≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2012 春雨資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.15 24 +0.15 +0.62% 2.29% 24.2 24.6 24.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
96233.8萬 105 0.9張/筆 24.24元 1.57 26.54 -0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1434.38萬 24 0.6張/筆 23.87元 0 (0%)

連漲連跌: 首日上漲  ( +0.15元 / +0.62%)        
財報評分: 最新43分 / 平均36分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2012 春雨 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2012) 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2624.15+0.15+0.62%+0.62%20120.51+263.09+1.32%+1.32%-0.7%-0.7%
'24/04/252400%+0.62%19857.42-274.32-1.36%-0.06%+1.36%+0.68%
'24/04/2424+0.15+0.63%+1.26%20131.74+532.46+2.72%+2.66%-2.09%-1.4%
'24/04/2323.85+0.15+0.63%+1.9%19599.28+188.06+0.97%+3.65%-0.34%-1.76%
'24/04/2223.7+0.3+1.28%+3.21%19411.22-115.9-0.59%+3.04%+1.87%+0.17%
'24/04/1923.4-0.2-0.85%+2.33%19527.12-774.08-3.81%-0.89%+2.96%+3.22%
'24/04/1823.6+0.35+1.51%+3.87%20301.2+87.87+0.43%-0.46%+1.08%+4.33%
'24/04/1723.25-0.05-0.21%+3.65%20213.33+311.37+1.56%+1.1%-1.77%+2.55%
'24/04/1623.3-0.45-1.89%+1.68%19901.96-547.81-2.68%-1.61%+0.79%+3.29%
'24/04/1523.75-0.1-0.42%+1.26%20449.77-286.8-1.38%-2.97%+0.96%+4.23%
'24/04/1223.85-0.35-1.45%-0.21%20736.57-16.65-0.08%-3.05%-1.37%+2.84%
'24/04/1124.2-0.2-0.82%-1.02%20753.22-10.31-0.05%-3.1%-0.77%+2.07%
'24/04/1024.400%-1.02%20763.53-32.67-0.16%-3.25%+0.16%+2.22%
'24/04/0924.4+0.65+2.74%+1.68%20796.2+378.5+1.85%-1.46%+0.89%+3.14%
'24/04/0823.75+0.25+1.06%+2.77%20417.7+80.1+0.39%-1.07%+0.67%+3.83%
'24/04/0323.5+0.35+1.51%+4.32%20337.6-128.97-0.63%-1.69%+2.14%+6.01%
'24/04/0223.15-0.05-0.22%+4.09%20466.57+244.24+1.21%-0.5%-1.43%+4.6%
'24/04/0123.2+0.1+0.43%+4.55%20222.33-72.12-0.36%-0.86%+0.79%+5.4%
交易
日期		(2012) 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2923.1+0.05+0.22%+4.77%20294.45+147.9+0.73%-0.13%-0.51%+4.9%
'24/03/2823.05-0.1-0.43%+4.32%20146.55-53.57-0.27%-0.39%-0.16%+4.71%
'24/03/2723.15+0.1+0.43%+4.77%20200.12+73.63+0.37%-0.03%+0.06%+4.8%
'24/03/2623.05-0.15-0.65%+4.09%20126.49-65.76-0.33%-0.36%-0.32%+4.45%
'24/03/2523.2+0.3+1.31%+5.46%20192.25-36.18-0.18%-0.53%+1.49%+5.99%
