44 | 1.63 | 05Q1 | 57 | 12.6 | 12.6 | 9.25 | 9.26 | -3.19 | -25.6 | 26.9 | 74.4 | 1.31 | 8.21 | 0.14 | +0.04 | -0.06 | -0.06 | -0.08 | 0.19 | -6.08 | 29.3 | -0.1 | 0.1 | 0.35 | 04Q4 | 65 | 13.45 | 15.4 | 11.4 | 12.45 | -0.9 | -6.74 | 30 | 287 | 4.42 | 38.6 | 0.59 | -0.24 | +6.37 | +0.05 | +6.18 | 0.17 | -3.6 | 35.4 | -0.22 | 0.21 | 0.58 | 04Q3 | 63 | 14.65 | 15.5 | 10.7 | 13.35 | -1.3 | -8.87 | 32.8 | 487 | 7.72 | 66.7 | 1.06 | -0.6 | +0.05 | -0.02 | -0.57 | 0.25 | -3.63 | 39.1 | -4.44 | 0.43 | 1.1 | 04Q2 | 64 | 15.9 | 16.2 | 9.3 | 14.65 | -1.35 | -8.44 | 43.1 | 431 | 6.73 | 56.5 | 0.88 | -0.83 | 0 | +0.05 | -0.78 | 0.46 | +2.94 | 42.9 | +3.18 | 4.89 | 11.4 | 04Q1 | 58 | 9.2 | 19 | 8.65 | 16 | +6.8 | +73.9 | 113 | 808 | 13.9 | 114 | 1.97 | +1.69 | 0 | -0.03 | +1.66 | 0.75 | +17.3 | 39.9 | +0.5 | 1.69 | 4.25 | 03Q4 | 65 | 7.15 | 9.2 | 7 | 9.2 | +2.05 | +28.7 | 30.8 | 164 | 2.52 | 13.4 | 0.21 | +0.04 | -0.41 | +0.01 | -0.36 | 0.16 | +2.14 | 22.3 | +0.9 | 0.95 | 4.28 | 03Q3 | 65 | 8.3 | 9.4 | 6.8 | 7.15 | -1.05 | -12.8 | 31.7 | 190 | 2.93 | 16 | 0.25 | +0.19 | -2.47 | -0.02 | -2.29 | 0.15 | +5.43 | 20.1 | -0.18 | 0.06 | 0.28 | 03Q2 | 63 | 6.2 | 8.4 | 5.45 | 8.2 | +1.65 | +25.2 | 45 | 213 | 3.39 | 15.3 | 0.24 | +0.16 | +2.88 | +0.02 | +3.07 | 0.08 | -3.12 | 14.7 | +0.19 | 0.24 | 1.62 | 03Q1 | 56 | 5.4 | 10.85 | 5.4 | 6.55 | +1.2 | +22.4 | 102 | 379 | 6.76 | 30.7 | 0.55 | -0.02 | 0 | +0.01 | -0.01 | 0.03 | +7.72 | 17.9 | +0.24 | 0.19 | 1.08 | 02Q4 | 65 | 3.75 | 6.45 | 3.75 | 5.35 | +1.7 | +46.6 | 74 | 143 | 2.2 | 7.75 | 0.12 | 0 | 0 | +0.01 | +0.01 | 0.03 | +10.2 | 10.1 | +0.01 | 0 | 0 | 02Q3 | 65 | 5.2 | 5.65 | 3.6 | 3.65 | -1.4 | -27.7 | 40.6 | 50.6 | 0.78 | 2.52 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02Q2 | 63 | 4.32 | 6.75 | 4.3 | 5.05 | +0.41 | +8.84 | 52.8 | 117 | 1.86 | 6.63 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0 | -0.1 | 0 | 0 | 0 | 0 | 02Q1 | 55 | 2.59 | 5.25 | 2.25 | 4.64 | +2.05 | +79.2 | 116 | 55.9 | 1.02 | 2 | 0.04 | -1.33 | 0 | 0 | -1.33 | 0 | -1.61 | 0.1 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 1.76 | 2.59 | 1.59 | 2.59 | +0.82 | +46.3 | 56.5 | 10.2 | 0.16 | 0.22 | 0 | +1.33 | 0 | 0 | +1.33 | 0.43 | -0.44 | 1.71 | 0 | 0 | 0 | 01Q3 | 61 | 2.16 | 2.43 | 1.75 | 1.77 | -0.55 | -23.7 | 29.3 | 13.2 | 0.22 | 0.28 | 0 | | | | | 0 | -1.74 | 2.24 | 0 | 0 | 0 | 01Q2 | 62 | 3.97 | 4 | 2.32 | 2.32 | -1.65 | -41.6 | 42.3 | 7.37 | 0.12 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | -1.78 | 4.16 | 0 | 0 | 0 | 01Q1 | 57 | 2.96 | 4.7 | 2.96 | 3.97 | +1.02 | +34.6 | 59 | 18.8 | 0.33 | 0.75 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.41 | 5.96 | 0 | 0 | 0 | 00Q4 | 70 | 4.62 | 4.9 | 2.76 | 2.95 | -1.85 | -38.5 | 44.6 | 12.9 | 0.18 | 0.46 | 0.01 | | | | | 0 | -3.42 | 6.48 | -0.02 | 0 | 0 | 00Q3 | 70 | 7.25 | 7.4 | 4.36 | 4.8 | -2.4 | -33.3 | 42.2 | 14.1 | 0.2 | 0.84 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.02 | -3.98 | 9.95 | +0.02 | 0.02 | 0.21 | 00Q2 | 69 | 9.15 | 9.7 | 7.05 | 7.2 | -2 | -21.7 | 28.8 | 21.6 | 0.31 | 1.81 | 0.03 | | | | | 0 | -1.64 | 14 | 0 | 0 | 0.01 | 00Q1 | 62 | 7.65 | 13.65 | 7.4 | 9.2 | +1.5 | +19.5 | 81.2 | 88.7 | 1.43 | 9.24 | 0.15 | | | | | 0 | +4.03 | 15.7 | +0 | 0 | 0.02 | 99Q4 | 69 | 10.2 | 11.75 | 7.1 | 7.7 | -2.5 | -24.5 | 45.6 | 57.5 | 0.83 | 5.49 | 0.08 | | | | | | | | | | | 99Q3 | 68 | 14.1 | 14.3 | 9.65 | 10.2 | -4 | -28.2 | 32.7 | 42 | 0.62 | 4.71 | 0.07 | | | | | | | | | | | 99Q2 | 68 | 14.6 | 17.39 | 13.6 | 14.2 | -0.05 | -0.35 | 26.6 | 105 | 1.55 | 16.6 | 0.24 | | | | | | | | | | | 99Q1 | 61 | 14.2 | 15.4 | 11.45 | 14.25 | +0.05 | +0.35 | 27.8 | 48.2 | 0.79 | 6.61 | 0.11 | | | | | | | | | | | 98Q4 | 68 | 17.5 | 18.3 | 13.85 | 14.2 | -3.69 | -20.6 | 24.9 | 88.3 | 1.3 | 14.6 | 0.22 | | | | | | | | | | | 98Q3 | 72 | 19.89 | 22 | 15.5 | 17.89 | -1.91 | -9.65 | 32.8 | 230 | 3.2 | 43.5 | 0.6 | | | | | | | | | | | 98Q2 | 69 | 21.1 | 24 | 18.2 | 19.8 | -1.1 | -5.26 | 27.8 | 328 | 4.75 | 70.5 | 1.02 | | | | | | | | | | | 98Q1 | 62 | 19 | 22.4 | 16.5 | 20.9 | +2.1 | +11.2 | 31.4 | 136 | 2.19 | 27.3 | 0.44 | | | | | | | | | | | 97Q4 | 71 | 18.6 | 19.5 | 15.3 | 18.8 | +0.3 | +1.62 | 22.7 | 71.2 | 1 | 12.6 | 0.18 | | | | | | | | | | | 97Q3 | 74 | 23.8 | 25.4 | 18 | 18.5 | -5 | -21.3 | 31.5 | 106 | 1.43 | 22.8 | 0.31 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 29.7 | 30.8 | 22.8 | 23.5 | -5.7 | -19.5 | 27.4 | 246 | 3.32 | 67.9 | 0.92 | | | | | | | | | | | 97Q1 | 67 | 21.8 | 29.4 | 21.3 | 29.2 | +7.1 | +32.1 | 36.7 | 433 | 6.47 | 111 | 1.66 | | | | | | | | | | | 96Q4 | 73 | 18.39 | 23.4 | 