|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.5 | 21.15 | +0.35 | +1.65% | 2.6% | 21.3 | 21.5 | 20.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,593 | 3,382萬 | 766 | 2.1張/筆 | 21.23元 | 1.19 | 15.93 | 0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,072 | 2,256萬 | 624 | 1.7張/筆 | 21.05元 | +0.25 (+1.2%) | 連漲連跌: 連2漲 ( +0.6元 / +2.87%) 財報評分: 最新36分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 21.5元 (+2.5元/ +13.2%) | 成交均張: 2,742張/日 | 成交均額: 5,811萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第30高 | 近9季新高 | 連3漲 (+4.55元/ +26.8%) | 第26高 | 近9季新高 | 第28高 | 近9季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.15 | 21.05 | 21.25 | 19.2 | 17.9 | 16.25 | 16.2 | 21.5 | 24.95 | 10.45 | 12.6 | 10.3 | 20.7 | 18.7 | 漲跌價 | +0.35 | +0.45 | +0.25 | +2.3 | +3.6 | +5.25 | +5.3 | 0 | -3.45 | +11.05 | +8.9 | +11.2 | +0.8 | +2.8 | 漲跌幅 | +1.65% | +2.14% | +1.18% | +12% | +20.1% | +32.3% | +32.7% | 0% | -13.8% | +106% | +70.6% | +109% | +3.86% | +15% | 振幅 | 3.78% | 5.23% | 7.29% | 17.2% | 28.5% | 38.5% | 39.8% | 38.8% | 94.6% | 282% | 235% | 287% | 145% | 28.3% | 成交張數 | 4,259 | 8,169 | 2.02萬 | 5.12萬 | 7.94萬 | 14.3萬 | 25.2萬 | 40.6萬 | 308萬 | 434萬 | 488萬 | 631萬 | 829萬 | 8.91萬 | 成交金額 | 8,995萬 | 1.74億 | 4.29億 | 10.8億 | 15.9億 | 27.3億 | 46.7億 | 72.5億 | 788億 | 994億 | 1,055億 | 1,244億 | 1,579億 | 17.6億 | 週轉率 | 0.66% | 1.26% | 3.11% | 7.91% | 12.3% | 22% | 39% | 62.7% | 475% | 671% | 754% | 975% | 1280% | 13.8% |
結算價 21.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 19.1 | 22.3 | 19.05 | 21.5 | +2.5 | +13.2 | 17.1 | 49.4 | 2.74 | 10.5 | 0.58 | +2.24 | -0.51 | +0.32 | +2.05 | 8.48 | +0.42 | 1.95 | +0 | 0 | 0.05 | 24Q1 | 56 | 18.85 | 19.35 | 17 | 19 | +0.3 | +1.6 | 12.6 | 39.7 | 0.71 | 7.19 | 0.13 | +3.45 | +0.94 | +0.18 | +4.57 | 8.14 | -0.66 | 1.53 | -0.03 | 0 | 0 | 23Q4 | 63 | 17 | 19.5 | 15.9 | 18.7 | +1.75 | +10.3 | 21.2 | 66 | 1.05 | 11.7 | 0.19 | +0.68 | 0 | -0.08 | +0.6 | 7.61 | -0.22 | 2.19 | +0.01 | 0.03 | 1.23 | 23Q3 | 63 | 18.25 | 19.7 | 16.4 | 16.95 | -1.25 | -6.87 | 18.1 | 67.8 | 1.08 | 12.3 | 0.19 | +3.04 | 0 | -0.49 | +2.55 | 7.49 | -1.02 | 2.41 | -0.02 | 0.02 | 0.83 | 23Q2 | 59 | 16 | 18.9 | 15.85 | 18.2 | +2.2 | +13.7 | 19.1 | 39.9 | 0.68 | 6.73 | 0.11 | +3.66 | 0 | +1.39 | +5.05 | 7.05 | +0.47 | 3.43 | -0.03 | 0.04 | 1.17 | 23Q1 | 54 | 15.95 | 17.1 | 15.65 | 16 | +0.05 | +0.31 | 9.09 | 23.8 | 0.44 | 3.9 | 0.07 | +3.39 | 0 | -0.18 | +3.21 | 6.7 | -1.71 | 2.96 | 0 | 0.07 | 2.5 | 22Q4 | 64 | 14.45 | 16.8 | 13.95 | 15.95 | +1.25 | +8.5 | 19.4 | 39.1 | 0.61 | 6.07 | 0.09 | +3.76 | -0.08 | +0.01 | +3.68 | 6.33 | -0.43 | 4.66 | +0 | 0.08 | 1.69 | 22Q3 | 65 | 