≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2013 中鋼構資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.7 62.3 -0.6 -0.96% 2.25% 62.7 63 61.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2801,738萬 414 0.7張/筆 62.07元 2.29 23.02 1.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2441,530萬 272 0.9張/筆 62.62元 -0.8 (-1.27%)

連漲連跌: 連3跌  ( -1.9元 / -2.99%)        
財報評分: 最新38分 / 平均36分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2013 中鋼構 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2013) 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2661.7-0.6-0.96%-0.96%20120.51+263.09+1.32%+1.32%-2.28%-2.29%
'24/04/2562.3-0.8-1.27%-2.22%19857.42-274.32-1.36%-0.06%+0.09%-2.16%
'24/04/2463.1-0.5-0.79%-2.99%20131.74+532.46+2.72%+2.66%-3.51%-5.65%
'24/04/2363.6+1.5+2.42%-0.64%19599.28+188.06+0.97%+3.65%+1.45%-4.3%
'24/04/2262.1-1-1.58%-2.22%19411.22-115.9-0.59%+3.04%-0.99%-5.26%
'24/04/1963.1-2.5-3.81%-5.95%19527.12-774.08-3.81%-0.89%0%-5.06%
'24/04/1865.6+3.9+6.32%0%20301.2+87.87+0.43%-0.46%+5.89%+0.46%
'24/04/1761.7+1.9+3.18%+3.18%20213.33+311.37+1.56%+1.1%+1.62%+2.08%
'24/04/1659.8-1.8-2.92%+0.16%19901.96-547.81-2.68%-1.61%-0.24%+1.77%
'24/04/1561.6+0.4+0.65%+0.82%20449.77-286.8-1.38%-2.97%+2.03%+3.79%
'24/04/1261.2-0.4-0.65%+0.16%20736.57-16.65-0.08%-3.05%-0.57%+3.21%
'24/04/1161.6-1-1.6%-1.44%20753.22-10.31-0.05%-3.1%-1.55%+1.66%
'24/04/1062.6-0.9-1.42%-2.83%20763.53-32.67-0.16%-3.25%-1.26%+0.41%
'24/04/0963.5+1+1.6%-1.28%20796.2+378.5+1.85%-1.46%-0.25%+0.18%
'24/04/0862.5-1-1.57%-2.83%20417.7+80.1+0.39%-1.07%-1.96%-1.77%
'24/04/0363.5+1.2+1.93%-0.96%20337.6-128.97-0.63%-1.69%+2.56%+0.73%
'24/04/0262.3-0.3-0.48%-1.44%20466.57+244.24+1.21%-0.5%-1.69%-0.93%
'24/04/0162.6-1.2-1.88%-3.29%20222.33-72.12-0.36%-0.86%-1.52%-2.43%
交易
日期		(2013) 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2963.8+3+4.93%+1.48%20294.45+147.9+0.73%-0.13%+4.2%+1.61%
'24/03/2860.8+0.9+1.5%+3.01%20146.55-53.57-0.27%-0.39%+1.77%+3.4%
'24/03/2759.9+0.6+1.01%+4.05%20200.12+73.63+0.37%-0.03%+0.64%+4.08%
'24/03/2659.3-0.5-0.84%+3.18%20126.49-65.76-0.33%-0.36%-0.51%+3.53%
'24/03/2559.8-0.2-0.33%+2.83%20192.25-36.18-0.18%-0.53%-0.15%+3.37%
