(2013) 中鋼構本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
24W17	61.7	-1.4	-2.22%	2.68	23.02	40.2	47.7	55.21	62.71	70.22	77.72
24W16	63.1	+1.9	+3.1%	2.68	23.54	40.2	47.7	55.21	62.71	70.22	77.72
24W15	61.2	-2.3	-3.62%	2.68	22.84	40.2	47.7	55.21	62.71	70.22	77.72
24W14	63.5	-0.3	-0.47%	2.68	23.69	40.2	47.7	55.21	62.71	70.22	77.72
24W13	63.8	+3.8	+6.33%	2.68	23.81	40.2	47.7	55.21	62.71	70.22	77.72
24W12	60	+1.1	+1.87%	2.68	22.39	40.2	47.7	55.21	62.71	70.22	77.72
24W11	58.9	-0.7	-1.17%	2.68	21.98	40.2	47.7	55.21	62.71	70.22	77.72
24W10	59.6	+6.8	+12.9%	2.68	22.24	40.2	47.7	55.21	62.71	70.22	77.72
24W09	52.8	0	0%	2.68	19.7	40.2	47.7	55.21	62.71	70.22	77.72
24W08	52.8	+0.3	+0.57%	2.68	19.7	40.2	47.7	55.21	62.71	70.22	77.72
24W07	52.5	0	0%	2.68	19.59	40.2	47.7	55.21	62.71	70.22	77.72
24W06	52.5	-0.6	-1.13%	2.68	19.59	40.2	47.7	55.21	62.71	70.22	77.72
24W05	53.1	0	0%	2.68	19.81	40.2	47.7	55.21	62.71	70.22	77.72
24W04	53.1	+0.2	+0.38%	2.68	19.81	40.2	47.7	55.21	62.71	70.22	77.72
24W03	52.9	-1.1	-2.04%	2.68	19.74	40.2	47.7	55.21	62.71	70.22	77.72
24W02	54	-0.5	-0.92%	2.68	20.15	40.2	47.7	55.21	62.71	70.22	77.72
24W01	54.5	-0.8	-1.45%	2.68	20.34	40.2	47.7	55.21	62.71	70.22	77.72
23W52	55.3	+1.5	+2.79%	2.68	20.63	40.2	47.7	55.21	62.71	70.22	77.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
23W51	53.8	-0.7	-1.28%	2.67	20.12	40.11	47.6	55.09	62.58	70.07	77.56
23W50	54.5	+1.5	+2.83%	2.67	20.42	40.03	47.5	54.97	62.45	69.92	77.39
23W49	53	-0.3	-0.56%	2.66	19.9	39.94	47.4	54.86	62.31	69.77	77.23
23W48	53.3	-0.2	-0.37%	2.66	20.06	39.86	47.3	54.74	62.18	69.62	77.06
23W47	53.5	+0.2	+0.38%	2.65	20.18	39.77	47.2	54.62	62.05	69.47	76.9
23W46	53.3	+0.6	+1.14%	2.65	20.14	39.69	47.1	54.51	61.91	69.32	76.73
23W45	52.7	+0.8	+1.54%	2.64	19.96	39.6	47	54.39	61.78	69.17	76.57
23W44	51.9	+0.7	+1.37%	2.63	19.7	39.52	46.89	54.27	61.65	69.02	76.4
23W43	51.2	-0.5	-0.97%	2.63	19.48	39.43	46.79	54.15	61.51	68.88	76.24
23W42	51.7	-1.4	-2.64%	2.62	19.71	39.35	46.69	54.04	61.38	68.73	76.07
23W41	53.1	+0.1	+0.19%	2.62	20.29	39.26	46.59	53.92	61.25	68.58	75.91
23W40	53	-1.1	-2.03%	2.61	20.29	39.18	46.49	53.8	61.12	68.43	75.74
23W39	54.1	-0.7	-1.28%	2.61	20.76	39.09	46.39	53.69	60.98	68.28	75.58
23W38	54.8	-0.6	-1.08%	2.6	21.07	39.01	46.29	53.57	60.85	68.13	75.41
23W37	55.4	+0.2	+0.36%	2.59	21.35	38.92	46.19	53.45	60.72	67.98	75.25
