| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.8 | 59.9 | +0.9 | +1.5% | 2.84% | 60 | 61.7 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 471 | 2,894萬 | 395 | 1.2張/筆 | 61.39元 | 2.25 | 22.69 | 1.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 118 | 714萬 | 225 | 0.5張/筆 | 60.39元 | +0.6 (+1.01%) | 連漲連跌: 連2漲 ( +1.5元 / +2.53%) 財報評分: 最新38分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 60.8 | +0.9 | +1.5 | 471.4 | 2,894 | 19 | 4.03 | 116.4 | 4.02 | 116 | 4.01 | -0.39 | -205.3 | 0 | 0 | '24/03/27 | 59.9 | +0.6 | +1.01 | 118.2 | 714 | 12 | 10.1 | 72.25 | 10.1 | 72.56 | 10.2 | +0.31 | +258.3 | 0 | 0 | '24/03/26 | 59.3 | -0.5 | -0.84 | 106.7 | 638.1 | 7 | 6.56 | 41.97 | 6.58 | 41.96 | 6.58 | -0.01 | -14.29 | 0 | 0 | '24/03/25 | 59.8 | -0.2 | -0.33 | 73.81 | 443 | 3 | 4.06 | 18 | 4.06 | 17.94 | 4.05 | -0.06 | -200 | 0 | 0 | '24/03/22 | 60 | -1.3 | -2.12 | 159.4 | 962.7 | 21 | 13.2 | 126.9 | 13.2 | 127.2 | 13.2 | +0.3 | +142.9 | 0 | 0 | '24/03/21 | 61.3 | -0.1 | -0.16 | 527.4 | 3,265 | 69 | 13.1 | 425.3 | 13 | 426.7 | 13.1 | +1.39 | +201.4 | 0 | 0 | '24/03/20 | 61.4 | +2.4 | +4.07 | 665.3 | 4,040 | 109 | 16.4 | 660.3 | 16.3 | 661.2 | 16.4 | +0.9 | +82.57 | 0 | 0 | '24/03/19 | 59 | -0.1 | -0.17 | 74.65 | 440.9 | 7 | 9.38 | 41.34 | 9.38 | 41.39 | 9.39 | +0.05 | +71.43 | 0 | 0 | '24/03/18 | 59.1 | +0.2 | +0.34 | 99.58 | 587.2 | 15 | 15.1 | 88.55 | 15.1 | 88.53 | 15.1 | -0.02 | -13.33 | 0 | 0 | '24/03/15 | 58.9 | -0.6 | -1.01 | 64.36 | 380 | 2 | 3.11 | 11.86 | 3.12 | 11.78 | 3.1 | -0.08 | -400 | 0 | 0 | '24/03/14 | 59.5 | +0.3 | +0.51 | 148 | 880.8 | 28 | 18.9 | 166.3 | 18.9 | 167.2 | 19 | +0.88 | +314.3 | 0 | 0 | '24/03/13 | 59.2 | -0.9 | -1.5 | 151.2 | 901.5 | 25 | 16.5 | 149.3 | 16.6 | 149.5 | 16.6 | +0.15 | +60 | 0 | 0 | '24/03/12 | 60.1 | +1.8 | +3.09 | 705.1 | 4,265 | 152 | 21.6 | 916.7 | 21.5 | 917.9 | 21.5 | +1.17 | +76.97 | 0 | 0 | '24/03/11 | 58.3 | -1.3 | -2.18 | 175.7 | 1,033 | 34 | 19.3 | 200.3 | 19.4 | 200.3 | 19.4 | +0.03 | +8.824 | 0 | 0 | '24/03/08 | 59.6 | -0.8 | -1.32 | 491.9 | 2,937 | 144 | 29.3 | 858.5 | 29.2 | 865.1 | 29.5 | +6.55 | +454.9 | 0 | 0 | '24/03/07 | 60.4 | -0.4 | -0.66 | 694.1 | 4,189 | 200 | 28.8 | 1,204 | 28.7 | 1,210 | 28.9 | +5.77 | +288.5 | 1 | 0.14 | '24/03/06 | 60.8 | +2.2 | +3.75 | 1,537 | 9,369 | 559 | 36.4 | 3,406 | 36.3 | 3,406 | 36.4 | +0.58 | +10.38 | 2 | 0.13 | '24/03/05 | 58.6 | +0.6 | +1.03 | 2,099 | 12,642 | 834 | 39.7 | 5,019 | 39.7 | 5,044 | 39.9 | +24.78 | +297.1 | 4 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 58 | +5.2 | +9.85 | 1,844 | 10,592 | 221 | 12 | 1,263 | 11.9 | 1,269 | 12 | +5.86 | +265.2 | 0 | 0 | '24/03/01 | 52.8 | -0.2 | -0.38 | 20.09 | 106 | 2 | 9.95 | 10.54 | 9.94 | 10.56 | 9.96 | +0.02 | +100 | 0 | 0 | '24/02/29 | 53 | +0.3 | +0.57 | 65.58 | 349.6 | 7 | 10.7 | 37.45 | 10.7 | 37.36 | 10.7 | -0.09 | -128.6 | 0 | 0 | '24/02/27 | 52.7 | -0.3 | -0.57 | 54.46 | 288 | 4 | 7.34 | 21.08 | 7.32 | 21.2 | 7.36 | +0.12 | +300 | 0 | 0 | '24/02/26 | 53 | +0.2 | +0.38 | 44.44 | 235 | 7 | 15.8 | 37.12 | 15.8 | 37.02 | 15.8 | -0.1 | -142.9 | 0 | 0 | '24/02/23 | 52.8 | +0.2 | +0.38 | 38.53 | 203.2 | 4 | 10.4 | 21.08 | 10.4 | 21.2 | 10.4 | +0.12 | +300 | 0 | 0 | '24/02/22 | 52.6 | 0 | 0 | 27.1 | 142.7 | 2 | 7.38 | 10.49 | 7.35 | 10.54 | 7.39 | +0.05 | +250 | 0 | 0 | '24/02/21 | 52.6 | +0.3 | +0.57 | 36.72 | 193.5 | 4 | 10.9 | 21.01 | 10.9 | 21.13 | 10.9 | +0.12 | +300 | 0 | 0 | '24/02/20 | 52.3 | -0.3 | -0.57 | 76.31 | 400.1 | 2 | 2.62 | 10.45 | 2.61 | 10.47 | 2.62 | +0.02 | +100 | 0 | 0 | '24/02/19 | 52.6 | +0.1 | +0.19 | 54.76 | 288.5 | 1 | 1.83 | 5.28 | 1.83 | 5.26 | 1.82 | -0.02 | -200 | 0 | 0 | '24/02/16 | 52.5 | 0 | 0 | 56.38 | 297 | 9 | 16 | 47.36 | 15.9 | 47.31 | 15.9 | -0.05 | -55.56 | 0 | 0 | '24/02/15 | 52.5 | 0 | 0 | 42.58 | 224 | 14 | 32.9 | 73.63 | 32.9 | 73.77 | 32.9 | +0.14 | +100 | 0 | 0 | '24/02/05 | 52.5 | -0.6 | -1.13 | 45.04 | 236.7 | 3 | 6.66 | 15.81 | 6.68 | 15.74 | 6.65 | -0.07 | -233.3 | 0 | 0 | '24/02/02 | 53.1 | +0.1 | +0.19 | 22.76 | 121.2 | 4 | 17.6 | 21.3 | 17.6 | 21.3 | 17.6 | 0 | 0 | 0 | 0 | '24/02/01 | 53 | 0 | 0 | 37.87 | 200.9 | 2 | 5.28 | 10.62 | 5.29 | 10.6 | 5.28 | -0.02 | -100 | 0 | 0 | '24/01/31 | 53 | -0.2 | -0.38 | 28.81 | 153.5 | 3 | 10.4 | 15.89 | 10.4 | 16.03 | 10.4 | +0.14 | +466.7 | 0 | 0 | '24/01/30 | 53.2 | +0.3 | +0.57 | 42 | 222.6 | 7 | 16.7 | 36.92 | 16.6 | 37.18 | 16.7 | +0.26 | +371.4 | 0 | 0 | '24/01/29 | 52.9 | -0.2 | -0.38 | 27.5 | 145.6 | 3 | 10.9 | 15.82 | 10.9 | 15.9 | 10.9 | +0.08 | +266.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 53.1 | 0 | 0 | 7.41 | 39.55 | 1 | 13.5 | 5.31 | 13.4 | 5.34 | 13.5 | +0.03 | +300 | 0 | 0 | '24/01/25 | 53.1 | 0 | 0 | 17.68 | 94.39 | 1 | 5.66 | 5.31 | 5.63 | 5.35 | 5.67 | +0.04 | +400 | 0 | 0 | '24/01/24 | 53.1 | -0.1 | -0.19 | 24.97 | 133.2 | 8 | 32 | 42.58 | 32 | 42.87 | 32.2 | +0.29 | +362.5 | 0 | 0 | '24/01/23 | 53.2 | +0.3 | +0.57 | 28.65 | 152.6 | 8 | 27.9 | 42.6 | 27.9 | 42.7 | 28 | +0.1 | +125 | 0 | 0 | '24/01/22 | 52.9 | 0 | 0 | 13.01 | 68.89 | 2 | 15.4 | 10.6 | 15.4 | 10.58 | 15.4 | -0.02 | -100 | 0 | 0 | '24/01/19 | 52.9 | +0.4 | +0.76 | 25.81 | 136.1 | 6 | 23.2 | 31.61 | 23.2 | 31.8 | 23.4 | +0.19 | +316.7 | 0 | 0 | '24/01/18 | 52.5 | +0.2 | +0.38 | 24.16 | 127.2 | 2 | 8.28 | 10.53 | 8.28 | 10.56 | 8.3 | +0.03 | +150 | 0 | 0 | '24/01/17 | 52.3 | -0.9 | -1.69 | 97.98 | 514.8 | 13 | 13.3 | 68.45 | 13.3 | 68.31 | 13.3 | -0.14 | -107.7 | 0 | 0 | '24/01/16 | 53.2 | -0.7 | -1.3 | 60.84 | 325.3 | 5 | 8.22 | 26.66 | 8.2 | 26.74 | 8.22 | +0.08 | +160 | 0 | 0 | '24/01/15 | 53.9 | -0.1 | -0.19 | 30.4 | 164.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 54 | 0 | 0 | 19.77 | 106.7 | 1 | 5.06 | 5.4 | 5.06 | 5.4 | 5.06 | 0 | 0 | 0 | 0 | '24/01/11 | 54 | -0.1 | -0.18 | 30.69 | 165.8 | 3 | 9.77 | 16.2 | 9.77 | 16.26 | 9.81 | +0.06 | +200 | 0 | 0 | '24/01/10 | 54.1 | -0.3 | -0.55 | 36.02 | 195.4 | 4 | 11.1 | 21.73 | 11.1 | 21.84 | 11.2 | +0.11 | +275 | 0 | 0 | '24/01/09 | 54.4 | -0.1 | -0.18 | 32.77 | 178.1 | 3 | 9.15 | 16.28 | 9.14 | 16.3 | 9.15 | +0.02 | +66.67 | 0 | 0 | '24/01/08 | 54.5 | 0 | 0 | 23.7 | 129.4 | 5 | 21.1 | 27.27 | 21.1 | 27.37 | 21.1 | +0.1 | +200 | 0 | 0 | '24/01/05 | 54.5 | +0.1 | +0.18 | 43.51 | 236.6 | 10 | 23 | 54.21 | 22.9 | 54.62 | 23.1 | +0.41 | +410 | 0 | 0 | '24/01/04 | 54.4 | +0.1 | +0.18 | 34.8 | 189.9 | 5 | 14.4 | 27.32 | 14.4 | 27.33 | 14.4 | +0.01 | +20 | 0 | 0 | '24/01/03 | 54.3 | -0.7 | -1.27 | 66.9 | 364.1 | 3 | 4.48 | 16.35 | 4.49 | 16.29 | 4.47 | -0.06 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 55 | -0.3 | -0.54 | 78.53 | 435.1 | 14 | 17.8 | 78.03 | 17.9 | 77.37 | 17.8 | -0.66 | -471.4 | 0 | 0 | '23/12/29 | 55.3 | 0 | 0 | 92.31 | 509.9 | 21 | 22.7 | 116.4 | 22.8 | 115.8 | 22.7 | -0.64 | -304.8 | 0 | 0 | '23/12/28 | 55.3 | -0.5 | -0.9 | 90.95 | 503.8 | 10 | 11 | 55.44 | 11 | 55.37 | 11 | -0.07 | -70 | 0 | 0 | '23/12/27 | 55.8 | +0.2 | +0.36 | 191.3 | 1,061 | 59 | 30.8 | 327.2 | 30.8 | 327.5 | 30.9 | +0.29 | +49.15 | 0 | 0 | '23/12/26 | 55.6 | +1.7 | +3.15 | 851.9 | 4,843 | 368 | 43.2 | 2,094 | 43.2 | 2,084 | 43 | -9.55 | -259.5 | 1 | 0.12 | '23/12/25 | 53.9 | +0.1 | +0.19 | 42.62 | 230.1 | 5 | 11.7 | 26.99 | 11.7 | 26.99 | 11.7 | 0 | 0 | 0 | 0 | '23/12/22 | 53.8 | -0.2 | -0.37 | 57.58 | 308.9 | 7 | 12.2 | 37.39 | 12.1 | 37.65 | 12.2 | +0.26 | +371.4 | 0 | 0 | '23/12/21 | 54 | 0 | 0 | 55.95 | 301.2 | 2 | 3.57 | 10.72 | 3.56 | 10.8 | 3.59 | +0.08 | +400 | 0 | 0 | '23/12/20 | 54 | 0 | 0 | 58.08 | 313.8 | 7 | 12.1 | 37.82 | 12.1 | 37.95 | 12.1 | +0.13 | +185.7 | 0 | 0 | '23/12/19 | 54 | -0.3 | -0.55 | 53.35 | 288.8 | 8 | 15 | 43.56 | 15.1 | 43.29 | 15 | -0.27 | -337.5 | 0 | 0 | '23/12/18 | 54.3 | -0.2 | -0.37 | 148.9 | 816.6 | 36 | 24.2 | 197.9 | 24.2 | 197.3 | 24.2 | -0.58 | -161.1 | 0 | 0 | '23/12/15 | 54.5 | +1.5 | +2.83 | 357.4 | 1,941 | 127 | 35.5 | 688.3 | 35.5 | 693.1 | 35.7 | +4.79 | +377.2 | 0 | 0 | '23/12/14 | 53 | +0.6 | +1.15 | 62.31 | 329.6 | 3 | 4.81 | 15.87 | 4.81 | 15.89 | 4.82 | +0.02 | +66.67 | 0 | 0 | '23/12/13 | 52.4 | -0.3 | -0.57 | 31.47 | 165.6 | 3 | 9.53 | 15.74 | 9.5 | 15.86 | 9.58 | +0.12 | +400 | 0 | 0 | '23/12/12 | 52.7 | +0.1 | +0.19 | 45.95 | 241.7 | 3 | 6.53 | 15.76 | 6.52 | 15.83 | 6.55 | +0.07 | +233.3 | 0 | 0 | '23/12/11 | 52.6 | -0.4 | -0.75 | 21.53 | 113.2 | 1 | 4.64 | 5.25 | 4.64 | 5.26 | 4.64 | +0.01 | +100 | 0 | 0 | '23/12/08 | 53 | +0.2 | +0.38 | 35.31 | 186.4 | 4 | 11.3 | 21.04 | 11.3 | 21.17 | 11.4 | +0.13 | +325 | 0 | 0 | '23/12/07 | 52.8 | -0.1 | -0.19 | 25.82 | 136.4 | 4 | 15.5 | 21.11 | 15.5 | 21.11 | 15.5 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 52.9 | +0.2 | +0.38 | 47.92 | 253.1 | 4 | 8.35 | 21.1 | 8.34 | 21.2 | 8.38 | +0.1 | +250 | 0 | 0 | '23/12/05 | 52.7 | -0.5 | -0.94 | 43.5 | 228.7 | 7 | 16.1 | 36.8 | 16.1 | 36.97 | 16.2 | +0.17 | +242.9 | 0 | 0 | '23/12/04 | 53.2 | -0.1 | -0.19 | 71.62 | 379.9 | 8 | 11.2 | 42.41 | 11.2 | 42.62 | 11.2 | +0.21 | +262.5 | 0 | 0 | '23/12/01 | 53.3 | +0.3 | +0.57 | 22.27 | 118.1 | 2 | 8.98 | 10.6 | 8.97 | 10.66 | 9.02 | +0.06 | +300 | 0 | 0 | '23/11/30 | 53 | -0.5 | -0.93 | 42.08 | 223.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 53.5 | 0 | 0 | 56.38 | 300.1 | 4 | 7.09 | 21.25 | 7.08 | 21.34 | 7.11 | +0.09 | +225 | 0 | 0 | '23/11/28 | 53.5 | +0.3 | +0.56 | 37.96 | 203.1 | 2 | 5.27 | 10.66 | 5.25 | 10.71 | 5.27 | +0.05 | +250 | 0 | 0 | '23/11/27 | 53.2 | -0.3 | -0.56 | 28.78 | 153.2 | 2 | 6.95 | 10.64 | 6.95 | 10.62 | 6.93 | -0.02 | -100 | 0 | 0 | '23/11/24 | 53.5 | 0 | 0 | 20.52 | 109.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 53.5 | +0.5 | +0.94 | 16.44 | 87.84 | 2 | 12.2 | 10.67 | 12.1 | 10.7 | 12.2 | +0.03 | +150 | 0 | 0 | '23/11/22 | 53 | -0.7 | -1.3 | 29.28 | 156.2 | 1 | 3.42 | 5.32 | 3.41 | 5.35 | 3.42 | +0.03 | +300 | 0 | 0 | '23/11/21 | 53.7 | +0.2 | +0.37 | 45.92 | 245.8 | 1 | 2.18 | 5.37 | 2.19 | 5.35 | 2.18 | -0.02 | -200 | 0 | 0 | '23/11/20 | 53.5 | +0.2 | +0.38 | 21.37 | 114.1 | 2 | 9.36 | 10.64 | 9.32 | 10.64 | 9.32 | 0 | 0 | 0 | 0 | '23/11/17 | 53.3 | +0.2 | +0.38 | 22.79 | 121.7 | 1 | 4.39 | 5.29 | 4.35 | 5.33 | 4.38 | +0.04 | +400 | 0 | 0 | '23/11/16 | 53.1 | +0.1 | +0.19 | 15.44 | 82.