'24/03/2222.9-0.15-0.65%+4.77%20228.43+29.34+0.15%-0.39%-0.8%+5.16%
'24/03/2123.05+0.3+1.32%+6.15%20199.09+414.64+2.1%+1.7%-0.78%+4.46%
'24/03/2022.75-0.15-0.66%+5.46%19784.45-72.75-0.37%+1.33%-0.29%+4.13%
'24/03/1922.9+0.05+0.22%+5.69%19857.2-22.65-0.11%+1.21%+0.33%+4.48%
'24/03/1822.85+0.05+0.22%+5.92%19879.85+197.35+1%+2.23%-0.78%+3.7%
'24/03/1522.8-0.15-0.65%+5.23%19682.5-255.42-1.28%+0.92%+0.63%+4.31%
'24/03/1422.9500%+5.23%19937.92+9.41+0.05%+0.96%-0.05%+4.27%
'24/03/1322.95-0.2-0.86%+4.32%19928.51+13.96+0.07%+1.03%-0.93%+3.29%
'24/03/1223.15-0.1-0.43%+3.87%19914.55+188.47+0.96%+2%-1.39%+1.87%
'24/03/1123.25+0.05+0.22%+4.09%19726.08-59.24-0.3%+1.69%+0.52%+2.4%
'24/03/0823.2+0.35+1.53%+5.69%19785.32+91.8+0.47%+2.17%+1.06%+3.52%
'24/03/0722.85-0.1-0.44%+5.23%19693.52+194.07+1%+3.19%-1.44%+2.04%
'24/03/0622.95-0.1-0.43%+4.77%19499.45+112.53+0.58%+3.78%-1.01%+0.99%
交易
日期		(2012) 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0523.05-0.1-0.43%+4.32%19386.92+81.61+0.42%+4.22%-0.85%+0.1%
'24/03/0423.15-0.15-0.64%+3.65%19305.31+369.38+1.95%+6.26%-2.59%-2.61%
'24/03/0123.3-0.5-2.1%+1.47%18935.93-30.84-0.16%+6.08%-1.94%-4.61%
'24/02/2923.8+0.75+3.25%+4.77%18966.77+112.36+0.6%+6.72%+2.65%-1.94%
'24/02/2723.05-0.1-0.43%+4.32%18854.41-93.64-0.49%+6.19%+0.06%-1.87%
'24/02/2623.15-0.1-0.43%+3.87%18948.05+58.86+0.31%+6.52%-0.74%-2.65%
'24/02/2323.25-0.1-0.43%+3.43%18889.19+36.41+0.19%+6.72%-0.62%-3.3%
'24/02/2223.35-0.05-0.21%+3.21%18852.78+176.47+0.94%+7.73%-1.15%-4.53%
'24/02/2123.4+0.25+1.08%+4.32%18676.31-76.85-0.41%+7.29%+1.49%-2.97%
'24/02/2023.15-0.1-0.43%+3.87%18753.16+117.36+0.63%+7.97%-1.06%-4.1%
'24/02/1923.25-0.25-1.06%+2.77%18635.8+28.55+0.15%+8.13%-1.21%-5.37%
'24/02/1623.5+0.15+0.64%+3.43%18607.25-37.32-0.2%+7.92%+0.84%-4.49%
'24/02/1523.35+0.35+1.52%+5%18644.57+548.5+3.03%+11.2%-1.51%-6.19%
'24/02/0523-0.25-1.08%+3.87%18096.07+36.14+0.2%+11.4%-1.28%-7.54%
'24/02/0223.25+0.05+0.22%+4.09%18059.93+91.82+0.51%+12%-0.29%-7.88%
'24/02/0123.2+0.05+0.22%+4.32%17968.11+78.55+0.44%+12.5%-0.22%-8.15%
'24/01/3123.15-0.1-0.43%+3.87%17889.56-145.07-0.8%+11.6%+0.37%-7.7%
'24/01/3023.25+0.3+1.31%+5.23%18034.63-85-0.47%+11%+1.78%-5.81%
交易