23W36	55.2	-0.7	-1.25%	2.59	21.32	38.84	46.08	53.33	60.58	67.83	75.08
23W35	55.9	-0.7	-1.24%	2.58	21.64	38.75	45.98	53.22	60.45	67.68	74.92
23W34	56.6	+1.4	+2.54%	2.58	21.96	38.66	45.88	53.1	60.32	67.53	74.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
23W33	55.2	-1.4	-2.47%	2.57	21.46	38.58	45.78	52.98	60.18	67.39	74.59
23W32	56.6	+0.9	+1.62%	2.57	22.06	38.49	45.68	52.87	60.05	67.24	74.42
23W31	55.7	0	0%	2.56	21.75	38.41	45.58	52.75	59.92	67.09	74.26
23W30	55.7	+0.4	+0.72%	2.55	21.8	38.32	45.48	52.63	59.78	66.94	74.09
23W29	55.3	-0.2	-0.36%	2.55	21.69	38.24	45.38	52.51	59.65	66.79	73.93
23W28	55.5	-0.2	-0.36%	2.54	21.82	38.15	45.27	52.4	59.52	66.64	73.76
23W27	55.7	-1.3	-2.28%	2.54	21.95	38.07	45.17	52.28	59.39	66.49	73.6
23W26	57	-1	-1.72%	2.53	22.51	37.98	45.07	52.16	59.25	66.34	73.43
23W25	58	-0.1	-0.17%	2.53	22.96	37.9	44.97	52.05	59.12	66.19	73.27
23W24	58.1	-0.4	-0.68%	2.52	23.05	37.81	44.87	51.93	58.99	66.04	73.1
23W23	58.5	+1	+1.74%	2.52	23.26	37.73	44.77	51.81	58.85	65.9	72.94
23W22	57.5	+0.2	+0.35%	2.51	22.91	37.64	44.67	51.69	58.72	65.75	72.77
23W21	57.3	-0.4	-0.69%	2.5	22.89	37.56	44.57	51.58	58.59	65.6	72.61
23W20	57.7	+1.2	+2.12%	2.5	23.1	37.47	44.47	51.46	58.45	65.45	72.44
23W19	56.5	-1.4	-2.42%	2.49	22.67	37.39	44.36	51.34	58.32	65.3	72.28
23W18	57.9	+0.2	+0.35%	2.49	23.28	37.3	44.26	51.23	58.19	65.15	72.11
23W17	57.7	+0.3	+0.52%	2.48	23.26	37.21	44.16	51.11	58.05	65	71.95
23W16	57.4	-1	-1.71%	2.48	23.19	37.13	44.06	50.99	57.92	64.85	71.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
23W15	58.4	+0.4	+0.69%	2.47	23.65	37.04	43.96	50.87	57.79	64.7	71.62
23W14	58	-0.8	-1.36%	2.46	23.54	36.96	43.86	50.76	57.66	64.55	71.45
23W13	58.8	-0.9	-1.51%	2.46	23.92	36.87	43.76	50.64	57.52	64.41	71.29
23W12	59.7	+1.6	+2.75%	2.45	24.34	36.79	43.66	50.52	57.39	64.26	71.12
23W11	58.1	-0.7	-1.19%	2.45	23.74	36.7	43.55	50.41	57.26	64.11	70.96
23W10	58.8	-0.7	-1.18%	2.44	24.09	36.62	43.45	50.29	57.12	63.96	70.79
23W09	59.5	-0.3	-0.5%	2.44	24.43	36.53	43.35	50.17	56.99	63.81	70.63
23W08	59.8	+1.6	+2.75%	2.43	24.61	36.45	43.25	50.05	56.86	63.66	70.46
23W07	58.2	+0.7	+1.22%	2.42	24.01	36.36	43.15	49.94	56.72	63.51	70.3
23W06	57.5	-2.8	-4.64%	2.42	23.78	36.28	43.05	49.82	56.59	63.36	70.13
23W05	60.3	+1	+1.69%	2.41	24.99	36.19	42.95	49.7	56.46	63.21	69.97