'24/03/2260-1.3-2.12%+0.65%20228.43+29.34+0.15%-0.39%-2.27%+1.04%
'24/03/2161.3-0.1-0.16%+0.49%20199.09+414.64+2.1%+1.7%-2.26%-1.21%
'24/03/2061.4+2.4+4.07%+4.58%19784.45-72.75-0.37%+1.33%+4.44%+3.25%
'24/03/1959-0.1-0.17%+4.4%19857.2-22.65-0.11%+1.21%-0.06%+3.19%
'24/03/1859.1+0.2+0.34%+4.75%19879.85+197.35+1%+2.23%-0.66%+2.53%
'24/03/1558.9-0.6-1.01%+3.7%19682.5-255.42-1.28%+0.92%+0.27%+2.78%
'24/03/1459.5+0.3+0.51%+4.22%19937.92+9.41+0.05%+0.96%+0.46%+3.26%
'24/03/1359.2-0.9-1.5%+2.66%19928.51+13.96+0.07%+1.03%-1.57%+1.63%
'24/03/1260.1+1.8+3.09%+5.83%19914.55+188.47+0.96%+2%+2.13%+3.83%
'24/03/1158.3-1.3-2.18%+3.52%19726.08-59.24-0.3%+1.69%-1.88%+1.83%
'24/03/0859.6-0.8-1.32%+2.15%19785.32+91.8+0.47%+2.17%-1.79%-0.02%
'24/03/0760.4-0.4-0.66%+1.48%19693.52+194.07+1%+3.19%-1.66%-1.7%
'24/03/0660.8+2.2+3.75%+5.29%19499.45+112.53+0.58%+3.78%+3.17%+1.51%
交易
日期		(2013) 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0558.6+0.6+1.03%+6.38%19386.92+81.61+0.42%+4.22%+0.61%+2.16%
'24/03/0458+5.2+9.85%+16.9%19305.31+369.38+1.95%+6.26%+7.9%+10.6%
'24/03/0152.8-0.2-0.38%+16.4%18935.93-30.84-0.16%+6.08%-0.22%+10.3%
'24/02/2953+0.3+0.57%+17.1%18966.77+112.36+0.6%+6.72%-0.03%+10.4%
'24/02/2752.7-0.3-0.57%+16.4%18854.41-93.64-0.49%+6.19%-0.08%+10.2%
'24/02/2653+0.2+0.38%+16.9%18948.05+58.86+0.31%+6.52%+0.07%+10.3%
'24/02/2352.8+0.2+0.38%+17.3%18889.19+36.41+0.19%+6.72%+0.19%+10.6%
'24/02/2252.600%+17.3%18852.78+176.47+0.94%+7.73%-0.94%+9.57%
'24/02/2152.6+0.3+0.57%+18%18676.31-76.85-0.41%+7.29%+0.98%+10.7%
'24/02/2052.3-0.3-0.57%+17.3%18753.16+117.36+0.63%+7.97%-1.2%+9.33%
'24/02/1952.6+0.1+0.19%+17.5%18635.8+28.55+0.15%+8.13%+0.04%+9.39%
'24/02/1652.500%+17.5%18607.25-37.32-0.2%+7.92%+0.2%+9.61%
'24/02/1552.500%+17.5%18644.57+548.5+3.03%+11.2%-3.03%+6.34%
'24/02/0552.5-0.6-1.13%+16.2%18096.07+36.14+0.2%+11.4%-1.33%+4.79%
'24/02/0253.1+0.1+0.19%+16.4%18059.93+91.82+0.51%+12%-0.32%+4.44%
'24/02/015300%+16.4%17968.11+78.55+0.44%+12.5%-0.44%+3.94%
'24/01/3153-0.2-0.38%+16%17889.56-145.07-0.8%+11.6%+0.42%+4.41%
'24/01/3053.2+0.3+0.57%+16.6%18034.63-85-0.47%+11%+1.04%+5.59%
交易
日期		(2013) 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2952.9-0.2-0.38%+16.2%18119.63+124.6+0.69%+11.8%-1.07%+4.38%