15.8 | 17.2 | 14 | 14.7 | -1.3 | -8.13 | 20 | 36.7 | 0.56 | 5.81 | 0.09 | +1.65 | +0.06 | -0.21 | +1.5 | 5.94 | -1.37 | 5.1 | -0.06 | 0.08 | 1.47 | 22Q2 | 61 | 24.45 | 25.8 | 15.8 | 16 | -8.3 | -34.2 | 41.2 | 104 | 1.71 | 23.1 | 0.38 | -0.64 | 0 | +0.59 | -0.05 | 5.76 | -4.6 | 6.46 | +0.11 | 0.14 | 2.09 | 22Q1 | 56 | 24.4 | 26.8 | 21 | 24.3 | -0.1 | -0.41 | 23.8 | 173 | 3.09 | 42.2 | 0.75 | +7.28 | -0.07 | -0.23 | +6.98 | 5.42 | -1 | 11.1 | -0.12 | 0.02 | 0.21 | 21Q4 | 64 | 25.55 | 26.25 | 21.55 | 24.4 | -1.45 | -5.61 | 18.2 | 227 | 3.55 | 54.1 | 0.84 | -1.34 | -0.49 | -0.6 | -2.43 | 4.77 | -0.34 | 12.1 | -0.14 | 0.14 | 1.18 | 21Q3 | 64 | 37.55 | 37.55 | 23.9 | 25.85 | -8.3 | -24.3 | 40 | 1,001 | 15.6 | 312 | 4.87 | +10.3 | +0.56 | -1.33 | +9.54 | 5.12 | -7.88 | 12.4 | -0.7 | 0.28 | 2.23 | 21Q2 | 61 | 14.4 | 34.15 | 14.2 | 34.15 | +19.8 | +138 | 139 | 1,721 | 28.2 | 402 | 6.59 | -0.56 | 0 | +1.25 | +0.69 | 2.96 | +15.6 | 20.3 | +0.97 | 0.98 | 4.81 | 21Q1 | 55 | 14.45 | 14.95 | 11.5 | 14.35 | 0 | 0 | 24 | 212 | 3.85 | 28.9 | 0.53 | +0.8 | 0 | +0.1 | +0.9 | 2.89 | -2.72 | 4.69 | -0.17 | 0 | 0.09 | 20Q4 | 63 | 10.6 | 15.65 | 10.55 | 14.35 | +3.75 | +35.4 | 48.1 | 354 | 5.62 | 48.1 | 0.76 | +0.24 | 0 | +0.21 | +0.46 | 2.77 | +4.3 | 7.41 | +0.17 | 0.17 | 2.29 | 20Q3 | 66 | 9.96 | 12 | 9.63 | 10.6 | +0.65 | +6.53 | 23.8 | 94.5 | 1.43 | 10.4 | 0.16 | -11.5 | 0 | -0.05 | -11.5 | 2.61 | +2.37 | 3.11 | 0 | 0 | 0 | 20Q2 | 60 | 8.65 | 10.15 | 8.56 | 9.95 | +1.3 | +15 | 18.4 | 19 | 0.32 | 1.79 | 0.03 | -1.06 | 0 | +0.2 | -0.85 | 4.42 | +0.29 | 0.74 | 0 | 0 | 0 | 20Q1 | 56 | 10.15 | 10.25 | 8.06 | 8.65 | -1.5 | -14.8 | 21.6 | 21.1 | 0.38 | 2.02 | 0.04 | -2.73 | 0 | -0.02 | -2.75 | 4.49 | +0.02 | 0.45 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 10.15 | 10.4 | 10.1 | 10.15 | 0 | 0 | 2.96 | 13 | 0.2 | 1.33 | 0.02 | -3.82 | 0 | -0.21 | -4.03 | 4.86 | -0.34 | 0.44 | +0.01 | 0.01 | 2.3 | 19Q3 | 63 | 10.8 | 10.9 | 9.95 | 10.15 | -0.6 | -5.58 | 8.84 | 32.1 | 0.51 | 3.35 | 0.05 | -4.89 | 0 | +0.01 | -4.88 | 5.51 | -0.54 | 0.77 | 0 | 0 | 0 | 19Q2 | 61 | 10.6 | 10.85 | 10.3 | 10.75 | +0.25 | +2.38 | 5.24 | 14.3 | 0.23 | 1.51 | 0.02 | -0.03 | 0 | +0 | -0.02 | 6.23 | +0.58 | 1.32 | 0 | 0 | 0 | 19Q1 | 54 | 10.15 | 10.6 | 10 | 10.5 | +0.4 | +3.96 | 5.94 | 9.95 | 0.18 | 1.02 | 0.02 | -0.33 | 0 | +0.01 | -0.32 | 6.2 | -0.19 | 0.73 | 0 | 0 | 0 | 18Q4 | 65 | 10.95 | 11 | 9.96 | 10.1 | -0.85 | -7.76 | 9.5 | 13.4 | 0.21 | 1.36 | 0.02 | -0.57 | 0 | 0 | -0.57 | 6.28 | -0.32 | 0.92 | 0 | 0 | 0 | 18Q3 | 64 | 11.3 | 11.6 | 10.65 | 10.95 | -0.35 | -3.1 | 8.41 | 16.6 | 0.26 | 1.83 | 0.03 | -0.25 | -0.12 | -0.01 | -0.39 | 6.33 | -0.5 | 1.24 | +0 | 0 | 0.4 | 18Q2 | 60 | 12.3 | 12.55 | 11.1 | 11.3 | -1.05 | -8.5 | 11.7 | 36.1 | 0.6 | 4.19 | 0.07 | -0.28 | +0.12 | +0 | -0.15 | 6.34 | -1.96 | 1.74 | 0 | 0 | 0 | 18Q1 | 58 | 11.5 | 12.6 | 10.95 | 12.35 | +0.9 | +7.86 | 14.4 | 44.3 | 0.76 | 5.27 | 0.09 | -0.88 | 0 | 0 | -0.88 | 6.39 | +2.37 | 3.71 | +0 | 0 | 0.08 | 17Q4 | 62 | 11.2 | 11.45 | 10.9 | 11.45 | +0.15 | +1.33 | 4.87 | 12.4 | 0.2 | 1.39 | 0.02 | -1.83 | 0 | +0.02 | -1.81 | 6.53 | -0.47 | 1.34 | 0 | 0 | 0 | 17Q3 | 66 | 12.15 | 12.2 | 11.1 | 11.3 | -0.85 | -7 | 9.05 | 22.4 | 0.34 | 2.58 | 0.04 | -3.47 | 0 | -0.07 | -3.54 | 6.82 | +0.03 | 1.81 | 0 | 0 | 0 | 17Q2 | 61 | 12.35 | 12.55 | 11.8 | 12.15 | -0.3 | -2.41 | 6.02 | 16.9 | 0.28 | 2.05 | 0.03 | -1.3 | -0.08 | +0.06 | -1.31 | 7.34 | -0.26 | 1.78 | -0.01 | 0 | 0 | 17Q1 | 57 | 11.65 | 13 | 11.55 | 12.45 | +0.8 | +6.87 | 12.4 | 39.6 | 0.69 | 4.92 | 0.09 | +4.05 | +0.08 | -0.01 | +4.12 | 7.54 | +0.21 | 2.04 | +0.01 | 0.01 | 0.49 | 16Q4 | 64 | 10.65 | 12.5 | 10.3 | 11.65 | +1 | +9.39 | 20.7 | 61.9 | 0.97 | 7.21 | 0.11 | +6.22 | 0 | -0.34 | +5.89 | 6.91 | +0.18 | 1.82 | 0 | 0 | 0 | 16Q3 | 62 | 10.4 | 11.25 | 10.15 | 10.65 | +0.3 | +2.9 | 10.6 | 29.2 | 0.47 | 3.12 | 0.05 | +4.84 | -0.49 | -0.01 | +4.33 | 5.94 | -1.74 | 1.64 | 0 | 0 | 0 | 16Q2 | 61 | 10.3 | 11.35 | 10.1 | 10.35 | +0.05 | +0.49 | 12.1 | 26.1 | 0.43 | 2.81 | 0.05 | +1.04 | +0.13 | +0.36 | +1.53 | 5.2 | +0.9 | 3.38 | 0 | 0 | 0 | 16Q1 | 57 | 8.69 | 10.65 | 8.48 | 10.3 | +1.61 | +18.5 | 25 | 21.9 | 0.38 | 2.13 | 0.04 | +1.4 | +0.07 | -0.01 | +1.46 | 5.04 | +0.29 | 2.48 | 0 | 0 | 0 | 15Q4 | 65 | 9.2 | 9.93 | 8.43 | 8.69 | -0.5 | -5.44 | 16.3 | 20.6 | 0.32 | 1.88 | 0.03 | -2.08 | -0.02 | +0.02 | -2.08 | 4.84 | +0.61 | 2.19 | 0 | 0 | 0 | 15Q3 | 63 | 10.6 | 10.6 | 8 | 9.19 | -1.31 | -12.5 | 24.8 | 12.9 | 0.2 | 1.24 | 0.02 | -0.71 | +0 | -0.02 | -0.73 | 5.16 | -0.14 | 1.59 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 11.45 | 11.7 | 10.4 | 10.5 | -0.95 | -8.3 | 11.4 | 21.5 | 0.35 | 2.42 | 0.04 | -0.07 | +0.31 | -0.03 | +0.21 | 5.25 | -0.35 | 1.73 | 0 | 0 | 0 | 15Q1 | 55 | 11.5 | 11.95 | 11.35 | 11.45 | -0.1 | -0.87 | 5.19 | 16.5 | 0.3 | 1.91 | 0.03 | -0.14 | 0 | +0.03 | -0.11 | 5.26 | -0.16 | 2.08 | 0 | 0 | 0 | 14Q4 | 66 | 11.8 | 11.95 | 11.1 | 11.55 | -0.4 | -3.35 | 7.11 | 19.5 | 0.3 | 2.23 | 0.03 | -1.83 | -0.02 | -0.01 | -1.86 | 5.28 | -0.5 | 2.24 | -0.01 | 0 | 0.09 | 14Q3 | 64 | 13.75 | 13.8 | 11.6 | 11.95 | -1.8 | -13.1 | 16 | 53.2 | 0.83 | 6.64 | 0.1 | +2.38 | -0.12 | -0.01 | +2.26 | 5.57 | -0.88 | 2.74 | +0.01 | 0.01 | 0.29 | 14Q2 | 62 | 12.35 | 13.8 | 