23W03	59.3	-0.3	-0.5%	2.41	24.64	36.11	42.85	49.59	56.33	63.06	69.8
23W02	59.6	+0.3	+0.51%	2.4	24.82	36.02	42.74	49.47	56.19	62.92	69.64
23W01	59.3	+0.3	+0.51%	2.4	24.75	35.94	42.64	49.35	56.06	62.77	69.47
22W53	59	-0.3	-0.51%	2.39	24.69	35.85	42.54	49.23	55.93	62.62	69.31
22W52	59.3	+1.2	+2.07%	2.39	24.79	35.88	42.58	49.27	55.97	62.67	69.37
22W51	58.1	-0.6	-1.02%	2.39	24.27	35.91	42.61	49.31	56.02	62.72	69.42
22W50	58.7	+1.3	+2.26%	2.4	24.5	35.94	42.64	49.35	56.06	62.77	69.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
22W49	57.4	+0.6	+1.06%	2.4	23.94	35.97	42.68	49.39	56.11	62.82	69.53
22W48	56.8	+0.2	+0.35%	2.4	23.67	35.99	42.71	49.43	56.15	62.87	69.59
22W47	56.6	+1.3	+2.35%	2.4	23.57	36.02	42.75	49.47	56.2	62.92	69.64
22W46	55.3	+1.6	+2.98%	2.4	23.01	36.05	42.78	49.51	56.24	62.97	69.7
22W45	53.7	+0.3	+0.56%	2.41	22.32	36.08	42.82	49.55	56.29	63.02	69.76
22W44	53.4	-1.3	-2.38%	2.41	22.18	36.11	42.85	49.59	56.33	63.07	69.81
22W43	54.7	+3	+5.8%	2.41	22.7	36.14	42.88	49.63	56.38	63.12	69.87
22W42	51.7	-1.3	-2.45%	2.41	21.44	36.17	42.92	49.67	56.42	63.17	69.92
22W41	53	+0.4	+0.76%	2.41	21.96	36.2	42.95	49.71	56.47	63.22	69.98
22W40	52.6	-2.6	-4.71%	2.42	21.78	36.22	42.99	49.75	56.51	63.27	70.04
22W39	55.2	-1.9	-3.33%	2.42	22.84	36.25	43.02	49.79	56.56	63.32	70.09
22W38	57.1	+0.6	+1.06%	2.42	23.61	36.28	43.06	49.83	56.6	63.37	70.15
22W37	56.5	-0.1	-0.18%	2.42	23.34	36.31	43.09	49.87	56.65	63.42	70.2
22W36	56.6	-1.9	-3.25%	2.42	23.36	36.34	43.12	49.91	56.69	63.47	70.26
22W35	58.5	-0.5	-0.85%	2.42	24.13	36.37	43.16	49.95	56.74	63.52	70.31
22W34	59	+0.3	+0.51%	2.43	24.31	36.4	43.19	49.99	56.78	63.58	70.37
22W33	58.7	-1.1	-1.84%	2.43	24.17	36.43	43.23	50.03	56.83	63.63	70.43
22W32	59.8	+7.4	+14.1%	2.43	24.61	36.46	43.26	50.07	56.87	63.68	70.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
22W31	52.4	+0.4	+0.77%	2.43	21.54	36.48	43.3	50.11	56.92	63.73	70.54
22W30	52	-1.1	-2.07%	2.43	21.36	36.51	43.33	50.15	56.96	63.78	70.59
22W29	53.1	-0.6	-1.12%	2.44	21.8	36.54	43.36	50.18	57.01	63.83	70.65
22W28	53.7	+0.4	+0.75%	2.44	22.03	36.57	43.4	50.22	57.05	63.88	70.7
22W27	53.3	-1.5	-2.74%	2.44	21.84	36.6	43.43	50.26	57.1	63.93	70.76
22W26	54.8	-1.3	-2.32%	2.44	22.44	36.63	43.47	50.3	57.14	63.98	70.82
22W25	56.1	-2.8	-4.75%	2.44	22.96	36.66	43.5	50.34	57.19	64.03	70.87