'24/01/2653.100%+16.2%17995.03-7.59-0.04%+11.8%+0.04%+4.43%
'24/01/2553.100%+16.2%18002.62+126.79+0.71%+12.6%-0.71%+3.64%
'24/01/2453.1-0.1-0.19%+16%17875.83+1.24+0.01%+12.6%-0.2%+3.41%
'24/01/2353.2+0.3+0.57%+16.6%17874.59+59.49+0.33%+12.9%+0.24%+3.69%
'24/01/2252.900%+16.6%17815.1+133.58+0.76%+13.8%-0.76%+2.84%
'24/01/1952.9+0.4+0.76%+17.5%17681.52+453.73+2.63%+16.8%-1.87%+0.73%
'24/01/1852.5+0.2+0.38%+18%17227.79+66+0.38%+17.2%0%+0.73%
'24/01/1752.3-0.9-1.69%+16%17161.79-185.08-1.07%+16%-0.62%-0.01%
'24/01/1653.2-0.7-1.3%+14.5%17346.87-199.95-1.14%+14.7%-0.16%-0.2%
'24/01/1553.9-0.1-0.19%+14.3%17546.82+33.99+0.19%+14.9%-0.38%-0.63%
'24/01/125400%+14.3%17512.83-32.49-0.19%+14.7%+0.19%-0.42%
'24/01/1154-0.1-0.18%+14%17545.32+79.69+0.46%+15.2%-0.64%-1.15%
'24/01/1054.1-0.3-0.55%+13.4%17465.63-69.86-0.4%+14.7%-0.15%-1.32%
'24/01/0954.4-0.1-0.18%+13.2%17535.49-37.17-0.21%+14.5%+0.03%-1.29%
'24/01/0854.500%+13.2%17572.66+53.52+0.31%+14.8%-0.31%-1.64%
'24/01/0554.5+0.1+0.18%+13.4%17519.14-30.51-0.17%+14.6%+0.35%-1.23%
'24/01/0454.4+0.1+0.18%+13.6%17549.65-9.66-0.06%+14.6%+0.24%-0.96%
交易
日期		(2013) 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0354.3-0.7-1.27%+12.2%17559.31-294.45-1.65%+12.7%+0.38%-0.51%
'24/01/0255-0.3-0.54%+11.6%17853.76-77.05-0.43%+12.2%-0.11%-0.64%
'23/12/2955.300%+11.6%17930.81+20.44+0.11%+12.3%-0.11%-0.77%
'23/12/2855.3-0.5-0.9%+10.6%17910.37+18.87+0.11%+12.5%-1.01%-1.89%
'23/12/2755.8+0.2+0.36%+11%17891.5+139.77+0.79%+13.3%-0.43%-2.37%
'23/12/2655.6+1.7+3.15%+14.5%17751.73+146.89+0.83%+14.3%+2.32%+0.18%
'23/12/2553.9+0.1+0.19%+14.7%17604.84+8.21+0.05%+14.3%+0.14%+0.34%
'23/12/2253.8-0.2-0.37%+14.3%17596.63+52.89+0.3%+14.7%-0.67%-0.43%
'23/12/215400%+14.3%17543.74-91.46-0.52%+14.1%+0.52%+0.17%
'23/12/205400%+14.3%17635.2+58.65+0.33%+14.5%-0.33%-0.21%
'23/12/1954-0.3-0.55%+13.6%17576.55-75.48-0.43%+14%-0.12%-0.36%
'23/12/1854.3-0.2-0.37%+13.2%17652.03-21.84-0.12%+13.8%-0.25%-0.63%
'23/12/1554.5+1.5+2.83%+16.4%17673.87+20.76+0.12%+14%+2.71%+2.44%
'23/12/1453+0.6+1.15%+17.7%17653.11+184.18+1.05%+15.2%+0.1%+2.57%
'23/12/1352.4-0.3-0.57%+17.1%17468.93+18.3+0.1%+15.3%-0.67%+1.78%