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 53 | 0 | 0 | 38.48 | 204.8 | 1 | 2.6 | 5.31 | 2.59 | 5.33 | 2.6 | +0.02 | +200 | 0 | 0 | '23/11/14 | 53 | +0.2 | +0.38 | 54.1 | 286.6 | 6 | 11.1 | 31.74 | 11.1 | 31.77 | 11.1 | +0.03 | +50 | 0 | 0 | '23/11/13 | 52.8 | +0.1 | +0.19 | 20.02 | 105.6 | 2 | 9.99 | 10.52 | 9.97 | 10.55 | 9.99 | +0.03 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 52.7 | -0.3 | -0.57 | 7.81 | 41.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 53 | +0.2 | +0.38 | 28.58 | 151.1 | 1 | 3.5 | 5.26 | 3.48 | 5.3 | 3.51 | +0.04 | +400 | 0 | 0 | '23/11/08 | 52.8 | +0.2 | +0.38 | 19.01 | 100.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 52.6 | +0.3 | +0.57 | 17.96 | 94.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 52.3 | +0.4 | +0.77 | 47.28 | 246.7 | 3 | 6.34 | 15.62 | 6.33 | 15.68 | 6.36 | +0.06 | +200 | 0 | 0 | '23/11/03 | 51.9 | 0 | 0 | 26.76 | 139 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 51.9 | +0.2 | +0.39 | 40.15 | 207.1 | 5 | 12.5 | 25.78 | 12.4 | 25.92 | 12.5 | +0.14 | +280 | 0 | 0 | '23/11/01 | 51.7 | +0.6 | +1.17 | 15.14 | 78.11 | 3 | 19.8 | 15.34 | 19.6 | 15.51 | 19.9 | +0.17 | +566.7 | 0 | 0 | '23/10/31 | 51.1 | -0.4 | -0.78 | 30.79 | 158.6 | 4 | 13 | 20.52 | 12.9 | 20.69 | 13 | +0.17 | +425 | 0 | 0 | '23/10/30 | 51.5 | +0.3 | +0.59 | 24.27 | 124.5 | 5 | 20.6 | 25.53 | 20.5 | 25.74 | 20.7 | +0.21 | +420 | 0 | 0 | '23/10/27 | 51.2 | +0.2 | +0.39 | 18.59 | 95.4 | 3 | 16.1 | 15.37 | 16.1 | 15.43 | 16.2 | +0.06 | +200 | 0 | 0 | '23/10/26 | 51 | -0.4 | -0.78 | 39.16 | 200 | 3 | 7.66 | 15.32 | 7.66 | 15.3 | 7.65 | -0.02 | -66.67 | 0 | 0 | '23/10/25 | 51.4 | +0.7 | +1.38 | 29.19 | 149.5 | 3 | 10.3 | 15.39 | 10.3 | 15.39 | 10.3 | 0 | 0 | 0 | 0 | '23/10/24 | 50.7 | -0.5 | -0.98 | 29.26 | 149.5 | 1 | 3.42 | 5.08 | 3.4 | 5.13 | 3.43 | +0.05 | +500 | 0 | 0 | '23/10/23 | 51.2 | -0.5 | -0.97 | 46.02 | 237.2 | 4 | 8.69 | 20.57 | 8.67 | 20.57 | 8.67 | 0 | 0 | 0 | 0 | '23/10/20 | 51.7 | -0.4 | -0.77 | 20.32 | 105.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 52.1 | -0.3 | -0.57 | 37.61 | 195.9 | 1 | 2.66 | 5.21 | 2.66 | 5.23 | 2.67 | +0.02 | +200 | 0 | 0 | '23/10/18 | 52.4 | +0.1 | +0.19 | 41.94 | 219.3 | 1 | 2.38 | 5.21 | 2.38 | 5.23 | 2.38 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 52.3 | 0 | 0 | 45.96 | 241.1 | 6 | 13.1 | 31.42 | 13 | 31.57 | 13.1 | +0.15 | +250 | 0 | 0 | '23/10/16 | 52.3 | -0.8 | -1.51 | 93.24 | 489.4 | 2 | 2.14 | 10.52 | 2.15 | 10.46 | 2.14 | -0.06 | -300 | 0 | 0 | '23/10/13 | 53.1 | +0.2 | +0.38 | 60.61 | 321 | 8 | 13.2 | 42.4 | 13.2 | 42.29 | 13.2 | -0.11 | -137.5 | 0 | 0 | '23/10/12 | 52.9 | -0.1 | -0.19 | 56.45 | 299.1 | 1 | 1.77 | 5.31 | 1.78 | 5.29 | 1.77 | -0.02 | -200 | 0 | 0 | '23/10/11 | 53 | 0 | 0 | 68.72 | 364 | 2 | 2.91 | 10.56 | 2.9 | 10.6 | 2.91 | +0.04 | +200 | 0 | 0 | '23/10/06 | 53 | 0 | 0 | 51.47 | 273 | 3 | 5.83 | 15.9 | 5.82 | 15.93 | 5.83 | +0.03 | +100 | 0 | 0 | '23/10/05 | 53 | +0.3 | +0.57 | 35.31 | 187 | 3 | 8.5 | 16 | 8.56 | 15.91 | 8.51 | -0.09 | -300 | 0 | 0 | '23/10/04 | 52.7 | -1 | -1.86 | 67.01 | 354.9 | 1 | 1.49 | 5.32 | 1.5 | 5.27 | 1.48 | -0.05 | -500 | 0 | 0 | '23/10/03 | 53.7 | -0.4 | -0.74 | 14.13 | 76.