22W24	58.9	-1.8	-2.97%	2.45	24.08	36.69	43.53	50.38	57.23	64.08	70.93
22W23	60.7	-0.4	-0.65%	2.45	24.8	36.72	43.57	50.42	57.28	64.13	70.98
22W22	61.1	+3.3	+5.71%	2.45	24.94	36.74	43.6	50.46	57.32	64.18	71.04
22W21	57.8	+7.3	+14.5%	2.45	23.58	36.77	43.64	50.5	57.37	64.23	71.09
22W20	50.5	-5.9	-10.5%	2.45	20.58	36.8	43.67	50.54	57.41	64.28	71.15
22W19	56.4	-2.3	-3.92%	2.46	22.97	36.83	43.71	50.58	57.46	64.33	71.21
22W18	58.7	+2.5	+4.45%	2.46	23.89	36.86	43.74	50.62	57.5	64.38	71.26
22W17	56.2	-3.5	-5.86%	2.46	22.85	36.89	43.77	50.66	57.55	64.43	71.32
22W16	59.7	+2.5	+4.37%	2.46	24.26	36.92	43.81	50.7	57.59	64.48	71.37
22W15	57.2	-0.3	-0.52%	2.46	23.22	36.95	43.84	50.74	57.64	64.53	71.43
22W14	57.5	-2	-3.36%	2.47	23.33	36.98	43.88	50.78	57.68	64.58	71.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
22W13	59.5	+1.1	+1.88%	2.47	24.12	37	43.91	50.82	57.73	64.63	71.54
22W12	58.4	+0.5	+0.86%	2.47	23.65	37.03	43.95	50.86	57.77	64.68	71.6
22W11	57.9	-1.1	-1.86%	2.47	23.43	37.06	43.98	50.9	57.82	64.73	71.65
22W10	59	+0.4	+0.68%	2.47	23.86	37.09	44.01	50.94	57.86	64.78	71.71
22W09	58.6	-2.8	-4.56%	2.47	23.68	37.12	44.05	50.98	57.91	64.83	71.76
22W08	61.4	-0.3	-0.49%	2.48	24.79	37.15	44.08	51.02	57.95	64.89	71.82
22W07	61.7	+4	+6.93%	2.48	24.89	37.18	44.12	51.06	58	64.94	71.88
22W05	57.7	-2.8	-4.63%	2.48	23.26	37.21	44.15	51.1	58.04	64.99	71.93
22W04	60.5	-2.8	-4.42%	2.48	24.37	37.23	44.19	51.14	58.09	65.04	71.99
22W03	63.3	+2.5	+4.11%	2.48	25.48	37.26	44.22	51.18	58.13	65.09	72.04
22W02	60.8	+1.6	+2.7%	2.49	24.46	37.29	44.25	51.21	58.18	65.14	72.1
22W01	59.2	-1	-1.66%	2.49	23.79	37.32	44.29	51.25	58.22	65.19	72.15
21W52	60.2	+4.3	+7.69%	2.49	24.18	37.35	44.32	51.29	58.27	65.24	72.21
21W51	55.9	+1.1	+2.01%	2.51	22.31	37.58	44.59	51.61	58.62	65.63	72.65
21W50	54.8	-0.5	-0.9%	2.52	21.74	37.8	44.86	51.92	58.97	66.03	73.09
21W49	55.3	-0.6	-1.07%	2.54	21.81	38.03	45.13	52.23	59.33	66.42	73.52
21W48	55.9	+5.3	+10.5%	2.55	21.92	38.26	45.4	52.54	59.68	66.82	73.96
21W47	50.6	-2	-3.8%	2.57	19.72	38.48	45.67	52.85	60.03	67.22	74.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
21W46	52.6	-1.1	-2.05%	2.58	20.38	38.71	45.93	53.16	60.39	67.61	74.84
21W45	53.7	-1.8	-3.24%	2.6	20.69	38.94	46.2	53.47	60.74	68.01	75.27
21W44	55.5	+0.3	+0.54%	2.61	21.26	39.16	46.47	53.78	61.09	68.4	75.71