'23/12/1252.7+0.1+0.19%+17.3%17450.63+32.29+0.19%+15.5%0%+1.79%
'23/12/1152.6-0.4-0.75%+16.4%17418.34+34.35+0.2%+15.7%-0.95%+0.67%
'23/12/0853+0.2+0.38%+16.9%17383.99+105.25+0.61%+16.4%-0.23%+0.41%
交易
日期		(2013) 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0752.8-0.1-0.19%+16.6%17278.74-81.98-0.47%+15.9%+0.28%+0.74%
'23/12/0652.9+0.2+0.38%+17.1%17360.72+32.71+0.19%+16.1%+0.19%+0.96%
'23/12/0552.7-0.5-0.94%+16%17328.01-93.47-0.54%+15.5%-0.4%+0.48%
'23/12/0453.2-0.1-0.19%+15.8%17421.48-16.87-0.1%+15.4%-0.09%+0.38%
'23/12/0153.3+0.3+0.57%+16.4%17438.35+4.5+0.03%+15.4%+0.54%+1%
'23/11/3053-0.5-0.93%+15.3%17433.85+63.29+0.36%+15.8%-1.29%-0.5%
'23/11/2953.500%+15.3%17370.56+29.31+0.17%+16%-0.17%-0.7%
'23/11/2853.5+0.3+0.56%+16%17341.25+203.83+1.19%+17.4%-0.63%-1.43%
'23/11/2753.2-0.3-0.56%+15.3%17137.42-150-0.87%+16.4%+0.31%-1.06%
'23/11/2453.500%+15.3%17287.42-7.13-0.04%+16.3%+0.04%-1.01%
'23/11/2353.5+0.5+0.94%+16.4%17294.55-15.71-0.09%+16.2%+1.03%+0.18%
'23/11/2253-0.7-1.3%+14.9%17310.26-106.44-0.61%+15.5%-0.69%-0.63%
'23/11/2153.7+0.2+0.37%+15.3%17416.7+206.23+1.2%+16.9%-0.83%-1.58%
'23/11/2053.5+0.2+0.38%+15.8%17210.47+1.52+0.01%+16.9%+0.37%-1.16%
'23/11/1753.3+0.2+0.38%+16.2%17208.95+37.77+0.22%+17.2%+0.16%-0.98%
'23/11/1653.1+0.1+0.19%+16.4%17171.18+42.4+0.25%+17.5%-0.06%-1.05%
'23/11/155300%+16.4%17128.78+213.07+1.26%+18.9%-1.26%-2.53%
'23/11/1453+0.2+0.38%+16.9%16915.71+76.42+0.45%+19.5%-0.07%-2.63%
交易
日期		(2013) 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1352.8+0.1+0.19%+17.1%16839.29+156.62+0.94%+20.6%-0.75%-3.53%
'23/11/1052.7-0.3-0.57%+16.4%16682.67-62.98-0.38%+20.2%-0.19%-3.74%
'23/11/0953+0.2+0.38%+16.9%16745.65+4.82+0.03%+20.2%+0.35%-3.33%
'23/11/0852.8+0.2+0.38%+17.3%16740.83+55.88+0.33%+20.6%+0.05%-3.29%
'23/11/0752.6+0.3+0.57%+18%16684.95+35.59+0.21%+20.8%+0.36%-2.88%
'23/11/0652.3+0.4+0.77%+18.9%16649.36+141.71+0.86%+21.9%-0.09%-3%
'23/11/0351.900%+18.9%16507.65+110.7+0.68%+22.7%-0.68%-3.83%
'23/11/0251.9+0.2+0.39%+19.3%16396.95+358.39+2.23%+25.5%-1.84%-6.11%
'23/11/0151.7+0.6+1.17%+20.7%16038.56+37.29+0.23%+25.7%+0.94%-5%
'23/10/3151.1-0.4-0.78%+19.8%16001.27-148.41-0.92%+24.6%+0.14%-4.78%