日期		(2012) 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2922.95-0.05-0.22%+5%18119.63+124.6+0.69%+11.8%-0.91%-6.81%
'24/01/262300%+5%17995.03-7.59-0.04%+11.8%+0.04%-6.76%
'24/01/2523-0.15-0.65%+4.32%18002.62+126.79+0.71%+12.6%-1.36%-8.24%
'24/01/2423.15-0.1-0.43%+3.87%17875.83+1.24+0.01%+12.6%-0.44%-8.69%
'24/01/2323.25+0.05+0.22%+4.09%17874.59+59.49+0.33%+12.9%-0.11%-8.85%
'24/01/2223.2+0.05+0.22%+4.32%17815.1+133.58+0.76%+13.8%-0.54%-9.47%
'24/01/1923.15+0.25+1.09%+5.46%17681.52+453.73+2.63%+16.8%-1.54%-11.3%
'24/01/1822.9-0.1-0.43%+5%17227.79+66+0.38%+17.2%-0.81%-12.2%
'24/01/1723-0.3-1.29%+3.65%17161.79-185.08-1.07%+16%-0.22%-12.3%
'24/01/1623.3-0.6-2.51%+1.05%17346.87-199.95-1.14%+14.7%-1.37%-13.6%
'24/01/1523.9-0.3-1.24%-0.21%17546.82+33.99+0.19%+14.9%-1.43%-15.1%
'24/01/1224.200%-0.21%17512.83-32.49-0.19%+14.7%+0.19%-14.9%
'24/01/1124.2+0.2+0.83%+0.62%17545.32+79.69+0.46%+15.2%+0.37%-14.6%
'24/01/1024-0.3-1.23%-0.62%17465.63-69.86-0.4%+14.7%-0.83%-15.4%
'24/01/0924.3-0.25-1.02%-1.63%17535.49-37.17-0.21%+14.5%-0.81%-16.1%
'24/01/0824.55+0.1+0.41%-1.23%17572.66+53.52+0.31%+14.8%+0.1%-16.1%
'24/01/0524.45-0.15-0.61%-1.83%17519.14-30.51-0.17%+14.6%-0.44%-16.5%
'24/01/0424.6-0.05-0.2%-2.03%17549.65-9.66-0.06%+14.6%-0.14%-16.6%
交易
日期		(2012) 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0324.65-0.2-0.8%-2.82%17559.31-294.45-1.65%+12.7%+0.85%-15.5%
'24/01/0224.85-0.4-1.58%-4.36%17853.76-77.05-0.43%+12.2%-1.15%-16.6%
'23/12/2925.2500%-4.36%17930.81+20.44+0.11%+12.3%-0.11%-16.7%
'23/12/2825.25+0.1+0.4%-3.98%17910.37+18.87+0.11%+12.5%+0.29%-16.4%
'23/12/2725.15-0.1-0.4%-4.36%17891.5+139.77+0.79%+13.3%-1.19%-17.7%
'23/12/2625.25+0.05+0.2%-4.17%17751.73+146.89+0.83%+14.3%-0.63%-18.5%
'23/12/2525.2+0.35+1.41%-2.82%17604.84+8.21+0.05%+14.3%+1.36%-17.2%
'23/12/2224.8500%-2.82%17596.63+52.89+0.3%+14.7%-0.3%-17.5%
'23/12/2124.8500%-2.82%17543.74-91.46-0.52%+14.1%+0.52%-16.9%
'23/12/2024.85+0.15+0.61%-2.23%17635.2+58.65+0.33%+14.5%+0.28%-16.7%
'23/12/1924.7-0.1-0.4%-2.62%17576.55-75.48-0.43%+14%+0.03%-16.6%
'23/12/1824.8-1.05-4.06%-6.58%17652.03-21.84-0.12%+13.8%-3.94%-20.4%
'23/12/1525.85+2.15+9.07%+1.9%17673.87+20.76+0.12%+14%+8.95%-12.1%
'23/12/1423.7-0.05-0.21%+1.68%17653.11+184.18+1.05%+15.2%-1.26%-13.5%
