|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.6 | 21.5 | +1.1 | +5.12% | 4.42% | 21.8 | 22.7 | 21.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,047 | 1.58億 | 3,176 | 2.2張/筆 | 22.42元 | 1.25 | 16.74 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,593 | 3,382萬 | 766 | 2.1張/筆 | 21.23元 | +0.35 (+1.65%) | 連漲連跌: 連3漲 ( +1.7元 / +8.13%) 財報評分: 最新36分 / 平均36分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
年成交價: 22.6元 (+3.9元/ +20.9%) | 成交均張: 1,281張/日 | 成交均額: 2,564萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第7高 | 近3年新高 | 連2漲 (+6.65元/ +41.7%) | 第17高 | 近2年新高 | 第15高 | 近2年新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.6元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 20.9 | 21.1 | 21.25 | 19 | 17.95 | 16.35 | 16.25 | 21.4 | 24.7 | 10.45 | 12.65 | 10.65 | 18.8 | 18.7 | 漲跌價 | +1.7 | +1.5 | +1.35 | +3.6 | +4.65 | +6.25 | +6.35 | +1.2 | -2.1 | +12.15 | +9.95 | +11.95 | +3.8 | +3.9 | 漲跌幅 | +8.13% | +7.11% | +6.35% | +18.9% | +25.9% | +38.2% | +39.1% | +5.61% | -8.5% | +116% | +78.7% | +112% | +20.2% | +20.9% | 振幅 | 9.57% | 9.48% | 10.6% | 19.2% | 30.6% | 40.7% | 42.2% | 40.9% | 95.5% | 282% | 234% | 277% | 159% | 30.5% | 成交張數 | 9,712 | 1.31萬 | 2.55萬 | 5.64萬 | 8.61萬 | 14.9萬 | 25.9萬 | 41.1萬 | 303萬 | 435萬 | 489萬 | 632萬 | 829萬 | 9.61萬 | 成交金額 | 2.14億 | 2.87億 | 5.51億 | 12億 | 17.5億 | 28.9億 | 48.2億 | 73.5億 | 777億 | 995億 | 1,057億 | 1,245億 | 1,579億 | 19.2億 | 週轉率 | 1.5% | 2.03% | 3.94% | 8.71% | 13.3% | 23.1% | 40% | 63.4% | 469% | 672% | 754% | 975% | 1280% | 14.8% |
結算價 22.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 75 | 18.85 | 22.7 | 17 | 22.6 | +3.9 | +20.9 | 30.5 | 96.1 | 1.28 | 19.2 | 0.26 | +5.69 | +0.43 | +0.5 | +6.62 | 8.48 | -0.24 | 1.95 | -0.03 | 0 | 0.05 | 2023 | 239 | 15.95 | 19.7 | 15.65 | 18.7 | +2.75 | +17.2 | 25.4 | 197 | 0.83 | 34.6 | 0.14 | +10.8 | 0 | +0.64 | +11.4 | 7.61 | -2.48 | 2.19 | -0.05 | 0.03 | 1.23 | 2022 | 246 | 24.4 | 26.8 | 13.95 | 15.95 | -8.45 | -34.6 | 52.7 | 353 | 1.44 | 77.1 | 0.31 | +12 | -0.09 | +0.16 | +12.1 | 6.33 | -7.4 | 4.66 | -0.06 | 0.08 | 1.69 | 2021 | 244 | 14.45 | 37.55 | 11.5 | 24.4 | +10.05 | +70 | 182 | 3,160 | 13 | 796 | 3.26 | +9.22 | +0.07 | -0.58 | +8.71 | 4.77 | +4.63 | 12.1 | -0.03 | 0.14 | 1.18 | 2020 | 245 | 10.15 | 15.65 | 8.06 | 14.35 | +4.2 | +41.4 | 74.8 | 489 | 1.99 | 62.3 | 0.25 | -15 | 0 | +0.35 | -14.7 | 2.77 | +6.98 | 7.41 | +0.16 | 0.17 | 2.29 | 2019 | 242 | 10.15 | 10.9 | 9.95 | 10.15 | +0.05 | +0.5 | 9.41 | 69.3 | 0.29 | 7.2 | 0.03 | -9.06 | 0 | -0.19 | -9.25 | 4.86 | -0.49 | 0.44 | +0.01 | 0.01 | 2.3 | 2018 | 247 | 11.5 | 12.6 | 9.96 | 10.1 | -1.35 | -11.8 | 23.1 | 110 | 0.45 | 12.6 | 0.05 | -1.98 | 0 | -0.01 | -1.99 | 6.28 | -0.41 | 0.92 | 0 | 0 | 0 | 2017 | 246 | 11.65 | 13 | 10.9 | 11.45 | -0.2 | -1.72 | 18 | 91.3 | 0.37 | 10.9 | 0.04 | -2.55 | 0 | 0 | -2.55 | 6.53 | -0.49 | 1.34 | 0 | 0 | 0 | 2016 | 244 | 8.69 | 12.5 | 8.48 | 11.65 | +2.96 | +34.1 | 46.3 | 139 | 0.57 | 15.3 | 0.06 | +13.5 | -0.3 | +0 | +13.2 | 6.91 | -0.37 | 1.82 | 0 | 0 | 0 | 2015 | 244 | 11.5 | 11.95 | 8 | 8.69 | -2.86 | -24.8 | 34.2 | 71.5 | 0.29 | 7.46 | 0.03 | -3 | +0.29 | 0 | -2.71 | 4.84 | -0.04 | 2.19 | 0 | 0 | 0 | 2014 | 248 | 11.45 | 13.8 | 11.1 | 11.55 | +0.1 | +0.87 | 23.6 | 178 | 0.72 | 22 | 0.09 | +8.81 | -0.06 | +0.02 | +8.77 | 5.28 | +0.43 | 2.24 | +0 | 0 | 0.09 | 2013 | 246 | 11.75 | 12.25 | 10.75 | 11.45 | -0.15 | -1.29 | 12.9 | 82.3 | 0.33 | 9.35 | 0.04 | +0.8 | -0.17 | -0.06 | +0.57 | 3.92 | +0.28 | 1.81 | -0.03 | 0 | 0 | 2012 | 250 | 11.5 | 13.05 | 10.75 | 11.6 | -0.05 | -0.43 | 19.7 | 118 | 0.47 | 14.1 | 0.06 | +1.57 | -0.08 | +0.03 | +1.51 | 3.81 | -3.55 | 1.53 | +0.03 | 0.03 | 2.03 | 2011 | 247 | 15.15 | 16.3 | 10.8 | 11.65 | -3.4 | -22.6 | 36.5 | 245 | 0.99 | 36.1 | 0.15 | -17 | +0.24 | +0.01 | -16.8 | 3.56 | -5.07 | 5.09 | -0.1 | 0 | 0.02 | 2010 | 251 | 15 | 15.7 | 11.55 | 15.05 | +0.45 | +3.08 | 28.4 | 601 | 2.4 | 84.3 | 0.34 | +11.9 | -2.28 | -0.67 | +8.9 | 6.32 | -5.51 | 10.2 | -0.3 | 0.1 | 0.97 | 2009 | 251 | 9.45 | 14.6 | 8.6 | 14.6 | +5.21 | +55.5 | 63.9 | 442 | 1.76 | 49.6 | 0.2 | +15.9 | -0.75 | +0.68 | +15.9 | 4.38 | +7.35 | 15.7 | +0.38 | 0.39 | 2.51 | 2008 | 249 | 12 | 18.75 | 7.6 | 9.39 | -2.61 | -21.7 | 92.9 | 447 | 1.8 | 64.1 | 0.26 | +2.05 | +2.95 | -0.01 | +4.98 | 1.69 | -2.93 | 8.34 | +0.01 | 0.02 | 0.22 | 2007 | 247 | 14.95 | 16.65 | 11.2 | 12 | -2.95 | -19.7 | 36.5 | 278 | 1.13 | 41.3 | 0.17 | +2.14 | +0.2 | -0.08 | +2.26 | 1.32 | -4.64 | 10.9 | 0 | 0 | 0 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 14.5 | 17.5 | 11.6 | 14.95 | +0.1 | +0.67 | 39.7 | 292 | 1.18 | 42.3 | 0.17 | +0.94 | -0.06 | -0.44 | +0.45 | 0.92 | +1.95 | 15.5 | -0.02 | 0 | 0 | 2005 | 247 | 22.1 | 22.7 | 14.35 | 14.85 | -7.35 | -33.1 | 37.6 | 237 | 0.96 | 45.2 | 0.18 | +2.41 | -2.95 | +0.35 | -0.18 | 0.73 | -12 | 13.6 | -0.38 | 0.02 | 0.16 | 2004 | 250 | 18.1 | 25.7 | 16.5 | 22.2 | +4.3 | +24 | 51.4 | 1,106 | 4.42 | 236 | 0.94 | +0.85 | +2.97 | -1.12 | +2.7 | 0.41 | -4.86 | 25.7 | +0.51 | 0.43 | 1.68 | 2003 | 249 | 15.8 | 19.5 | 12.95 | 17.9 | +2 | +12.6 | 41.2 | 966 | 3.88 | 168 | 0.67 | -0.49 | -11 | +1.26 | -10.3 | 0.2 | +10.2 | 30.7 | -0.68 | 0.03 | 0.11 | 2002 | 248 | 7.3 | 17.3 | 6.8 | 15.9 | +8.5 | +115 | 142 | 673 | 2.71 | 87.8 | 0.35 | +1.45 | +11 | +0.01 | +12.5 | 0.3 | +15.6 | 20.6 | +0.79 | 0.82 | 3.96 | 2001 | 244 | 8.8 | 10.45 | 5.4 | 7.4 | -1.4 | -15.9 | 57.4 | 85.6 | 0.35 | 7.16 | 0.03 | -0.01 | 0 | -2.25 | -2.26 | 0 | -5.21 | 5.47 | +0.01 | 0.01 | 0.18 | 2000 | 271 | 13.7 | 18.9 | 5.8 | 8.8 | -4.6 | -34.3 | 97.8 | 360 | 1.33 | 49.7 | 0.18 | 0 | 0 | 0 | 0 | 0 | -15.3 | 10.7 | -0.18 | 0 | 0 | 1999 | 266 | 13.2 | 17.3 | 9.75 | 13.4 | +0.2 | +1.52 | 57.2 | 460 | 1.73 | 63.8 | 0.24 | | | | | | | | | | | 1998 | 271 | 17 | 19.5 | 11.1 | 13.2 | -3.69 | -21.8 | 49.7 | 346 | 1.28 | 54.3 | 0.2 | | | | | | | | | | | 1997 | 286 | 20.8 | 27 | 13.8 | 16.89 | -4.11 | -19.6 | 62.9 | 604 | 2.11 | 133 | 0.46 | | | | | | | | | | | 1996 | 287 | 25.5 | 27.4 | 19.1 | 21 | -4.3 | -17 | 32.8 | 499 | 1.74 | 117 | 0.41 | | | | | | | | | | | 1995 | 286 | 39.9 | 42.4 | 22.3 | 25.3 | -14.6 | -36.6 | 50.4 | 1,251 | 4.37 | 419 | 1.46 | | | | | | | | | | | 1994 | 286 | 30.5 | 41.3 | 25.5 | 39.9 | +9.8 | +32.6 | 52.5 | 1,449 | 5.07 | 495 | 1.73 | | | | | | | | | | | 1993 | 290 | 31 | 39.5 | 26 | 30.1 | -0.6 | -1.95 | 44 | 346 | 1.19 | 110 | 0.38 | | | | | | | | | | | 1992 | 284 | 48.3 | 60 | 29.5 | 30.7 | -17.4 | -36.2 | 63.4 | 262 | 0.92 | 122 | 0.43 | | | | | | | | | | | 1991 | 286 | 35.5 | 56 | 25.5 | 48.1 | +12.6 | +35.5 | 85.9 | 476 | 1.67 | 215 | 0.75 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|