21W43	55.2	-3.2	-5.48%	2.63	21.02	39.39	46.74	54.09	61.45	68.8	76.15
21W42	58.4	-2	-3.31%	2.64	22.11	39.61	47.01	54.4	61.8	69.19	76.59
21W41	60.4	+1.2	+2.03%	2.66	22.74	39.84	47.28	54.72	62.15	69.59	77.03
21W40	59.2	-2.8	-4.52%	2.67	22.16	40.07	47.55	55.03	62.51	69.98	77.46
21W39	62	-1.2	-1.9%	2.69	23.08	40.29	47.82	55.34	62.86	70.38	77.9
21W38	63.2	-7.2	-10.2%	2.7	23.4	40.52	48.08	55.65	63.21	70.78	78.34
21W37	70.4	-3.7	-4.99%	2.72	25.92	40.75	48.35	55.96	63.57	71.17	78.78
21W36	74.1	+0.7	+0.95%	2.73	27.13	40.97	48.62	56.27	63.92	71.57	79.22
21W35	73.4	+19.7	+36.7%	2.75	26.72	41.2	48.89	56.58	64.27	71.96	79.65
21W34	53.7	+5.75	+12%	2.76	19.44	41.43	49.16	56.89	64.63	72.36	80.09
21W33	47.95	+3.35	+7.51%	2.78	17.27	41.65	49.43	57.2	64.98	72.75	80.53
21W32	44.6	+1	+2.29%	2.79	15.97	41.88	49.7	57.51	65.33	73.15	80.97
21W31	43.6	-0.5	-1.13%	2.81	15.53	42.11	49.97	57.83	65.69	73.54	81.4
21W30	44.1	-0.9	-2%	2.82	15.63	42.33	50.23	58.14	66.04	73.94	81.84
21W29	45	0	0%	2.84	15.86	42.56	50.5	58.45	66.39	74.34	82.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
21W28	45	-0.9	-1.96%	2.85	15.78	42.79	50.77	58.76	66.75	74.73	82.72
21W27	45.9	+3.1	+7.24%	2.87	16.01	43.01	51.04	59.07	67.1	75.13	83.16
21W26	42.8	+0.6	+1.42%	2.88	14.85	43.24	51.31	59.38	67.45	75.52	83.59
21W25	42.2	-0.1	-0.24%	2.9	14.56	43.46	51.58	59.69	67.8	75.92	84.03
21W24	42.3	-1.4	-3.2%	2.91	14.52	43.69	51.85	60	68.16	76.31	84.47
21W23	43.7	+0.6	+1.39%	2.93	14.93	43.92	52.12	60.31	68.51	76.71	84.91
21W22	43.1	+2.35	+5.77%	2.94	14.65	44.14	52.38	60.62	68.86	77.11	85.35
21W21	40.75	+1.4	+3.56%	2.96	13.78	44.37	52.65	60.94	69.22	77.5	85.78
21W20	39.35	-7.25	-15.6%	2.97	13.24	44.6	52.92	61.25	69.57	77.9	86.22
21W19	46.6	-1.95	-4.02%	2.99	15.59	44.82	53.19	61.56	69.92	78.29	86.66
21W18	48.55	+1.1	+2.32%	3	16.17	45.05	53.46	61.87	70.28	78.69	87.1
21W17	47.45	+1	+2.15%	3.02	15.72	45.28	53.73	62.18	70.63	79.08	87.53
21W16	46.45	+1.6	+3.57%	3.03	15.31	45.5	54	62.49	70.98	79.48	87.97
21W15	44.85	+2.9	+6.91%	3.05	14.71	45.73	54.27	62.8	71.34	79.87	88.41
21W14	41.95	+0.7	+1.7%	3.06	13.69	45.96	54.53	63.11	71.69	80.27	88.85
21W13	41.25	-0.35	-0.84%	3.08	13.4	46.18	54.8	63.42	72.04	80.67	89.29
21W12	41.6	-0.4	-0.95%	3.09	13.45	46.41	55.07	63.73	72.4	81.06	89.72
21W11	42	+1	+2.44%	3.11	13.51	46.64	55.34	64.05	72.75	81.46	90.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