'23/12/1323.75-0.05-0.21%+1.47%17468.93+18.3+0.1%+15.3%-0.31%-13.8%
'23/12/1223.8+0.5+2.15%+3.65%17450.63+32.29+0.19%+15.5%+1.96%-11.9%
'23/12/1123.3-0.1-0.43%+3.21%17418.34+34.35+0.2%+15.7%-0.63%-12.5%
'23/12/0823.4-0.05-0.21%+2.99%17383.99+105.25+0.61%+16.4%-0.82%-13.5%
交易
日期		(2012) 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0723.45-0.15-0.64%+2.33%17278.74-81.98-0.47%+15.9%-0.17%-13.6%
'23/12/0623.6+0.2+0.85%+3.21%17360.72+32.71+0.19%+16.1%+0.66%-12.9%
'23/12/0523.4-0.05-0.21%+2.99%17328.01-93.47-0.54%+15.5%+0.33%-12.5%
'23/12/0423.45+0.05+0.21%+3.21%17421.48-16.87-0.1%+15.4%+0.31%-12.2%
'23/12/0123.4+0.15+0.65%+3.87%17438.35+4.5+0.03%+15.4%+0.62%-11.5%
'23/11/3023.25-0.3-1.27%+2.55%17433.85+63.29+0.36%+15.8%-1.63%-13.3%
'23/11/2923.55+0.05+0.21%+2.77%17370.56+29.31+0.17%+16%+0.04%-13.3%
'23/11/2823.5+0.2+0.86%+3.65%17341.25+203.83+1.19%+17.4%-0.33%-13.8%
'23/11/2723.3-0.05-0.21%+3.43%17137.42-150-0.87%+16.4%+0.66%-13%
'23/11/2423.35-0.1-0.43%+2.99%17287.42-7.13-0.04%+16.3%-0.39%-13.4%
'23/11/2323.45+0.3+1.3%+4.32%17294.55-15.71-0.09%+16.2%+1.39%-11.9%
'23/11/2223.15+0.3+1.31%+5.69%17310.26-106.44-0.61%+15.5%+1.92%-9.83%
'23/11/2122.85+0.4+1.78%+7.57%17416.7+206.23+1.2%+16.9%+0.58%-9.34%
'23/11/2022.4500%+7.57%17210.47+1.52+0.01%+16.9%-0.01%-9.35%
'23/11/1722.45+0.1+0.45%+8.05%17208.95+37.77+0.22%+17.2%+0.23%-9.12%
'23/11/1622.35-0.05-0.22%+7.81%17171.18+42.4+0.25%+17.5%-0.47%-9.65%
'23/11/1522.4+0.15+0.67%+8.54%17128.78+213.07+1.26%+18.9%-0.59%-10.4%
'23/11/1422.25-0.05-0.22%+8.3%16915.71+76.42+0.45%+19.5%-0.67%-11.2%
交易
日期		(2012) 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1322.3+0.3+1.36%+9.77%16839.29+156.62+0.94%+20.6%+0.42%-10.8%
'23/11/1022-0.05-0.23%+9.52%16682.67-62.98-0.38%+20.2%+0.15%-10.6%
'23/11/0922.05-0.15-0.68%+8.78%16745.65+4.82+0.03%+20.2%-0.71%-11.4%
'23/11/0822.2-0.05-0.22%+8.54%16740.83+55.88+0.33%+20.6%-0.55%-12.1%
'23/11/0722.25-0.05-0.22%+8.3%16684.95+35.59+0.21%+20.8%-0.43%-12.6%
'23/11/0622.3+0.4+1.83%+10.3%16649.36+141.71+0.86%+21.9%+0.97%-11.6%
'23/11/0321.9-0.1-0.45%+9.77%16507.65+110.7+0.68%+22.7%-1.13%-12.9%
'23/11/022200%+9.77%16396.95+358.39+2.23%+25.5%-2.23%-15.7%
'23/11/0122+0.1+0.46%+10.3%16038.56+37.29+0.23%+25.7%+0.23%-15.5%