18.2 | 22.1 | +3.71 | +20.2 | 28.3 | 284 | 3.89 | 60.2 | 0.82 | | | | | | | | | | | 96Q3 | 74 | 20.39 | 20.5 | 17.3 | 18.39 | -1.71 | -8.51 | 15.9 | 85.4 | 1.15 | 15.8 | 0.21 | | | | | | | | | | | 96Q2 | 74 | 19.2 | 23.2 | 19.1 | 20.1 | +1 | +5.24 | 21.5 | 212 | 2.86 | 44.9 | 0.61 | | | | | | | | | | | 96Q1 | 66 | 20.1 | 20.5 | 17.3 | 19.1 | -0.79 | -3.97 | 16.1 | 93.7 | 1.42 | 17.7 | 0.27 | | | | | | | | | | | 95Q4 | 72 | 19.89 | 21.6 | 18.5 | 19.89 | 0 | 0 | 15.6 | 113 | 1.56 | 22.6 | 0.31 | | | | | | | | | | | 95Q3 | 75 | 28.5 | 30 | 18.5 | 19.89 | -8.81 | -30.7 | 40.1 | 80.3 | 1.07 | 18 | 0.24 | | | | | | | | | | | 95Q2 | 73 | 39 | 39.5 | 28.3 | 28.7 | -10.2 | -26.2 | 28.8 | 84.9 | 1.16 | 28.3 | 0.39 | | | | | | | | | | | 95Q1 | 66 | 39.79 | 44.5 | 34.5 | 38.9 | -0.89 | -2.24 | 25.1 | 270 | 4.09 | 110 | 1.66 | | | | | | | | | | | 94Q4 | 73 | 39.5 | 40.6 | 32.1 | 39.79 | +0.79 | +2.03 | 21.8 | 206 | 2.82 | 76.8 | 1.05 | | | | | | | | | | | 94Q3 | 73 | 38.6 | 43.6 | 36 | 39 | +0.8 | +2.09 | 19.9 | 165 | 2.26 | 66.1 | 0.91 | | | | | | | | | | | 94Q2 | 74 | 36.7 | 44.9 | 36.1 | 38.2 | +1.91 | +5.26 | 24.2 | 188 | 2.54 | 77.1 | 1.04 | | | | | | | | | | | 94Q1 | 66 | 44 | 58 | 34.5 | 36.29 | -6.31 | -14.8 | 55.2 | 449 | 6.8 | 220 | 3.34 | | | | | | | | | | | 93Q4 | 72 | 34.2 | 45 | 33.6 | 42.6 | +8.4 | +24.6 | 33.3 | 234 | 3.24 | 93.6 | 1.3 | | | | | | | | | | | 93Q3 | 76 | 38 | 38.9 | 32.5 | 34.2 | -4 | -10.5 | 16.8 | 53.2 | 0.7 | 19.1 | 0.25 | | | | | | | | | | | 93Q2 | 75 | 43.2 | 49.1 | 38.1 | 38.2 | -4.3 | -10.1 | 25.9 | 160 | 2.14 | 71.1 | 0.95 | | | | | | | | | | | 93Q1 | 67 | 35.7 | 42.5 | 28.3 | 42.5 | +6.6 | +18.4 | 39.6 | 149 | 2.23 | 54.2 | 0.81 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 36 | 42.8 | 34.4 | 35.9 | +1 | +2.87 | 24.1 | 70.9 | 1.01 | 28.7 | 0.41 | | | | | | | | | | | 92Q3 | 72 | 59 | 59 | 31.8 | 34.9 | -24.6 | -41.3 | 45.7 | 39.3 | 0.55 | 18.1 | 0.25 | | | | | | | | | | | 92Q2 | 74 | 82 | 82 | 59 | 59.5 | -22 | -27 | 28.2 | 51.6 | 0.7 | 34.5 | 0.47 | | | | | | | | | | | 92Q1 | 68 | 75 | 90 | 73.5 | 81.5 | +7 | +9.4 | 22.1 | 76.4 | 1.12 | 63.1 | 0.93 | | | | | | | | | | | 91Q4 | 57 | 59.5 | 82 | 59.5 | 74.5 | +15 | +25.2 | 37.8 | 59.7 | 1.05 | 44.7 | 0.78 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 |
|