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 54.1 | 0 | 0 | 28.86 | 155.6 | 1 | 3.46 | 5.39 | 3.46 | 5.41 | 3.48 | +0.02 | +200 | 0 | 0 | '23/09/28 | 54.1 | +0.1 | +0.19 | 34.52 | 186.7 | 2 | 5.79 | 10.82 | 5.8 | 10.82 | 5.8 | 0 | 0 | 0 | 0 | '23/09/27 | 54 | -0.7 | -1.28 | 66.51 | 361 | 1 | 1.5 | 5.44 | 1.51 | 5.4 | 1.5 | -0.04 | -400 | 0 | 0 | '23/09/26 | 54.7 | -0.3 | -0.55 | 12.93 | 70.9 | 1 | 7.73 | 5.46 | 7.7 | 5.49 | 7.74 | +0.03 | +300 | 0 | 0 | '23/09/25 | 55 | +0.2 | +0.36 | 5.63 | 30.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 54.8 | -0.3 | -0.54 | 36.22 | 198.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 55.1 | -0.1 | -0.18 | 25.78 | 142.1 | 1 | 3.88 | 5.51 | 3.88 | 5.55 | 3.91 | +0.04 | +400 | 0 | 0 | '23/09/20 | 55.2 | -0.6 | -1.08 | 30.66 | 169.6 | 2 | 6.52 | 11.07 | 6.53 | 11.07 | 6.53 | 0 | 0 | 0 | 0 | '23/09/19 | 55.8 | +0.2 | +0.36 | 38.13 | 212.2 | 1 | 2.62 | 5.57 | 2.62 | 5.54 | 2.61 | -0.03 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 55.6 | +0.2 | +0.36 | 33.05 | 184.4 | 2 | 6.05 | 11.17 | 6.06 | 11.14 | 6.04 | -0.03 | -150 | 0 | 0 | '23/09/15 | 55.4 | +0.2 | +0.36 | 24.91 | 137.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 55.2 | -0.1 | -0.18 | 29.96 | 165.8 | 1 | 3.34 | 5.55 | 3.35 | 5.54 | 3.34 | -0.01 | -100 | 0 | 0 | '23/09/13 | 55.3 | +0.2 | +0.36 | 36.66 | 202.2 | 1 | 2.73 | 5.53 | 2.73 | 5.53 | 2.73 | 0 | 0 | 0 | 0 | '23/09/12 | 55.1 | +0.1 | +0.18 | 28.01 | 154.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 55 | -0.2 | -0.36 | 40.05 | 221.1 | 1 | 2.5 | 5.6 | 2.53 | 5.5 | 2.49 | -0.1 | -1,000 | 0 | 0 | '23/09/08 | 55.2 | -0.2 | -0.36 | 30.72 | 169.9 | 1 | 3.25 | 5.54 | 3.26 | 5.52 | 3.25 | -0.02 | -200 | 0 | 0 | '23/09/07 | 55.4 | -0.3 | -0.54 | 55.09 | 305.4 | 3 | 5.45 | 16.63 | 5.44 | 16.64 | 5.45 | +0.01 | +33.33 | 0 | 0 | '23/09/06 | 55.7 | -0.1 | -0.18 | 35.63 | 198.7 | 2 | 5.61 | 11.16 | 5.62 | 11.14 | 5.61 | -0.02 | -100 | 0 | 0 | '23/09/05 | 55.8 | -0.2 | -0.36 | 42.95 | 239.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 56 | +0.1 | +0.18 | 25.08 | 140.2 | 3 | 12 | 16.77 | 12 | 16.79 | 12 | +0.02 | +66.67 | 0 | 0 | '23/09/01 | 55.9 | 0 | 0 | 31.69 | 176.8 | 4 | 12.6 | 22.35 | 12.6 | 22.31 | 12.6 | -0.04 | -100 | 0 | 0 | '23/08/31 | 55.9 | -0.1 | -0.18 | 30.41 | 170.1 | 2 | 6.58 | 11.2 | 6.58 | 11.17 | 6.56 | -0.03 | -150 | 0 | 0 | '23/08/30 | 56 | -0.3 | -0.53 | 38.71 | 217.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 56.3 | -0.2 | -0.35 | 33.38 | 188.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 56.5 | -0.1 | -0.18 | 79.02 | 446.1 | 8 | 10.1 | 44.97 | 10.1 | 45.1 | 10.1 | +0.13 | +162.5 | 0 | 0 | '23/08/25 | 56.6 | +0.6 | +1.07 | 81.4 | 458.3 | 6 | 7.37 | 33.64 | 7.34 | 33.77 | 7.37 | +0.13 | +216.7 | 0 | 0 | '23/08/24 | 56 | +0.5 | +0.9 | 80.37 | 448.2 | 2 | 2.49 | 11.16 | 2.49 | 11.2 | 2.5 | +0.04 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 55.5 | +0.1 | +0.18 | 62.94 | 350.2 | 2 | 3.18 | 11.13 | 3.18 | 11.16 | 3.19 | +0.03 | +150 | 0 | 0 | '23/08/22 | 55.4 | +0.2 | +0.36 | 53.8 | 297.3 | 1 | 1.86 | 5.53 | 1.86 | 5.53 | 1.86 | 0 | 0 | 0 | 0 | '23/08/21 | 55.2 | 0 | 0 | 39.57 | 218.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 55.2 | +0.2 | +0.36 | 33.98 | 187.8 | 1 | 2.94 | 5.56 | 2.96 | 5.52 | 2.94 | -0.04 | -400 | 0 | 0 | '23/08/17 | 55 | -0.2 | -0.36 | 70.93 | 389.9 | 9 | 12.7 | 49.46 | 12.7 | 49.6 | 12.7 | +0.14 | +155.6 | 0 | 0 | '23/08/16 | 55.2 | -0.2 | -0.36 | 44.07 | 243.