'23/10/3121.9-0.3-1.35%+8.78%16001.27-148.41-0.92%+24.6%-0.43%-15.8%
'23/10/3022.200%+8.78%16149.68+15.07+0.09%+24.7%-0.09%-15.9%
'23/10/2722.2+0.2+0.91%+9.77%16134.61+60.87+0.38%+25.2%+0.53%-15.4%
'23/10/2622-0.3-1.35%+8.3%16073.74-285.15-1.74%+23%+0.39%-14.7%
'23/10/2522.3+0.3+1.36%+9.77%16358.89+49.13+0.3%+23.4%+1.06%-13.6%
'23/10/2422-0.2-0.9%+8.78%16309.76+58.4+0.36%+23.8%-1.26%-15%
'23/10/2322.2-0.05-0.22%+8.54%16251.36-189.36-1.15%+22.4%+0.93%-13.8%
'23/10/2022.25-0.05-0.22%+8.3%16440.72-12.01-0.07%+22.3%-0.15%-14%
'23/10/1922.3-0.5-2.19%+5.92%16452.73+11.82+0.07%+22.4%-2.26%-16.5%
交易
日期		(2012) 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1822.8+0.2+0.88%+6.86%16440.91-201.64-1.21%+20.9%+2.09%-14%
'23/10/1722.6+0.1+0.44%+7.33%16642.55-9.69-0.06%+20.8%+0.5%-13.5%
'23/10/1622.5-0.15-0.66%+6.62%16652.24-130.33-0.78%+19.9%+0.12%-13.3%
'23/10/1322.65-0.3-1.31%+5.23%16782.57-43.34-0.26%+19.6%-1.05%-14.4%
'23/10/1222.95+0.25+1.1%+6.39%16825.91+153.88+0.92%+20.7%+0.18%-14.3%
'23/10/1122.7+0.2+0.89%+7.33%16672.03+151.46+0.92%+21.8%-0.03%-14.5%
'23/10/0622.5-0.2-0.88%+6.39%16520.57+67.05+0.41%+22.3%-1.29%-15.9%
'23/10/0522.7+0.05+0.22%+6.62%16453.52+180.14+1.11%+23.6%-0.89%-17%
'23/10/0422.65-0.3-1.31%+5.23%16273.38-180.96-1.1%+22.3%-0.21%-17.1%
'23/10/0322.95-0.45-1.92%+3.21%16454.34-102.97-0.62%+21.5%-1.3%-18.3%
'23/10/0223.4-0.15-0.64%+2.55%16557.31+203.57+1.24%+23%-1.88%-20.5%
'23/09/2823.55+0.05+0.21%+2.77%16353.74+43.38+0.27%+23.4%-0.06%-20.6%
'23/09/2723.5-0.3-1.26%+1.47%16310.36+34.29+0.21%+23.6%-1.47%-22.1%
'23/09/2623.8-0.45-1.86%-0.41%16276.07-176.16-1.07%+22.3%-0.79%-22.7%
'23/09/2524.25-0.05-0.21%-0.62%16452.23+107.75+0.66%+23.1%-0.87%-23.7%
'23/09/2224.3-0.15-0.61%-1.23%16344.48+27.81+0.17%+23.3%-0.78%-24.5%
'23/09/2124.45-0.25-1.01%-2.23%16316.67-218.08-1.32%+21.7%+0.31%-23.9%
'23/09/2024.7+0.25+1.02%-1.23%16534.75-101.57-0.61%+20.9%+1.63%-22.2%
交易
日期		(2012) 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1924.45-0.05-0.2%-1.43%16636.32-61.92-0.37%+20.5%+0.17%-21.9%
'23/09/1824.5+0.1+0.41%-1.02%16698.24-222.68-1.32%+18.9%+1.73%-19.9%
'23/09/1524.400%-1.02%16920.92+113.36+0.67%+19.7%-0.67%-20.7%