'23/10/3051.5+0.3+0.59%+20.5%16149.68+15.07+0.09%+24.7%+0.5%-4.2%
'23/10/2751.2+0.2+0.39%+21%16134.61+60.87+0.38%+25.2%+0.01%-4.2%
'23/10/2651-0.4-0.78%+20%16073.74-285.15-1.74%+23%+0.96%-2.96%
'23/10/2551.4+0.7+1.38%+21.7%16358.89+49.13+0.3%+23.4%+1.08%-1.67%
'23/10/2450.7-0.5-0.98%+20.5%16309.76+58.4+0.36%+23.8%-1.34%-3.3%
'23/10/2351.2-0.5-0.97%+19.3%16251.36-189.36-1.15%+22.4%+0.18%-3.04%
'23/10/2051.7-0.4-0.77%+18.4%16440.72-12.01-0.07%+22.3%-0.7%-3.87%
'23/10/1952.1-0.3-0.57%+17.7%16452.73+11.82+0.07%+22.4%-0.64%-4.63%
交易
日期		(2013) 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1852.4+0.1+0.19%+18%16440.91-201.64-1.21%+20.9%+1.4%-2.92%
'23/10/1752.300%+18%16642.55-9.69-0.06%+20.8%+0.06%-2.85%
'23/10/1652.3-0.8-1.51%+16.2%16652.24-130.33-0.78%+19.9%-0.73%-3.69%
'23/10/1353.1+0.2+0.38%+16.6%16782.57-43.34-0.26%+19.6%+0.64%-2.95%
'23/10/1252.9-0.1-0.19%+16.4%16825.91+153.88+0.92%+20.7%-1.11%-4.27%
'23/10/115300%+16.4%16672.03+151.46+0.92%+21.8%-0.92%-5.38%
'23/10/065300%+16.4%16520.57+67.05+0.41%+22.3%-0.41%-5.87%
'23/10/0553+0.3+0.57%+17.1%16453.52+180.14+1.11%+23.6%-0.54%-6.56%
'23/10/0452.7-1-1.86%+14.9%16273.38-180.96-1.1%+22.3%-0.76%-7.38%
'23/10/0353.7-0.4-0.74%+14%16454.34-102.97-0.62%+21.5%-0.12%-7.47%
'23/10/0254.100%+14%16557.31+203.57+1.24%+23%-1.24%-8.99%
'23/09/2854.1+0.1+0.19%+14.3%16353.74+43.38+0.27%+23.4%-0.08%-9.1%
'23/09/2754-0.7-1.28%+12.8%16310.36+34.29+0.21%+23.6%-1.49%-10.8%
'23/09/2654.7-0.3-0.55%+12.2%16276.07-176.16-1.07%+22.3%+0.52%-10.1%
'23/09/2555+0.2+0.36%+12.6%16452.23+107.75+0.66%+23.1%-0.3%-10.5%
'23/09/2254.8-0.3-0.54%+12%16344.48+27.81+0.17%+23.3%-0.71%-11.3%
'23/09/2155.1-0.1-0.18%+11.8%16316.67-218.08-1.32%+21.7%+1.14%-9.91%
'23/09/2055.2-0.6-1.08%+10.6%16534.75-101.57-0.61%+20.9%-0.47%-10.4%
交易
日期		(2013) 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1955.8+0.2+0.36%+11%16636.32-61.92-0.37%+20.5%+0.73%-9.52%
'23/09/1855.6+0.2+0.36%+11.4%16698.24-222.68-1.32%+18.9%+1.68%-7.54%
'23/09/1555.4+0.2+0.36%+11.8%16920.92+113.36+0.67%+19.7%-0.31%-7.94%
'23/09/1455.2-0.1-0.18%+11.6%16807.56+226.05+1.36%+21.3%-1.54%-9.77%
'23/09/1355.3+0.2+0.36%+12%16581.51+8.8+0.05%+21.4%+0.31%-9.43%