12.2 | 13.75 | +1.45 | +11.8 | 13 | 60.7 | 0.98 | 7.86 | 0.13 | +8.17 | +0.11 | +0.04 | +8.32 | 5.2 | +0.91 | 3.62 | 0 | 0 | 0 | 14Q1 | 56 | 11.45 | 12.35 | 11.2 | 12.3 | +0.85 | +7.42 | 10 | 44.4 | 0.79 | 5.23 | 0.09 | +0.09 | -0.03 | 0 | +0.06 | 3.94 | +0.91 | 2.72 | +0 | 0 | 0.15 | 13Q4 | 65 | 11 | 11.5 | 10.95 | 11.45 | +0.45 | +4.09 | 5 | 25.1 | 0.39 | 2.82 | 0.04 | +0.79 | -0.08 | -0.01 | +0.7 | 3.92 | -0.19 | 1.81 | 0 | 0 | 0 | 13Q3 | 64 | 11.45 | 11.5 | 10.75 | 11 | -0.45 | -3.93 | 6.55 | 15.9 | 0.25 | 1.76 | 0.03 | -0.04 | +0.01 | +0.01 | -0.02 | 3.8 | -0.12 | 2 | 0 | 0 | 0 | 13Q2 | 61 | 11.3 | 11.7 | 11.1 | 11.45 | +0.15 | +1.33 | 5.31 | 18.4 | 0.3 | 2.09 | 0.03 | +0.56 | -0.08 | 0 | +0.48 | 3.81 | +0.07 | 2.12 | 0 | 0 | 0 | 13Q1 | 56 | 11.75 | 12.25 | 11.15 | 11.3 | -0.3 | -2.59 | 9.48 | 22.9 | 0.41 | 2.68 | 0.05 | -0.51 | -0.02 | -0.05 | -0.58 | 3.72 | +0.51 | 2.04 | -0.03 | 0 | 0 | 12Q4 | 65 | 11.65 | 11.75 | 10.75 | 11.6 | -0.1 | -0.85 | 8.55 | 22.3 | 0.34 | 2.5 | 0.04 | +1.82 | -0.08 | +0.02 | +1.76 | 3.81 | -0.61 | 1.53 | +0.03 | 0.03 | 2.03 | 12Q3 | 64 | 12.3 | 12.55 | 11.2 | 11.7 | -0.55 | -4.49 | 11 | 27.4 | 0.43 | 3.2 | 0.05 | +0.72 | -0.13 | +0.04 | +0.62 | 3.52 | -0.28 | 2.14 | 0 | 0 | 0 | 12Q2 | 63 | 12.6 | 12.7 | 11.5 | 12.25 | -0.6 | -4.67 | 9.34 | 22.9 | 0.36 | 2.79 | 0.04 | -2.33 | +0.21 | -0.06 | -2.19 | 3.41 | -0.42 | 2.42 | 0 | 0 | 0 | 12Q1 | 58 | 11.5 | 13.05 | 11.25 | 12.85 | +1.2 | +10.3 | 15.5 | 45.6 | 0.79 | 5.63 | 0.1 | +1.36 | -0.08 | +0.04 | +1.32 | 3.77 | -2.24 | 2.84 | 0 | 0 | 0 | 11Q4 | 64 | 12.15 | 13.15 | 10.8 | 11.65 | -0.65 | -5.28 | 19.1 | 28.1 | 0.44 | 3.39 | 0.05 | -2.39 | -0.14 | +0.03 | -2.5 | 3.56 | -1.08 | 5.09 | -0.01 | 0 | 0.02 | 11Q3 | 65 | 15.1 | 15.7 | 12.2 | 12.3 | -2.65 | -17.7 | 23.4 | 58.4 | 0.9 | 8.22 | 0.13 | -13.8 | +0.19 | -0.08 | -13.7 | 3.94 | -0.6 | 6.17 | +0.01 | 0.01 | 0.15 | 11Q2 | 61 | 15.55 | 15.95 | 14.95 | 14.95 | -0.55 | -3.55 | 6.45 | 62.7 | 1.03 | 9.78 | 0.16 | -1.31 | +0.19 | +0.06 | -1.06 | 6.18 | -0.4 | 6.77 | 0 | 0 | 0 | 11Q1 | 57 | 15.15 | 16.3 | 14.05 | 15.5 | +0.45 | +2.99 | 15 | 95.6 | 1.68 | 14.7 | 0.26 | +0.44 | +0 | 0 | +0.44 | 6.4 | -2.98 | 7.17 | -0.1 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15 | 15.45 | 14.1 | 15.05 | +0.05 | +0.33 | 9 | 83.1 | 1.26 | 12.4 | 0.19 | +3.61 | -0.11 | 0 | +3.5 | 6.32 | +0.72 | 10.2 | -0.05 | 0.1 | 0.97 | 10Q3 | 65 | 12.4 | 15.7 | 12.3 | 15 | +2.65 | +21.5 | 27.5 | 303 | 4.66 | 42.5 | 0.65 | +8.19 | 0 | +0.01 | +8.19 | 5.72 | +1.86 | 9.44 | +0.14 | 0.15 | 1.62 | 10Q2 | 63 | 13.4 | 14.2 | 11.95 | 12.35 | -1.05 | -7.84 | 16.8 | 76.5 | 1.21 | 