'23/09/1424.4+0.05+0.21%-0.82%16807.56+226.05+1.36%+21.3%-1.15%-22.2%
'23/09/1324.35-0.15-0.61%-1.43%16581.51+8.8+0.05%+21.4%-0.66%-22.8%
'23/09/1224.5+0.3+1.24%-0.21%16572.71+139.76+0.85%+22.4%+0.39%-22.6%
'23/09/1124.2-0.1-0.41%-0.62%16432.95-143.07-0.86%+21.4%+0.45%-22%
'23/09/0824.3-0.1-0.41%-1.02%16576.02-43.12-0.26%+21.1%-0.15%-22.1%
'23/09/0724.4-0.05-0.2%-1.23%16619.14-119.02-0.71%+20.2%+0.51%-21.4%
'23/09/0624.45-0.7-2.78%-3.98%16738.16-53.45-0.32%+19.8%-2.46%-23.8%
'23/09/0525.15+0.25+1%-3.01%16791.61+1.92+0.01%+19.8%+0.99%-22.9%
'23/09/0424.9+0.55+2.26%-0.82%16789.69+144.75+0.87%+20.9%+1.39%-21.7%
'23/09/0124.35+0.05+0.21%-0.62%16644.94+10.43+0.06%+21%+0.15%-21.6%
'23/08/3124.3+0.15+0.62%0%16634.51-85.31-0.51%+20.3%+1.13%-20.3%
'23/08/3024.15-0.05-0.21%-0.21%16719.82+96.17+0.58%+21%-0.79%-21.2%
'23/08/2924.2+0.2+0.83%+0.62%16623.65+114.39+0.69%+21.9%+0.14%-21.2%
'23/08/2824-0.15-0.62%0%16509.26+27.68+0.17%+22.1%-0.79%-22.1%
'23/08/2524.1500%0%16481.58-289.29-1.72%+20%+1.72%-20%
交易
日期		(2012) 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2424.1500%0%16770.87+193.97+1.17%+21.4%-1.17%-21.4%
'23/08/2324.15-0.15-0.62%-0.62%16576.9+139.29+0.85%+22.4%-1.47%-23%
'23/08/2224.3-0.2-0.82%-1.43%16437.61+56.12+0.34%+22.8%-1.16%-24.3%
'23/08/2124.5+0.1+0.41%-1.02%16381.49+0.180%+22.8%+0.41%-23.9%
'23/08/1824.4+0.1+0.41%-0.62%16381.31-135.35-0.82%+21.8%+1.23%-22.4%
'23/08/1724.300%-0.62%16516.66+69.88+0.42%+22.3%-0.42%-23%
'23/08/1624.300%-0.62%16446.78-8.02-0.05%+22.3%+0.05%-22.9%
'23/08/1524.300%-0.62%16454.8+61.14+0.37%+22.7%-0.37%-23.4%
'23/08/1424.3-0.55-2.21%-2.82%16393.66-207.59-1.25%+21.2%-0.96%-24%
'23/08/1124.85-0.25-1%-3.78%16601.25-33.45-0.2%+21%-0.8%-24.7%
'23/08/1025.1-0.25-0.99%-4.73%16634.7-236.24-1.4%+19.3%+0.41%-24%
'23/08/0925.35+0.05+0.2%-4.55%16870.94-6.13-0.04%+19.2%+0.24%-23.8%
'23/08/0825.3-0.25-0.98%-5.48%16877.07-118.93-0.7%+18.4%-0.28%-23.9%
'23/08/0725.55-0.05-0.2%-5.66%16996+152.32+0.9%+19.5%-1.1%-25.1%
'23/08/0425.6+0.15+0.59%-5.11%16843.68-50.05-0.3%+19.1%+0.89%-24.2%
'23/08/0225.45-0.05-0.2%-5.29%16893.73-319.14-1.85%+16.9%+1.65%-22.2%
'23/08/0125.500%-5.29%17212.87+67.44+0.39%+17.4%-0.39%-22.6%
'23/07/3125.5-0.1-0.39%-5.66%17145.43-147.5-0.85%+16.4%+0.46%-22%