21W10	41	+6.45	+18.7%	3.12	13.12	46.86	55.61	64.36	73.1	81.85	90.6
21W09	34.55	+4.3	+14.2%	3.14	11.01	47.09	55.88	64.67	73.46	82.25	91.04
21W08	30.25	+1.65	+5.77%	3.15	9.59	47.31	56.15	64.98	73.81	82.64	91.48
21W06	28.6	+0.1	+0.35%	3.17	9.02	47.54	56.42	65.29	74.16	83.04	91.91
21W05	28.5	+0.05	+0.18%	3.18	8.95	47.77	56.68	65.6	74.52	83.43	92.35
21W04	28.45	-1.1	-3.72%	3.2	8.89	47.99	56.95	65.91	74.87	83.83	92.79
21W03	29.55	-2.6	-8.09%	3.21	9.19	48.22	57.22	66.22	75.22	84.23	93.23
21W02	32.15	-0.55	-1.68%	3.23	9.95	48.45	57.49	66.53	75.58	84.62	93.66
21W01	32.7	-0.15	-0.46%	3.24	10.08	48.67	57.76	66.84	75.93	85.02	94.1
20W52	32.85	+0.25	+0.77%	3.26	10.08	48.9	58.03	67.16	76.28	85.41	94.54
20W51	32.6	+0.7	+2.19%	3.21	10.15	48.2	57.19	66.19	75.19	84.18	93.18
20W50	31.9	+0.4	+1.27%	3.17	10.08	47.49	56.36	65.22	74.09	82.95	91.82
20W49	31.5	-0.6	-1.87%	3.12	10.1	46.79	55.52	64.26	72.99	81.72	90.46
20W48	32.1	+1.4	+4.56%	3.07	10.45	46.08	54.69	63.29	71.89	80.49	89.1
20W47	30.7	-0.3	-0.97%	3.03	10.15	45.38	53.85	62.32	70.79	79.27	87.74
20W46	31	+0.45	+1.47%	2.98	10.41	44.68	53.02	61.36	69.7	78.04	86.38
20W45	30.55	+1.05	+3.56%	2.93	10.42	43.97	52.18	60.39	68.6	76.81	85.01
20W44	29.5	-0.15	-0.51%	2.88	10.23	43.27	51.35	59.42	67.5	75.58	83.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
20W43	29.65	-0.1	-0.34%	2.84	10.45	42.57	50.51	58.46	66.4	74.35	82.29
20W42	29.75	-0.5	-1.65%	2.79	10.66	41.86	49.68	57.49	65.3	73.12	80.93
20W41	30.25	+0.65	+2.2%	2.74	11.02	41.16	48.84	56.52	64.21	71.89	79.57
20W40	29.6	+1.05	+3.68%	2.7	10.98	40.45	48.01	55.56	63.11	70.66	78.21
20W39	28.55	-2.85	-9.08%	2.65	10.77	39.75	47.17	54.59	62.01	69.43	76.85
20W38	31.4	-1.1	-3.38%	2.6	12.06	39.05	46.33	53.62	60.91	68.2	75.49
20W37	32.5	+3.75	+13%	2.56	12.71	38.34	45.5	52.66	59.81	66.97	74.13
20W36	28.75	+0.55	+1.95%	2.51	11.46	37.64	44.66	51.69	58.72	65.74	72.77
20W35	28.2	-0.3	-1.05%	2.46	11.45	36.93	43.83	50.72	57.62	64.51	71.41
20W34	28.5	+0.35	+1.24%	2.42	11.8	36.23	42.99	49.76	56.52	63.28	70.05
20W33	28.15	+0.85	+3.11%	2.37	11.89	35.53	42.16	48.79	55.42	62.05	68.69
20W32	27.3	+2.2	+8.76%	2.32	11.76	34.82	41.32	47.82	54.32	60.82	67.32
20W31	25.1	-0.45	-1.76%	2.27	11.03	34.12	40.49	46.86	53.23	59.59	65.96
20W30	25.55	-1.2	-4.49%	2.23	11.47	33.42	39.65	45.89	52.13	58.37	64.6