10.1 | 0.16 | -0.67 | -2.82 | -0.01 | -3.51 | 4.39 | -1.23 | 7.58 | 0 | 0.01 | 0.13 | 10Q1 | 57 | 15 | 15.4 | 11.55 | 13.4 | -1.2 | -8.22 | 26.4 | 139 | 2.44 | 19.3 | 0.34 | +0.72 | +0.65 | -0.66 | +0.71 | 4.5 | -6.86 | 8.81 | -0.38 | 0.01 | 0.11 | 09Q4 | 66 | 10.55 | 14.6 | 10.35 | 14.6 | +4.1 | +39 | 40.5 | 172 | 2.61 | 20.8 | 0.31 | +13.8 | +2.35 | +0.65 | +16.8 | 4.38 | +7.06 | 15.7 | +0.39 | 0.39 | 2.51 | 09Q3 | 65 | 10.05 | 11.95 | 10 | 10.5 | +0.4 | +3.96 | 19.3 | 68.7 | 1.06 | 7.44 | 0.11 | +0.78 | 0 | -0.02 | +0.76 | 2.05 | +0.39 | 8.62 | +0 | 0 | 0.03 | 09Q2 | 63 | 10 | 12.1 | 9.9 | 10.1 | +0.2 | +2.02 | 22.2 | 137 | 2.17 | 15 | 0.24 | +0.86 | -1.31 | +0.03 | -0.43 | 1.92 | -1.46 | 8.23 | 0 | 0 | 0.01 | 09Q1 | 57 | 9.45 | 11.25 | 8.6 | 9.9 | +0.51 | +5.43 | 28.2 | 63.8 | 1.12 | 6.37 | 0.11 | +0.48 | -1.78 | +0.03 | -1.27 | 1.77 | +1.36 | 9.69 | -0.01 | 0.01 | 0.06 | 08Q4 | 65 | 10.9 | 11.3 | 7.6 | 9.39 | -1.36 | -12.7 | 34.4 | 60.5 | 0.93 | 5.76 | 0.09 | +0.29 | -2.2 | -0.03 | -1.94 | 1.69 | -3.54 | 8.34 | -0.09 | 0.02 | 0.22 | 08Q3 | 64 | 14.35 | 14.85 | 10.5 | 10.75 | -3.45 | -24.3 | 30.6 | 90.6 | 1.42 | 11.4 | 0.18 | -1.57 | +1.75 | -0.09 | +0.1 | 1.64 | -7.92 | 11.9 | +0.11 | 0.11 | 0.93 | 08Q2 | 63 | 13.7 | 18.75 | 13.15 | 14.2 | +0.65 | +4.8 | 41.3 | 253 | 4.02 | 41.4 | 0.66 | +0.33 | +3.4 | +0.08 | +3.81 | 1.92 | +6.68 | 19.8 | 0 | 0 | 0 | 08Q1 | 57 | 12 | 13.8 | 11.65 | 13.55 | +1.55 | +12.9 | 17.9 | 43.1 | 0.76 | 5.54 | 0.1 | +3 | 0 | +0.02 | +3.02 | 1.86 | +1.85 | 13.1 | -0.01 | 0 | 0 | 07Q4 | 65 | 15 | 15.4 | 11.2 | 12 | -2.85 | -19.2 | 28.3 | 44.5 | 0.68 | 6.08 | 0.09 | +0.48 | 0 | -0.03 | +0.44 | 1.32 | -2.12 | 10.9 | -0.3 | 0 | 0 | 07Q3 | 63 | 14.8 | 16.65 | 13.4 | 14.85 | +0.05 | +0.34 | 22 | 122 | 1.93 | 18.7 | 0.3 | +0.26 | -0.01 | -0.07 | +0.18 | 1.23 | +0.63 | 13 | +0.3 | 0.3 | 2.33 | 07Q2 | 62 | 14.8 | 15.85 | 14.2 | 14.8 | 0 | 0 | 11.1 | 62.8 | 1.01 | 9.4 | 0.15 | +1.01 | +0.21 | +0.03 | +1.25 | 1.2 | -0.5 | 12.4 | 0 | 0 | 0 | 07Q1 | 57 | 14.95 | 15.2 | 13.9 | 14.8 | -0.15 | -1 | 8.7 | 49 | 0.86 | 7.11 | 0.12 | +0.39 | +0 | 0 | +0.39 | 1 | -2.65 | 12.9 | 0 | 0 | 0 | 06Q4 | 63 | 12.35 | 15.6 | 12.3 | 14.95 | +2.6 | +21.1 | 26.7 | 108 | 1.72 | 15.1 | 0.24 | -0.1 | -0.76 | -0.02 | -0.88 | 0.92 | +3.44 | 15.5 | 0 | 0 | 0 | 06Q3 | 65 | 13.8 | 13.9 | 11.6 | 12.35 | -2.8 | -18.5 | 15.2 | 38.5 | 0.59 | 4.89 | 0.08 | -0.02 | -0.01 | +0.04 | +0.01 | 0.94 | -0.72 | 12.1 | +0 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 15.7 | 17.5 | 12.7 | 15.15 | -0.3 | -1.94 | 31.1 | 98.9 | 1.6 | 15.2 | 0.25 | +1.11 | +0.73 | -0.04 | +1.8 | 0.95 | -1.57 | 