交易
日期		(2012) 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2825.600%-5.66%17292.93+51.11+0.3%+16.7%-0.3%-22.4%
'23/07/2725.6+0.15+0.59%-5.11%17241.82+79.27+0.46%+17.2%+0.13%-22.3%
'23/07/2625.45+0.1+0.39%-4.73%17162.55-36.34-0.21%+17%+0.6%-21.7%
'23/07/2525.3500%-4.73%17198.89+165.28+0.97%+18.1%-0.97%-22.9%
'23/07/2425.35-0.25-0.98%-5.66%17033.61+2.91+0.02%+18.1%-1%-23.8%
'23/07/2125.6-0.1-0.39%-6.03%17030.7-134.19-0.78%+17.2%+0.39%-23.3%
'23/07/2025.7-0.05-0.19%-6.21%17164.89+48.45+0.28%+17.6%-0.47%-23.8%
'23/07/1925.75+0.1+0.39%-5.85%17116.44-111.47-0.65%+16.8%+1.04%-22.6%
'23/07/1825.65-0.15-0.58%-6.4%17227.91-106.38-0.61%+16.1%+0.03%-22.5%
'23/07/1725.8-0.1-0.39%-6.76%17334.29+50.58+0.29%+16.4%-0.68%-23.2%
'23/07/1425.9-0.05-0.19%-6.94%17283.71+222.31+1.3%+17.9%-1.49%-24.9%
'23/07/1325.9500%-6.94%17061.4+99.37+0.59%+18.6%-0.59%-25.6%
'23/07/1225.95-0.2-0.76%-7.65%16962.03+63.12+0.37%+19.1%-1.13%-26.7%
'23/07/1126.15+0.05+0.19%-7.47%16898.91+246.11+1.48%+20.8%-1.29%-28.3%
'23/07/1026.1-0.3-1.14%-8.52%16652.8-11.41-0.07%+20.7%-1.07%-29.3%
'23/07/0726.4-0.45-1.68%-10.1%16664.21-97.96-0.58%+20%-1.1%-30.1%
'23/07/0626.8500%-10.1%16762.17-294.26-1.73%+18%+1.73%-28%
'23/07/0526.85-0.1-0.37%-10.4%17056.43-84.34-0.49%+17.4%+0.12%-27.8%
交易
日期		(2012) 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0426.95-0.1-0.37%-10.7%17140.77+56.57+0.33%+17.8%-0.7%-28.5%
'23/07/0327.0500%-10.7%17084.2+168.66+1%+18.9%-1%-29.7%
'23/06/3027.05+0.05+0.19%-10.6%16915.54-26.76-0.16%+18.8%+0.35%-29.3%
'23/06/292700%-10.6%16942.3+6.67+0.04%+18.8%-0.04%-29.4%
'23/06/2827+0.05+0.19%-10.4%16935.63+47.73+0.28%+19.1%-0.09%-29.5%
'23/06/2726.95-0.3-1.1%-11.4%16887.9-171.34-1%+17.9%-0.1%-29.3%
'23/06/2628.2500%-11%17059.24-143.16-0.83%+17%+0.83%-27.9%
'23/06/2128.25+0.35+1.25%-9.86%17202.4+17.49+0.1%+17.1%+1.15%-26.9%
'23/06/2027.9-0.05-0.18%-10%17184.91-89.65-0.52%+16.5%+0.34%-26.5%
'23/06/1927.95-0.05-0.18%-10.2%17274.56-14.35-0.08%+16.4%-0.1%-26.6%
'23/06/1628-0.4-1.41%-11.4%17288.91-46.07-0.27%+16.1%-1.14%-27.5%
'23/06/1528.4+0.2+0.71%-10.8%17334.98+96.84+0.56%+16.7%+0.15%-27.5%
'23/06/1428.2-0.45-1.57%-12.2%17238.14+21.54+0.13%+16.9%-1.7%-29.1%