20W29	26.75	+0.75	+2.88%	2.18	12.27	32.71	38.82	44.92	51.03	57.14	63.24
20W28	26	+0.35	+1.36%	2.13	12.18	32.01	37.98	43.96	49.93	55.91	61.88
20W27	25.65	+0.1	+0.39%	2.09	12.29	31.3	37.15	42.99	48.83	54.68	60.52
20W26	25.55	-0.15	-0.58%	2.04	12.52	30.6	36.31	42.02	47.74	53.45	59.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
20W25	25.7	+1.15	+4.68%	1.99	12.89	29.9	35.48	41.06	46.64	52.22	57.8
20W24	24.55	-0.6	-2.39%	1.95	12.61	29.19	34.64	40.09	45.54	50.99	56.44
20W23	25.15	+0.6	+2.44%	1.9	13.24	28.49	33.81	39.12	44.44	49.76	55.08
20W22	24.55	+0.35	+1.45%	1.85	13.25	27.78	32.97	38.16	43.34	48.53	53.72
20W21	24.2	0	0%	1.81	13.4	27.08	32.14	37.19	42.25	47.3	52.36
20W20	24.2	+0.15	+0.62%	1.76	13.76	26.38	31.3	36.22	41.15	46.07	51
20W19	24.05	+2.65	+12.4%	1.71	14.05	25.67	30.47	35.26	40.05	44.84	49.63
20W18	21.4	+1.15	+5.68%	1.66	12.86	24.97	29.63	34.29	38.95	43.61	48.27
20W17	20.25	-0.8	-3.8%	1.62	12.52	24.27	28.79	33.32	37.85	42.38	46.91
20W16	21.05	+0.1	+0.48%	1.57	13.4	23.56	27.96	32.36	36.76	41.15	45.55
20W15	20.95	+1.45	+7.44%	1.52	13.75	22.86	27.12	31.39	35.66	39.92	44.19
20W14	19.5	0	0%	1.48	13.2	22.15	26.29	30.42	34.56	38.7	42.83
20W13	19.5	+1.9	+10.8%	1.43	13.64	21.45	25.45	29.46	33.46	37.47	41.47
20W12	17.6	-1.65	-8.57%	1.38	12.73	20.75	24.62	28.49	32.36	36.24	40.11
20W11	19.25	-4.25	-18.1%	1.34	14.41	20.04	23.78	27.52	31.27	35.01	38.75
20W10	23.5	-0.2	-0.84%	1.29	18.23	19.34	22.95	26.56	30.17	33.78	37.39
20W09	23.7	-0.3	-1.25%	1.24	19.08	18.63	22.11	25.59	29.07	32.55	36.03
20W08	24	+0.4	+1.69%	1.2	20.08	17.93	21.28	24.62	27.97	31.32	34.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
20W07	23.6	0	0%	1.15	20.55	17.23	20.44	23.66	26.87	30.09	33.31
20W06	23.6	-0.2	-0.84%	1.1	21.42	16.52	19.61	22.69	25.78	28.86	31.94
20W05	23.8	-1.05	-4.23%	1.05	22.57	15.82	18.77	21.73	24.68	27.63	30.58
20W04	24.85	+0.05	+0.2%	1.01	24.66	15.12	17.94	20.76	23.58	26.4	29.22
20W03	24.8	-0.05	-0.2%	0.96	25.81	14.41	17.1	19.79	22.48	25.17	27.86
20W02	24.85	-0.3	-1.19%	0.91	27.19	13.71	16.27	18.83	21.38	23.94	26.5
20W01	25.15	+0.3	+1.21%	0.87	29.01	13	15.43	17.86	20.29	22.71	25.14
19W52	24.85	+0.2	+0.81%	0.82	30.3	12.3	14.6	16.89	19.19	21.48	23.78
19W51	24.65	+0.3	+1.23%	0.82	30.06	12.3	14.6	16.89	19.19	21.48	23.78
19W50	24.35	-0.05	-0.2%	0.82	29.7	12.3	14.6	16.89	19.19	21.48	23.78