12.8 | -0.03 | 0 | 0 | 06Q1 | 58 | 14.5 | 16 | 14.3 | 15.45 | +0.6 | +4.04 | 11.4 | 46.5 | 0.8 | 7.08 | 0.12 | -0.04 | -0.01 | -0.43 | -0.48 | 0.72 | +0.79 | 14.4 | +0.01 | 0.03 | 0.22 | 05Q4 | 64 | 17 | 17 | 14.35 | 14.85 | -2.35 | -13.7 | 15.4 | 32.1 | 0.5 | 4.87 | 0.08 | +0.65 | -0.02 | +0.41 | +1.04 | 0.73 | -3.46 | 13.6 | -0.12 | 0.02 | 0.16 | 05Q3 | 63 | 18.2 | 18.4 | 16.1 | 17.2 | -1.1 | -6.01 | 12.6 | 66.9 | 1.06 | 11.7 | 0.19 | -0.2 | +0.02 | -0.89 | -1.08 | 0.6 | -1.75 | 17.1 | +0.12 | 0.14 | 0.84 | 05Q2 | 63 | 20.9 | 21.35 | 18.05 | 18.3 | -2.6 | -12.4 | 15.8 | 62.8 | 1 | 12.3 | 0.19 | +2.48 | -0.02 | +0.96 | +3.43 | 0.62 | -3.02 | 18.8 | +0.03 | 0.02 | 0.11 | 05Q1 | 57 | 22.1 | 22.7 | 20.55 | 20.9 | -1.3 | -5.86 | 9.68 | 75.3 | 1.32 | 16.4 | 0.29 | -0.52 | -2.93 | -0.12 | -3.58 | 0.29 | -3.81 | 21.9 | -0.41 | 0 | 0 | 04Q4 | 65 | 22.8 | 25.7 | 19.8 | 22.2 | -0.6 | -2.63 | 25.9 | 225 | 3.46 | 51.5 | 0.79 | +0.8 | +2.2 | -0.52 | +2.48 | 0.41 | +1.19 | 25.7 | -0.22 | 0.43 | 1.68 | 04Q3 | 63 | 19.6 | 24.2 | 18.5 | 22.8 | +3.2 | +16.3 | 29.1 | 270 | 4.29 | 58 | 0.92 | +0.3 | +0.77 | +0.6 | +1.66 | 0.21 | +0.08 | 24.5 | +0.64 | 0.65 | 2.66 | 04Q2 | 64 | 20.5 | 21.6 | 16.5 | 19.6 | -0.9 | -4.39 | 24.9 | 164 | 2.56 | 31.8 | 0.5 | -0.46 | 0 | +0.07 | -0.39 | 0.14 | -5.77 | 24.4 | -0.31 | 0.01 | 0.05 | 04Q1 | 58 | 18.1 | 25.2 | 17.8 | 20.5 | +2.6 | +14.5 | 41.3 | 447 | 7.71 | 94.5 | 1.63 | +0.21 | 0 | -1.27 | -1.06 | 0.24 | -0.36 | 30.2 | +0.4 | 0.32 | 1.07 | 03Q4 | 65 | 16.1 | 19.3 | 16 | 17.9 | +1.8 | +11.2 | 20.5 | 254 | 3.9 | 46.3 | 0.71 | +0.49 | 0 | -2.42 | -1.93 | 0.2 | +11.6 | 30.7 | +0.02 | 0.03 | 0.11 | 03Q3 | 65 | 18 | 19.5 | 16 | 16.1 | -1.7 | -9.55 | 19.7 | 240 | 3.69 | 42.4 | 0.65 | -0.08 | 0 | +3 | +2.92 | 0.09 | -4.77 | 19 | -0.17 | 0.02 | 0.09 | 03Q2 | 63 | 15 | 17.9 | 13.3 | 17.8 | +2.8 | +18.7 | 30.7 | 154 | 2.45 | 24.8 | 0.39 | +0.2 | -1.96 | +0.67 | -1.08 | 0.11 | +1.44 | 23.8 | -0.11 | 0.19 | 0.79 | 03Q1 | 56 | 15.8 | 19.1 | 12.95 | 15 | -0.9 | -5.66 | 38.7 | 318 | 5.68 | 54.2 | 0.97 | -1.1 | -9.09 | +0.01 | -10.2 | 0.07 | +1.9 | 22.4 | -0.41 | 0.31 | 1.4 | 02Q4 | 65 | 11.3 | 17.3 | 10.7 | 15.9 | +4.4 | +38.3 | 57.4 | 312 | 4.8 | 47.4 | 0.73 | -0.36 | +9.5 | +0.01 | +9.15 | 0.3 | +8.3 | 20.6 | +0.45 | 0.82 | 3.96 | 02Q3 | 65 | 10.9 | 13.5 | 10.2 | 11.5 | +0.4 | +3.6 | 29.7 | 152 | 2.34 | 18.2 | 0.28 | +1.39 | +1.55 | 0 | +2.94 | 0.38 | +0.31 | 12.4 | +0.27 | 0.38 | 3.06 | 02Q2 | 63 | 8.8 | 12.5 | 8.6 | 11.1 | +2.3 | +26.1 | 44.3 | 177 | 2.8 | 19.6 | 0.31 | +0.41 | -1.25 | 0 | -0.84 | 0.08 | +5.36 | 12 | -0.02 | 0.08 | 0.64 | 02Q1 | 55 | 7.3 | 8.9 | 