'23/09/1255.1+0.1+0.18%+12.2%16572.71+139.76+0.85%+22.4%-0.67%-10.3%
'23/09/1155-0.2-0.36%+11.8%16432.95-143.07-0.86%+21.4%+0.5%-9.61%
'23/09/0855.2-0.2-0.36%+11.4%16576.02-43.12-0.26%+21.1%-0.1%-9.7%
'23/09/0755.4-0.3-0.54%+10.8%16619.14-119.02-0.71%+20.2%+0.17%-9.44%
'23/09/0655.7-0.1-0.18%+10.6%16738.16-53.45-0.32%+19.8%+0.14%-9.25%
'23/09/0555.8-0.2-0.36%+10.2%16791.61+1.92+0.01%+19.8%-0.37%-9.66%
'23/09/0456+0.1+0.18%+10.4%16789.69+144.75+0.87%+20.9%-0.69%-10.5%
'23/09/0155.900%+10.4%16644.94+10.43+0.06%+21%-0.06%-10.6%
'23/08/3155.9-0.1-0.18%+10.2%16634.51-85.31-0.51%+20.3%+0.33%-10.2%
'23/08/3056-0.3-0.53%+9.59%16719.82+96.17+0.58%+21%-1.11%-11.4%
'23/08/2956.3-0.2-0.35%+9.2%16623.65+114.39+0.69%+21.9%-1.04%-12.7%
'23/08/2856.5-0.1-0.18%+9.01%16509.26+27.68+0.17%+22.1%-0.35%-13.1%
'23/08/2556.6+0.6+1.07%+10.2%16481.58-289.29-1.72%+20%+2.79%-9.79%
交易
日期		(2013) 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2456+0.5+0.9%+11.2%16770.87+193.97+1.17%+21.4%-0.27%-10.2%
'23/08/2355.5+0.1+0.18%+11.4%16576.9+139.29+0.85%+22.4%-0.67%-11%
'23/08/2255.4+0.2+0.36%+11.8%16437.61+56.12+0.34%+22.8%+0.02%-11%
'23/08/2155.200%+11.8%16381.49+0.180%+22.8%0%-11.1%
'23/08/1855.2+0.2+0.36%+12.2%16381.31-135.35-0.82%+21.8%+1.18%-9.64%
'23/08/1755-0.2-0.36%+11.8%16516.66+69.88+0.42%+22.3%-0.78%-10.6%
'23/08/1655.2-0.2-0.36%+11.4%16446.78-8.02-0.05%+22.3%-0.31%-10.9%
'23/08/1555.4-0.3-0.54%+10.8%16454.8+61.14+0.37%+22.7%-0.91%-12%
'23/08/1455.7-0.9-1.59%+9.01%16393.66-207.59-1.25%+21.2%-0.34%-12.2%
'23/08/1156.6-0.5-0.88%+8.06%16601.25-33.45-0.2%+21%-0.68%-12.9%
'23/08/1057.1+0.1+0.18%+8.25%16634.7-236.24-1.4%+19.3%+1.58%-11%
'23/08/0957+0.4+0.71%+9.01%16870.94-6.13-0.04%+19.2%+0.75%-10.2%
'23/08/0856.6-0.5-0.88%+8.06%16877.07-118.93-0.7%+18.4%-0.18%-10.3%
'23/08/0757.1+1.4+2.51%+10.8%16996+152.32+0.9%+19.5%+1.61%-8.68%
'23/08/0455.7+0.1+0.18%+11%16843.68-50.05-0.3%+19.1%+0.48%-8.13%
'23/08/0255.6+0.4+0.72%+11.8%16893.73-319.14-1.85%+16.9%+2.57%-5.12%
'23/08/0155.2-0.6-1.08%+10.6%17212.87+67.44+0.39%+17.4%-1.47%-6.78%
'23/07/3155.8+0.1+0.18%+10.8%17145.43-147.5-0.85%+16.4%+1.03%-5.58%
交易