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 55.4 | -0.3 | -0.54 | 38.3 | 213.2 | 6 | 15.7 | 33.41 | 15.7 | 33.46 | 15.7 | +0.05 | +83.33 | 0 | 0 | '23/08/14 | 55.7 | -0.9 | -1.59 | 41.86 | 234.2 | 2 | 4.78 | 11.25 | 4.8 | 11.15 | 4.76 | -0.1 | -500 | 0 | 0 | '23/08/11 | 56.6 | -0.5 | -0.88 | 73.94 | 420.1 | 3 | 4.06 | 17.06 | 4.06 | 17.01 | 4.05 | -0.05 | -166.7 | 0 | 0 | '23/08/10 | 57.1 | +0.1 | +0.18 | 201.6 | 1,153 | 7 | 3.47 | 40.07 | 3.48 | 40.02 | 3.47 | -0.05 | -71.43 | 0 | 0 | '23/08/09 | 57 | +0.4 | +0.71 | 137 | 780.4 | 6 | 4.38 | 34.14 | 4.37 | 34.14 | 4.37 | 0 | 0 | 0 | 0 | '23/08/08 | 56.6 | -0.5 | -0.88 | 151.9 | 862.9 | 9 | 5.92 | 51.21 | 5.93 | 51.03 | 5.91 | -0.18 | -200 | 0 | 0 | '23/08/07 | 57.1 | +1.4 | +2.51 | 293.1 | 1,668 | 18 | 6.14 | 102.4 | 6.14 | 102.3 | 6.13 | -0.07 | -38.89 | 0 | 0 | '23/08/04 | 55.7 | +0.1 | +0.18 | 26.35 | 146.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 55.6 | +0.4 | +0.72 | 130.1 | 723.8 | 12 | 9.22 | 66.71 | 9.22 | 66.61 | 9.2 | -0.1 | -83.33 | 0 | 0 | '23/08/01 | 55.2 | -0.6 | -1.08 | 199.5 | 1,097 | 6 | 3.01 | 33 | 3.01 | 33 | 3.01 | 0 | 0 | 0 | 0 | '23/07/31 | 55.8 | +0.1 | +0.18 | 70.93 | 397.3 | 3 | 4.23 | 16.62 | 4.18 | 16.81 | 4.23 | +0.19 | +633.3 | 0 | 0 | '23/07/28 | 55.7 | +0.3 | +0.54 | 75.33 | 420 | 8 | 10.6 | 44.48 | 10.6 | 44.54 | 10.6 | +0.06 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 55.4 | -0.1 | -0.18 | 74.35 | 414.8 | 3 | 4.03 | 16.74 | 4.04 | 16.7 | 4.03 | -0.04 | -133.3 | 0 | 0 | '23/07/26 | 55.5 | +0.3 | +0.54 | 80.01 | 444.6 | 3 | 3.75 | 16.55 | 3.72 | 16.66 | 3.75 | +0.11 | +366.7 | 0 | 0 | '23/07/25 | 55.2 | +0.1 | +0.18 | 68.9 | 380.1 | 1 | 1.45 | 5.5 | 1.45 | 5.5 | 1.45 | 0 | 0 | 0 | 0 | '23/07/24 | 55.1 | -0.2 | -0.36 | 84.47 | 463.8 | 6 | 7.1 | 32.91 | 7.1 | 33.01 | 7.12 | +0.1 | +166.7 | 0 | 0 | '23/07/21 | 55.3 | -0.4 | -0.72 | 33.66 | 186.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 55.7 | +0.5 | +0.91 | 36.7 | 204.3 | 8 | 21.8 | 44.41 | 21.7 | 44.65 | 21.9 | +0.24 | +300 | 0 | 0 | '23/07/19 | 55.2 | -0.1 | -0.18 | 70.34 | 389.3 | 11 | 15.6 | 60.87 | 15.6 | 60.82 | 15.6 | -0.05 | -45.45 | 0 | 0 | '23/07/18 | 55.3 | -0.3 | -0.54 | 102.7 | 569.6 | 7 | 6.81 | 38.7 | 6.79 | 38.87 | 6.82 | +0.17 | +242.9 | 0 | 0 | '23/07/17 | 55.6 | +0.1 | +0.18 | 69.18 | 385.2 | 2 | 2.89 | 11.15 | 2.89 | 11.13 | 2.89 | -0.02 | -100 | 0 | 0 | '23/07/14 | 55.5 | +0.2 | +0.36 | 50.78 | 282.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 55.3 | +0.1 | +0.18 | 82.88 | 459.9 | 17 | 20.5 | 94.14 | 20.5 | 94.42 | 20.5 | +0.28 | +164.7 | 0 | 0 | '23/07/12 | 55.2 | -0.3 | -0.54 | 69.29 | 383.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 55.5 | +0.2 | +0.36 | 49.85 | 276.9 | 5 | 10 | 27.84 | 10.1 | 27.73 | 10 | -0.11 | -220 | 0 | 0 | '23/07/10 | 55.3 | -0.4 | -0.72 | 82.2 | 456.2 | 2 | 2.43 | 11.1 | 2.43 | 11.11 | 2.44 | +0.01 | +50 | 0 | 0 | '23/07/07 | 55.7 | -0.3 | -0.54 | 78.7 | 437.8 | 7 | 8.89 | 38.87 | 8.88 | 39 | 8.91 | +0.13 | +185.7 | 0 | 0 | '23/07/06 | 56 | -0.5 | -0.88 | 110.9 | 622.3 | 1 | 0.9 | 5.6 | 0.9 | 5.61 | 0.9 | +0.01 | +100 | 0 | 0 | '23/07/05 | 56.5 | -0.1 | -0.18 | 46.75 | 264.8 | 1 | 2.14 | 5.65 | 2.13 | 5.68 | 2.15 | +0.03 | +300 | 0 | 0 | '23/07/04 | 56.6 | -0.2 | -0.35 | 60.97 | 345.9 | 2 | 3.28 | 11.36 | 3.28 | 11.34 | 3.28 | -0.02 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 56.8 | -0.2 | -0.35 | 92.69 | 524.9 | 14 | 15.1 | 78.97 | 15 | 79.38 | 15.1 | +0.41 | +292.9 | 0 | 0 | '23/06/30 | 57 | +0.3 | +0.53 | 74.78 | 425.9 | 3 | 4.01 | 17.04 | 4 | 17.09 | 4.01 | +0.05 | +166.7 | 0 | 0 | '23/06/29 | 56.7 | +0.6 | +1.07 | 122.6 | 695.5 | 20 | 16.3 | 113.2 | 16.3 | 113.6 | 16.3 | +0.35 | +175 | 0 | 0 | '23/06/28 | 57.8 | +0.4 | +0.7 | 153.7 | 885.9 | 3 | 1.95 | 17.27 | 1.95 | 17.33 | 1.96 | +0.06 | +200 | 0 | 0 | '23/06/27 | 57.4 | -0.1 | -0.17 | 120.4 | 692.2 | 15 | 12.5 | 86.6 | 12.5 | 86.22 | 12.5 | -0.38 | -253.3 | 0 | 0 | '23/06/26 | 57.5 | -0.5 | -0.86 | 125.8 | 724.4 | 2 | 1.59 | 11.52 | 1.59 | 11.5 | 1.59 | -0.02 | -100 | 0 | 0 | '23/06/21 | 58 | +0.2 | +0.35 | 61.2 | 353.1 | 6 | 9.8 | 34.46 | 9.76 | 34.79 | 9.85 | +0.33 | +550 | 0 | 0 | '23/06/20 | 57.8 | -0.3 | -0.52 | 52.86 | 306 | 1 | 1.89 | 5.8 | 1.9 | 5.77 | 1.89 | -0.03 | -300 | 0 | 0 | '23/06/19 | 58.1 | 0 | 0 | 100.3 | 584.6 | 3 | 2.99 | 17.47 | 2.99 | 17.46 | 2.99 | -0.01 | -33.33 | 0 | 0 | '23/06/16 | 58.1 | -0.1 | -0.17 | 81.14 | 472.6 | 21 | 25.9 | 122.5 | 25.9 | 122.5 | 25.9 | -0.07 | -33.33 | 0 | 0 | '23/06/15 | 58.2 | +0.3 | +0.52 | 92.77 | 539 | 12 | 12.9 | 69.83 | 13 | 69.84 | 13 | +0.01 | +8.333 | 0 | 0 | '23/06/14 | 57.9 | 0 | 0 | 46.34 | 268.5 | 10 | 21.6 | 57.97 | 21.6 | 57.9 | 21.6 | -0.07 | -70 | 0 | 0 | '23/06/13 | 57.9 | -0.3 | -0.52 | 106.1 | 615.1 | 5 | 4.71 | 29.03 | 4.72 | 29.05 | 4.72 | +0.02 | +40 | 0 | 0 | '23/06/12 | 58.2 | -0.3 | -0.51 | 139.6 | 808.1 | 11 | 7.88 | 63.65 | 7.88 | 63.99 | 7.92 | +0.34 | +309.1 | 0 | 0 | '23/06/09 | 58.5 | +0.9 | +1.56 | 305.2 | 1,787 | 24 | 7.86 | 140.3 | 7.85 | 140.4 | 7.86 | +0.13 | +54.17 | 0 | 0 | '23/06/08 | 57.6 | -0.4 | -0.69 | 42.98 | 248.3 | 8 | 18.6 | 46.08 | 18.6 | 46.13 | 18.6 | +0.05 | +62.5 | 0 | 0 | '23/06/07 | 58 | +0.3 | +0.52 | 103.6 | 600.2 | 6 | 5.79 | 34.73 | 5.79 | 34.77 | 5.79 | +0.04 | +66.67 | 0 | 0 | '23/06/06 | 57.7 | -0.1 | -0.17 | 43.6 | 251.9 | 3 | 6.88 | 17.34 | 6.88 | 17.32 | 6.88 | -0.02 | -66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 57.8 | +0.3 | +0.52 | 81.09 | 468.8 | 4 | 4.93 | 23.02 | 4.91 | 23.07 | 4.92 | +0.05 | +125 | 0 | 0 | '23/06/02 | 57.5 | 0 | 0 | 71.99 | 413.7 | 10 | 13.9 | 57.46 | 13.9 | 57.57 | 13.9 | +0.11 | +110 | 0 | 0 | '23/06/01 | 57.5 | -0.3 | -0.52 | 27.79 | 159.8 | 3 | 10.8 | 17.24 | 10.8 | 17.31 | 10.8 | +0.07 | +233.3 | 0 | 0 | '23/05/31 | 57.8 | +0.3 | +0.52 | 43.63 | 251.3 | 2 | 4.58 | 11.46 | 4.56 | 11.55 | 4.6 | +0.09 | +450 | 0 | 0 | '23/05/30 | 57.5 | -0.2 | -0.35 | 76.64 | 442.4 | 9 | 11.7 | 51.75 | 11.7 | 51.96 | 11.7 | +0.21 | +233.3 | 0 | 0 | '23/05/29 | 57.7 | +0.4 | +0.7 | 91.04 | 522.7 | 8 | 8.79 | 45.86 | 8.77 | 46.03 | 8.81 | +0.17 | +212.5 | 0 | 0 | '23/05/26 | 57.3 | 0 | 0 | 60.82 | 347.8 | 8 | 13.2 | 45.73 | 13.1 | 45.77 | 13.2 | +0.04 | +50 | 0 | 0 | '23/05/25 | 57.3 | -0.7 | -1.21 | 44.67 | 257.1 | 5 | 11.2 | 28.66 | 11.1 | 28.85 | 11.2 | +0.19 | +380 | 0 | 0 | '23/05/24 | 58 | +0.5 | +0.87 | 46.42 | 267.6 | 5 | 10.8 | 28.73 | 10.7 | 28.77 | 10.8 | +0.04 | +80 | 0 | 0 | '23/05/23 | 57.5 | +0.1 | +0.17 | 39.43 | 226.8 | 3 | 7.61 | 17.27 | 7.61 | 17.33 | 7.64 | +0.06 | +200 | 0 | 0 | '23/05/22 | 57.4 | -0.3 | -0.52 | 38.59 | 221.8 | 6 | 15.5 | 34.5 | 15.6 | 34.53 | 15.6 | +0.03 | +50 | 0 | 0 | '23/05/19 | 57.7 | -0.2 | -0.35 | 50.41 | 290.9 | 5 | 9.92 | 28.8 | 9.9 | 28.82 | 9.91 | +0.02 | +40 | 0 | 0 | '23/05/18 | 57.9 | +0.3 | +0.52 | 61.79 | 356.8 | 11 | 17.8 | 63.25 | 17.7 | 63.57 | 17.8 | +0.32 | +290.9 | 0 | 0 | '23/05/17 | 57.6 | +1 | +1.77 | 184.8 | 1,065 | 12 | 6.5 | 68.69 | 6.45 | 69.41 | 6.52 | +0.72 | +600 | 0 | 0 | '23/05/16 | 56.6 | +0.5 | +0.89 | 62.81 | 354.3 | 4 | 6.37 | 22.41 | 6.32 | 22.61 | 6.38 | +0.2 | +500 | 0 | 0 | '23/05/15 | 56.1 | -0.4 | -0.71 | 158.2 | 882.2 | 9 | 5.69 | 50.12 | 5.68 | 50.43 | 5.72 | +0.31 | +344.4 | 0 | 0 | '23/05/12 | 56.5 | 0 | 0 | 72.41 | 407.9 | 9 | 12.4 | 50.67 | 12.4 | 50.76 | 12.4 | +0.09 | +100 | 0 | 0 | '23/05/11 | 56.5 | -0.9 | -1.57 | 125.2 | 709.9 | 20 | 16 | 113.5 | 16 | 113.9 | 16 | +0.4 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 57.4 | -0.2 | -0.35 | 26.9 | 154.5 | 3 | 11.2 | 17.23 | 11.2 | 17.19 | 11.1 | -0.04 | -133.3 | 0 | 0 | '23/05/09 | 57.6 | -0.2 | -0.35 | 68.64 | 393.5 | 5 | 7.28 | 28.61 | 7.27 | 28.79 | 7.32 | +0.18 | +360 | 0 | 0 | '23/05/08 | 57.8 | -0.1 | -0.17 | 33.92 | 195.8 | 2 | 5.9 | 11.53 | 5.89 | 11.56 | 5.9 | +0.03 | +150 | 0 | 0 | '23/05/05 | 57.9 | +0.2 | +0.35 | 65.16 | 375.9 | 3 | 4.6 | 17.26 | 4.59 | 17.34 | 4.61 | +0.08 | +266.7 | 0 | 0 | '23/05/04 | 57.7 | +0.2 | +0.35 | 36.15 | 208.2 | 2 | 5.53 | 11.52 | 5.53 | 11.52 | 5.53 | 0 | 0 | 0 | 0 | '23/05/03 | 57.5 | -0.3 | -0.52 | 90.04 | 520 | 11 | 12.2 | 63.21 | 12.2 | 63.62 | 12.2 | +0.41 | +372.7 | 0 | 0 | '23/05/02 | 57.8 | +0.1 | +0.17 | 35.76 | 206.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 57.7 | +0.5 | +0.87 | 47.38 | 272.9 | 4 | 8.44 | 22.98 | 8.42 | 23.07 | 8.45 | +0.09 | +225 | 0 | 0 | '23/04/27 | 57.2 | 0 | 0 | 44.53 | 255.2 | 3 | 6.74 | 17.16 | 6.72 | 17.2 | 6.74 | +0.04 | +133.3 | 0 | 0 | '23/04/26 | 57.2 | -0.1 | -0.17 | 62.61 | 358.1 | 7 | 11.2 | 40 | 11.2 | 40.07 | 11.2 | +0.07 | +100 | 0 | 0 | '23/04/25 | 57.3 | -0.4 | -0.69 | 72.85 | 418 | 5 | 6.86 | 28.65 | 6.85 | 28.71 | 6.87 | +0.06 | +120 | 0 | 0 | '23/04/24 | 57.7 | +0.3 | +0.52 | 32.4 | 186.6 | 3 | 9.26 | 17.26 | 9.25 | 17.32 | 9.28 | +0.06 | +200 | 0 | 0 | '23/04/21 | 57.4 | -0.3 | -0.52 | 112.2 | 646.2 | 7 | 6.24 | 40.3 | 6.24 | 40.48 | 6.26 | +0.18 | +257.1 | 0 | 0 | '23/04/20 | 57.7 | -0.3 | -0.52 | 145.6 | 842.1 | 13 | 8.93 | 75.32 | 8.94 | 75.12 | 8.92 | -0.2 | -153.8 | 0 | 0 | '23/04/19 | 58 | -0.3 | -0.51 | 74.67 | 434.9 | 5 | 6.7 | 29.04 | 6.68 | 29.17 | 6.71 | +0.13 | +260 | 0 | 0 | '23/04/18 | 58.3 | -0.5 | -0.85 | 77.08 | 451.4 | 2 | 2.59 | 11.66 | 2.58 | 11.76 | 2.61 | +0.1 | +500 | 0 | 0 | '23/04/17 | 58.8 | +0.4 | +0.68 | 101 | 594.1 | 2 | 1.98 | 11.76 | 1.98 | 11.77 | 1.98 | +0.01 | +50 | 0 | 0 | '23/04/14 | 58.4 | -0.1 | -0.17 | 130.7 | 763.7 | 1 | 0.77 | 5.84 | 0.76 | 5.83 | 0.76 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 58.5 | -0.3 | -0.51 | 134.1 | 785.8 | 13 | 9.7 | 76.19 | 9.7 | 76.09 | 9.68 | -0.1 | -76.92 | 0 | 0 | '23/04/12 | 58.8 | +0.5 | +0.86 | 129.6 | 759.7 | 6 | 4.63 | 35.12 | 4.62 | 35.12 | 4.62 | 0 | 0 | 0 | 0 | '23/04/11 | 58.3 | -0.3 | -0.51 | 83.09 | 484.8 | 1 | 1.2 | 5.83 | 1.2 | 5.85 | 1.21 | +0.02 | +200 | 0 | 0 | '23/04/10 | 58.6 | +0.6 | +1.03 | 80.88 | 473 | 1 | 1.24 | 5.85 | 1.24 | 5.8 | 1.23 | -0.05 | -500 | 0 | 0 | '23/04/07 | 58 | -0.2 | -0.34 | 116.4 | 675.7 | 5 | 4.29 | 29.05 | 4.3 | 29.05 | 4.3 | 0 | 0 | 0 | 0 | '23/04/06 | 58.2 | -0.6 | -1.02 | 204.6 | 1,191 | 10 | 4.89 | 58.37 | 4.9 | 58.28 | 4.89 | -0.09 | -90 | 0 | 0 | '23/03/31 | 58.8 | -0.7 | -1.18 | 266.1 | 1,567 | 7 | 2.63 | 41.28 | 2.63 | 41.24 | 2.63 | -0.04 | -57.14 | 0 | 0 |
|