'23/06/1328.65+0.15+0.53%-11.8%17216.6+261.23+1.54%+18.7%-1.01%-30.4%
'23/06/1228.5+0.3+1.06%-10.8%16955.37+68.97+0.41%+19.2%+0.65%-30%
'23/06/0928.2+0.55+1.99%-9.04%16886.4+152.71+0.91%+20.2%+1.08%-29.3%
'23/06/0827.65-0.1-0.36%-9.37%16733.69-188.79-1.12%+18.9%+0.76%-28.3%
'23/06/0727.7500%-9.37%16922.48+160.82+0.96%+20%-0.96%-29.4%
交易
日期		(2012) 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0627.75+0.35+1.28%-8.21%16761.66+47.23+0.28%+20.4%+1%-28.6%
'23/06/0527.4+0.2+0.74%-7.54%16714.43+7.52+0.05%+20.4%+0.69%-28%
'23/06/0227.2+0.15+0.55%-7.02%16706.91+194.26+1.18%+21.8%-0.63%-28.9%
'23/06/0127.05-0.25-0.92%-7.88%16512.65-66.31-0.4%+21.4%-0.52%-29.2%
'23/05/3127.3+0.4+1.49%-6.51%16578.96-43.78-0.26%+21%+1.75%-27.5%
'23/05/3026.900%-6.51%16622.74-13.56-0.08%+20.9%+0.08%-27.4%
'23/05/2926.9-0.1-0.37%-6.85%16636.3+131.25+0.8%+21.9%-1.17%-28.8%
'23/05/2627-0.1-0.37%-7.2%16505.05+213.05+1.31%+23.5%-1.68%-30.7%
'23/05/2527.1-0.2-0.73%-7.88%16292+132.68+0.82%+24.5%-1.55%-32.4%
'23/05/2427.300%-7.88%16159.32-28.71-0.18%+24.3%+0.18%-32.2%
'23/05/2327.300%-7.88%16188.03+7.14+0.04%+24.3%-0.04%-32.2%
'23/05/2227.3+0.2+0.74%-7.2%16180.89+5.97+0.04%+24.4%+0.7%-31.6%
'23/05/1927.1+0.05+0.18%-7.02%16174.92+73.04+0.45%+25%-0.27%-32%
'23/05/1827.0500%-7.02%16101.88+176.59+1.11%+26.3%-1.11%-33.4%
'23/05/1727.05+0.1+0.37%-6.68%15925.29+251.39+1.6%+28.4%-1.23%-35%
'23/05/1626.95+0.3+1.13%-5.63%15673.9+198.85+1.28%+30%-0.15%-35.6%
'23/05/1526.65+0.3+1.14%-4.55%15475.05-27.31-0.18%+29.8%+1.32%-34.3%
'23/05/1226.35-0.35-1.31%-5.81%15502.36-12.28-0.08%+29.7%-1.23%-35.5%
交易
日期		(2012) 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1126.7-0.1-0.37%-6.16%15514.64-127.12-0.81%+28.6%+0.44%-34.8%
'23/05/1026.800%-6.16%15641.76-85.94-0.55%+27.9%+0.55%-34.1%
'23/05/0926.8-0.35-1.29%-7.37%15727.7+28.13+0.18%+28.2%-1.47%-35.5%
'23/05/0827.15-0.1-0.37%-7.71%15699.57+73.5+0.47%+28.8%-0.84%-36.5%
'23/05/0527.25+0.1+0.37%-7.37%15626.07+17.04+0.11%+28.9%+0.26%-36.3%
'23/05/0427.15+0.05+0.18%-7.2%15609.03+55.62+0.36%+29.4%-0.18%-36.6%
'23/05/0327.1+0.1+0.37%-6.85%15553.41-83.07-0.53%+28.7%+0.9%-35.5%
'23/05/0227-0.4-1.46%-8.21%15636.48+57.3+0.37%+29.1%-1.83%-37.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。