日期		(2013) 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2855.7+0.3+0.54%+11.4%17292.93+51.11+0.3%+16.7%+0.24%-5.32%
'23/07/2755.4-0.1-0.18%+11.2%17241.82+79.27+0.46%+17.2%-0.64%-6.06%
'23/07/2655.5+0.3+0.54%+11.8%17162.55-36.34-0.21%+17%+0.75%-5.21%
'23/07/2555.2+0.1+0.18%+12%17198.89+165.28+0.97%+18.1%-0.79%-6.14%
'23/07/2455.1-0.2-0.36%+11.6%17033.61+2.91+0.02%+18.1%-0.38%-6.57%
'23/07/2155.3-0.4-0.72%+10.8%17030.7-134.19-0.78%+17.2%+0.06%-6.45%
'23/07/2055.7+0.5+0.91%+11.8%17164.89+48.45+0.28%+17.6%+0.63%-5.78%
'23/07/1955.2-0.1-0.18%+11.6%17116.44-111.47-0.65%+16.8%+0.47%-5.22%
'23/07/1855.3-0.3-0.54%+11%17227.91-106.38-0.61%+16.1%+0.07%-5.1%
'23/07/1755.6+0.1+0.18%+11.2%17334.29+50.58+0.29%+16.4%-0.11%-5.24%
'23/07/1455.5+0.2+0.36%+11.6%17283.71+222.31+1.3%+17.9%-0.94%-6.36%
'23/07/1355.3+0.1+0.18%+11.8%17061.4+99.37+0.59%+18.6%-0.41%-6.85%
'23/07/1255.2-0.3-0.54%+11.2%16962.03+63.12+0.37%+19.1%-0.91%-7.89%
'23/07/1155.5+0.2+0.36%+11.6%16898.91+246.11+1.48%+20.8%-1.12%-9.25%
'23/07/1055.3-0.4-0.72%+10.8%16652.8-11.41-0.07%+20.7%-0.65%-9.97%
'23/07/0755.7-0.3-0.54%+10.2%16664.21-97.96-0.58%+20%+0.04%-9.86%
'23/07/0656-0.5-0.88%+9.2%16762.17-294.26-1.73%+18%+0.85%-8.76%
'23/07/0556.5-0.1-0.18%+9.01%17056.43-84.34-0.49%+17.4%+0.31%-8.37%
交易
日期		(2013) 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0456.6-0.2-0.35%+8.63%17140.77+56.57+0.33%+17.8%-0.68%-9.15%
'23/07/0356.8-0.2-0.35%+8.25%17084.2+168.66+1%+18.9%-1.35%-10.7%
'23/06/3057+0.3+0.53%+8.82%16915.54-26.76-0.16%+18.8%+0.69%-9.94%
'23/06/2956.7+0.6+1.07%+9.98%16942.3+6.67+0.04%+18.8%+1.03%-8.82%
'23/06/2857.8+0.4+0.7%+10.5%16935.63+47.73+0.28%+19.1%+0.42%-8.69%
'23/06/2757.4-0.1-0.17%+10.3%16887.9-171.34-1%+17.9%+0.83%-7.68%
'23/06/2657.5-0.5-0.86%+9.31%17059.24-143.16-0.83%+17%-0.03%-7.65%
'23/06/2158+0.2+0.35%+9.69%17202.4+17.49+0.1%+17.1%+0.25%-7.39%
'23/06/2057.8-0.3-0.52%+9.12%17184.91-89.65-0.52%+16.5%0%-7.35%
'23/06/1958.100%+9.12%17274.56-14.35-0.08%+16.4%+0.08%-7.26%
'23/06/1658.1-0.1-0.17%+8.93%17288.91-46.07-0.27%+16.1%+0.1%-7.13%
'23/06/1558.2+0.3+0.52%+9.5%17334.98+96.84+0.56%+16.7%-0.04%-7.22%
'23/06/1457.900%+9.5%17238.14+21.54+0.13%+16.9%-0.13%-7.37%
'23/06/1357.9-0.3-0.52%+8.93%17216.6+261.23+1.54%+18.7%-2.06%-9.73%