6.8 | 8.8 | +1.4 | +18.9 | 28.4 | 32.7 | 0.59 | 2.58 | 0.05 | 0 | +1.25 | 0 | +1.25 | 0 | +1.62 | 7.08 | +0.1 | 0.1 | 1.38 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 6.2 | 7.4 | 5.4 | 7.4 | +1.2 | +19.4 | 32.3 | 17.1 | 0.27 | 1.09 | 0.02 | | | | | 0 | -0.54 | 5.47 | +0.01 | 0.01 | 0.18 | 01Q3 | 61 | 8.55 | 8.55 | 6 | 6.2 | -2.35 | -27.5 | 29.8 | 11 | 0.18 | 0.74 | 0.01 | | | | | 0 | -0.18 | 6.1 | +0 | 0 | 0.02 | 01Q2 | 62 | 9.8 | 9.95 | 8.3 | 8.55 | -1.15 | -11.9 | 17 | 20.4 | 0.33 | 1.82 | 0.03 | 0 | 0 | -1.4 | -1.4 | 0 | -3.73 | 6.2 | 0 | 0 | 0 | 01Q1 | 57 | 8.8 | 10.45 | 8.15 | 9.7 | +0.9 | +10.2 | 26.1 | 37.2 | 0.65 | 3.51 | 0.06 | 0 | 0 | -0.85 | -0.86 | 0 | -0.76 | 10 | 0 | 0 | 0 | 00Q4 | 70 | 8.45 | 9 | 5.8 | 8.8 | +0.15 | +1.73 | 37 | 41.4 | 0.59 | 3.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | -9.62 | 10.7 | +0 | 0 | 0 | 00Q3 | 70 | 11.3 | 12.05 | 8.45 | 8.65 | -2.6 | -23.1 | 32 | 29.1 | 0.42 | 3.04 | 0.04 | +0 | 0 | 0 | +0 | 0 | -4.96 | 20.7 | +0 | 0 | 0.02 | 00Q2 | 69 | 14 | 15.2 | 11 | 11.25 | -2.95 | -20.8 | 29.6 | 66 | 0.96 | 8.95 | 0.13 | | | | | 0 | -2.97 | 25.7 | -0.1 | 0 | 0 | 00Q1 | 62 | 13.7 | 18.9 | 12.2 | 14.2 | +0.8 | +5.97 | 50 | 223 | 3.6 | 34.7 | 0.56 | | | | | 0.01 | +2.23 | 28.9 | -0.08 | 0.1 | 0.36 | 99Q4 | 69 | 14.25 | 17.3 | 11.3 | 13.4 | -0.85 | -5.96 | 42.1 | 234 | 3.4 | 34.8 | 0.5 | | | | | | | | | | | 99Q3 | 68 | 12.1 | 14.8 | 10.05 | 14.25 | +1.75 | +14 | 38 | 63.5 | 0.93 | 7.89 | 0.12 | | | | | | | | | | | 99Q2 | 68 | 12.8 | 15.4 | 12.1 | 12.5 | -0.35 | -2.72 | 25.7 | 103 | 1.51 | 14.1 | 0.21 | | | | | | | | | | | 99Q1 | 61 | 13.2 | 13.4 | 9.75 | 12.85 | -0.35 | -2.65 | 27.7 | 58.8 | 0.96 | 7.05 | 0.12 | | | | | | | | | | | 98Q4 | 68 | 14.1 | 15.2 | 13 | 13.2 | -1.2 | -8.33 | 15.3 | 74.4 | 1.09 | 10.5 | 0.15 | | | | | | | | | | | 98Q3 | 72 | 15.8 | 16.5 | 11.1 | 14.4 | -1.2 | -7.69 | 34.6 | 87.2 | 1.21 | 12.6 | 0.18 | | | | | | | | | | | 98Q2 | 69 | 17.2 | 17.89 | 14 | 15.6 | -1.7 | -9.83 | 22.5 | 61.7 | 0.89 | 9.83 | 0.14 | | | | | | | | | | | 98Q1 | 62 | 17 | 19.5 | 14.8 | 17.3 | +0.41 | +2.43 | 27.8 | 123 | 1.98 | 21.4 | 0.34 | | | | | | | | | | | 97Q4 | 71 | 16.8 | 18.6 | 13.8 | 16.89 | +0.09 | +0.54 | 28.6 | 91.2 | 1.28 | 15.1 | 0.21 | | | | | | | | | | | 97Q3 | 74 | 20.9 | 21.4 | 16.5 | 16.8 | -3.9 | -18.8 | 23.7 | 58.3 | 0.79 | 10.9 | 0.15 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 24.5 | 26.8 | 20 | 20.7 | -3.5 | -14.5 | 28.1 | 156 | 2.11 | 37.5 | 0.51 | | | | | | | | | | | 97Q1 | 67 | 20.8 | 27 | 20.39 | 24.2 | +3.2 | +15.2 | 31.5 | 299 | 4.46 | 69.3 | 1.03 | | | | | | | | | | | 96Q4 | 73 | 20.3 | 22 | 19.89 | 21 | +0.8 | +3.96 | 10.4 | 108 | 1.48 | 22.6 | 0.31 | | | | | | | | | | | 96Q3 | 74 | 23.7 | 23.7 | 19.1 | 20.2 | -3.2 | -13.7 | 19.7 | 67.9 | 0.92 | 14.2 | 0.19 | | | | | | | | | | | 96Q2 | 74 | 23.4 | 27.4 | 23.2 | 23.4 | +0.1 | +0.43 | 18 | 202 | 2.73 | 51.2 | 0.69 | | | | | | | | | | | 96Q1 | 66 | 25.5 | 26.3 | 21.9 | 23.3 | -2 | -7.91 | 17.4 | 121 | 1.83 | 29.4 | 0.45 | | | | | | | | | | | 95Q4 | 72 | 25.1 | 26.9 | 22.5 | 25.3 | +0.3 | +1.2 | 17.6 | 185 | 2.57 | 46.5 | 0.65 | | | | | | | | | | | 95Q3 | 75 | 31.1 | 33 | 22.3 | 25 | -6.6 | -20.9 | 33.9 | 272 | 3.63 | 71.2 | 0.95 | | | | | | | | | | | 95Q2 | 73 | 38.4 | 40.5 | 30 | 31.6 | -6.69 | -17.5 | 27.4 | 237 | 3.25 | 85.6 | 1.17 | | | | | | | | | | | 95Q1 | 66 | 39.9 | 42.4 | 34.5 | 38.29 | -1.61 | -4.04 | 19.8 | 557 | 8.43 | 215 | 3.26 | | | | | | | | | | | 94Q4 | 73 | 33.79 | 41.3 | 27.7 | 39.9 | +6.4 | +19.1 | 40.6 | 553 | 7.58 | 194 | 2.65 | | | | | | | | | | | 94Q3 | 73 | 27 | 39.5 | 26.7 | 33.5 | +6.8 | +25.5 | 47.9 | 525 | 7.2 | 185 | 2.53 | | | | | | | | | | | 94Q2 | 74 | 26.8 | 35.29 | 26.2 | 26.7 | -0.2 | -0.74 | 33.8 | 266 | 3.6 | 83.4 | 1.13 | | | | | | | | | | | 94Q1 | 66 | 30.5 | 35.79 | 25.5 | 26.9 | -3.2 | -10.6 | 34.2 | 104 | 1.58 | 32.9 | 0.5 | | | | | | | | | | | 93Q4 | 72 | 26.9 | 33.6 | 26.4 | 30.1 | +3.3 | +12.3 | 26.9 | 129 | 1.79 | 38.6 | 0.54 | | | | | | | | | | | 93Q3 | 76 | 28.4 | 31.2 | 26 | 26.8 | -1.7 | -5.96 | 18.2 | 38.5 | 0.51 | 10.9 | 0.14 | | | | | | | | | | | 93Q2 | 75 | 34.5 | 39.5 | 28.4 | 28.5 | -5.7 | -16.7 | 32.5 | 79.4 | 1.06 | 27.8 | 0.37 | | | | | | | | | | | 93Q1 | 67 | 31 | 35.6 | 26.5 | 34.2 | +3.5 | +11.4 | 29.6 | 99.8 | 1.49 | 32.9 | 0.49 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 36.29 | 41.2 | 29.5 | 30.7 | -5.4 | -15 | 32.4 | 54.4 | 0.78 | 20.7 | 0.3 | | | | | | | | | | | 92Q3 | 72 | 43.9 | 43.9 | 31.5 | 36.1 | -8 | -18.1 | 28.1 | 48.2 | 0.67 | 17.6 | 0.24 | | | | | | | | | | | 92Q2 | 74 | 51.5 | 52.5 | 44 | 44.1 | -7.9 | -15.2 | 16.3 | 35.9 | 0.49 | 17.1 | 0.23 | | | | | | | | | | | 92Q1 | 68 | 48.3 | 60 | 48.2 | 52 | +3.9 | +8.11 | 24.5 | 123 | 1.81 | 66.4 | 0.98 | | | | | | | | | | | 91Q4 | 70 | 48.4 | 49.9 | 40.5 | 48.1 | -0.1 | -0.21 | 19.5 | 77.4 | 1.11 | 35.5 | 0.51 | | | | | | | | | | | 91Q3 | 75 | 51 | 51 | 38.6 | 48.2 | -1.2 | -2.43 | 25.1 | 114 | 1.52 | 52.6 | 0.7 | | | | | | | | | | | 91Q2 | 74 | 50.5 | 56 | 46 | 49.4 | -0.3 | -0.6 | 20.1 | 113 | 1.53 | 58.2 | 0.79 | | | | | | | | | | | 91Q1 | 67 | 35.5 | 49.7 | 25.5 | 49.7 | +14.2 | +40 | 68.2 | 171 | 2.56 | 68.7 | 1.02 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|