19W49	24.4	-0.05	-0.2%	0.82	29.76	12.3	14.6	16.89	19.19	21.48	23.78
19W48	24.45	+0.05	+0.2%	0.82	29.82	12.3	14.6	16.89	19.19	21.48	23.78
19W47	24.4	+0.05	+0.21%	0.82	29.76	12.3	14.6	16.89	19.19	21.48	23.78
19W46	24.35	-0.8	-3.18%	0.82	29.7	12.3	14.6	16.89	19.19	21.48	23.78
19W45	25.15	+0.75	+3.07%	0.82	30.67	12.3	14.6	16.89	19.19	21.48	23.78
19W44	24.4	-0.6	-2.4%	0.82	29.76	12.3	14.6	16.89	19.19	21.48	23.78
19W43	25	0	0%	0.82	30.49	12.3	14.6	16.89	19.19	21.48	23.78
19W42	25	+0.05	+0.2%	0.82	30.49	12.3	14.6	16.89	19.19	21.48	23.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
19W41	24.95	-0.7	-2.73%	0.82	30.43	12.3	14.6	16.89	19.19	21.48	23.78
19W40	25.65	+0.95	+3.85%	0.82	31.28	12.3	14.6	16.89	19.19	21.48	23.78
19W39	24.7	-0.5	-1.98%	0.82	30.12	12.3	14.6	16.89	19.19	21.48	23.78
19W38	25.2	+0.45	+1.82%	0.82	30.73	12.3	14.6	16.89	19.19	21.48	23.78
19W37	24.75	-0.3	-1.2%	0.82	30.18	12.3	14.6	16.89	19.19	21.48	23.78
19W36	25.05	+1.2	+5.03%	0.82	30.55	12.3	14.6	16.89	19.19	21.48	23.78
19W35	23.85	+0.05	+0.21%	0.82	29.09	12.3	14.6	16.89	19.19	21.48	23.78
19W34	23.8	+0.5	+2.15%	0.82	29.02	12.3	14.6	16.89	19.19	21.48	23.78
19W33	23.3	-0.5	-2.1%	0.82	28.41	12.3	14.6	16.89	19.19	21.48	23.78
19W32	23.8	+0.3	+1.28%	0.82	29.02	12.3	14.6	16.89	19.19	21.48	23.78
19W31	23.5	-1.3	-5.24%	0.82	28.66	12.3	14.6	16.89	19.19	21.48	23.78
19W30	24.8	-0.05	-0.2%	0.82	30.24	12.3	14.6	16.89	19.19	21.48	23.78
19W29	24.85	-0.6	-2.36%	0.82	30.3	12.3	14.6	16.89	19.19	21.48	23.78
19W28	25.45	+0.15	+0.59%	0.82	31.04	12.3	14.6	16.89	19.19	21.48	23.78
19W27	25.3	-0.25	-0.98%	0.82	30.85	12.3	14.6	16.89	19.19	21.48	23.78
19W26	25.55	-0.2	-0.78%	0.82	31.16	12.3	14.6	16.89	19.19	21.48	23.78
19W25	25.75	+0.05	+0.19%	0.82	31.4	12.3	14.6	16.89	19.19	21.48	23.78
19W24	25.7	-0.05	-0.19%	0.82	31.34	12.3	14.6	16.89	19.19	21.48	23.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
19W23	25.75	+0.05	+0.19%	0.82	31.4	12.3	14.6	16.89	19.19	21.48	23.78
19W22	25.7	+0.05	+0.19%	0.82	31.34	12.3	14.6	16.89	19.19	21.48	23.78
19W21	25.65	+0.65	+2.6%	0.82	31.28	12.3	14.6	16.89	19.19	21.48	23.78
19W20	25	-0.5	-1.96%	0.82	30.49	12.3	14.6	16.89	19.19	21.48	23.78
19W19	25.5	-1.25	-4.67%	0.82	31.1	12.3	14.6	16.89	19.19	21.48	23.78
19W18	26.75	+0.25	+0.94%	0.82	32.62	12.3	14.6	16.89	19.19	21.48	23.78