'23/06/1258.2-0.3-0.51%+8.38%16955.37+68.97+0.41%+19.2%-0.92%-10.8%
'23/06/0958.5+0.9+1.56%+10.1%16886.4+152.71+0.91%+20.2%+0.65%-10.2%
'23/06/0857.6-0.4-0.69%+9.31%16733.69-188.79-1.12%+18.9%+0.43%-9.59%
'23/06/0758+0.3+0.52%+9.88%16922.48+160.82+0.96%+20%-0.44%-10.2%
交易
日期		(2013) 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0657.7-0.1-0.17%+9.69%16761.66+47.23+0.28%+20.4%-0.45%-10.7%
'23/06/0557.8+0.3+0.52%+10.3%16714.43+7.52+0.05%+20.4%+0.47%-10.2%
'23/06/0257.500%+10.3%16706.91+194.26+1.18%+21.8%-1.18%-11.6%
'23/06/0157.5-0.3-0.52%+9.69%16512.65-66.31-0.4%+21.4%-0.12%-11.7%
'23/05/3157.8+0.3+0.52%+10.3%16578.96-43.78-0.26%+21%+0.78%-10.8%
'23/05/3057.5-0.2-0.35%+9.88%16622.74-13.56-0.08%+20.9%-0.27%-11.1%
'23/05/2957.7+0.4+0.7%+10.6%16636.3+131.25+0.8%+21.9%-0.1%-11.3%
'23/05/2657.300%+10.6%16505.05+213.05+1.31%+23.5%-1.31%-12.9%
'23/05/2557.3-0.7-1.21%+9.31%16292+132.68+0.82%+24.5%-2.03%-15.2%
'23/05/2458+0.5+0.87%+10.3%16159.32-28.71-0.18%+24.3%+1.05%-14%
'23/05/2357.5+0.1+0.17%+10.5%16188.03+7.14+0.04%+24.3%+0.13%-13.9%
'23/05/2257.4-0.3-0.52%+9.88%16180.89+5.97+0.04%+24.4%-0.56%-14.5%
'23/05/1957.7-0.2-0.35%+9.5%16174.92+73.04+0.45%+25%-0.8%-15.5%
'23/05/1857.9+0.3+0.52%+10.1%16101.88+176.59+1.11%+26.3%-0.59%-16.3%
'23/05/1757.6+1+1.77%+12%15925.29+251.39+1.6%+28.4%+0.17%-16.4%
'23/05/1656.6+0.5+0.89%+13%15673.9+198.85+1.28%+30%-0.39%-17%
'23/05/1556.1-0.4-0.71%+12.2%15475.05-27.31-0.18%+29.8%-0.53%-17.6%
'23/05/1256.500%+12.2%15502.36-12.28-0.08%+29.7%+0.08%-17.5%
交易
日期		(2013) 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1156.5-0.9-1.57%+10.5%15514.64-127.12-0.81%+28.6%-0.76%-18.2%
'23/05/1057.4-0.2-0.35%+10.1%15641.76-85.94-0.55%+27.9%+0.2%-17.9%
'23/05/0957.6-0.2-0.35%+9.69%15727.7+28.13+0.18%+28.2%-0.53%-18.5%
'23/05/0857.8-0.1-0.17%+9.5%15699.57+73.5+0.47%+28.8%-0.64%-19.3%
'23/05/0557.9+0.2+0.35%+9.88%15626.07+17.04+0.11%+28.9%+0.24%-19%
'23/05/0457.7+0.2+0.35%+10.3%15609.03+55.62+0.36%+29.4%-0.01%-19.1%
'23/05/0357.5-0.3-0.52%+9.69%15553.41-83.07-0.53%+28.7%+0.01%-19%
'23/05/0257.8+0.1+0.17%+9.88%15636.48+57.3+0.37%+29.1%-0.2%-19.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。