(2013) 中鋼構均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	61.7	-1.4	-2.22%	+6.17	34.87	40.68	46.49	52.3	58.12	63.93	69.74	75.55	81.36
24W16	63.1	+1.9	+3.1%	+9.83	34.47	40.22	45.96	51.71	57.45	63.2	68.94	74.69	80.44
24W15	61.2	-2.3	-3.62%	+8	34	39.67	45.34	51	56.67	62.34	68	73.67	79.34
24W14	63.5	-0.3	-0.47%	+13.2	33.67	39.28	44.89	50.5	56.12	61.73	67.34	72.95	78.56
24W13	63.8	+3.8	+6.33%	+15.1	33.25	38.8	44.34	49.88	55.42	60.97	66.51	72.05	77.59
24W12	60	+1.1	+1.87%	+9.55	32.86	38.34	43.82	49.29	54.77	60.25	65.72	71.2	76.68
24W11	58.9	-0.7	-1.17%	+8.49	32.58	38	43.43	48.86	54.29	59.72	65.15	70.58	76.01
24W10	59.6	+6.8	+12.9%	+10.5	32.37	37.77	43.16	48.56	53.95	59.35	64.74	70.14	75.54
24W09	52.8	0	0%	-1.21	32.07	37.41	42.76	48.1	53.45	58.79	64.14	69.48	74.82
24W08	52.8	+0.3	+0.57%	-1.28	32.09	37.44	42.79	48.14	53.48	58.83	64.18	69.53	74.88
24W07	52.5	0	0%	-1.94	32.12	37.48	42.83	48.18	53.54	58.89	64.25	69.6	74.95
24W06	52.5	-0.6	-1.13%	-2.05	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
24W05	53.1	0	0%	-0.96	32.17	37.53	42.89	48.25	53.62	58.98	64.34	69.7	75.06
24W04	53.1	+0.2	+0.38%	-0.79	32.11	37.47	42.82	48.17	53.52	58.88	64.23	69.58	74.93
24W03	52.9	-1.1	-2.04%	-0.89	32.03	37.36	42.7	48.04	53.38	58.71	64.05	69.39	74.73
24W02	54	-0.5	-0.92%	+1.34	31.97	37.3	42.63	47.96	53.28	58.61	63.94	69.27	74.6
24W01	54.5	-0.8	-1.45%	+2.41	31.93	37.25	42.57	47.89	53.22	58.54	63.86	69.18	74.5
23W52	55.3	+1.5	+2.79%	+4.14	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	53.8	-0.7	-1.28%	+1.49	31.8	37.11	42.41	47.71	53.01	58.31	63.61	68.91	74.21
23W50	54.5	+1.5	+2.83%	+2.67	31.85	37.16	42.47	47.78	53.08	58.39	63.7	69.01	74.32
23W49	53	-0.3	-0.56%	-0.29	31.89	37.21	42.52	47.84	53.15	58.47	63.78	69.1	74.42
23W48	53.3	-0.2	-0.37%	-0.04	31.99	37.33	42.66	47.99	53.32	58.66	63.99	69.32	74.65
23W47	53.5	+0.2	+0.38%	-0.04	32.11	37.47	42.82	48.17	53.52	58.88	64.23	69.58	74.93
23W46	53.3	+0.6	+1.14%	-0.86	32.26	37.63	43.01	48.39	53.76	59.14	64.51	69.89	75.27
23W45	52.7	+0.8	+1.54%	-2.24	32.34	37.74	43.13	48.52	53.91	59.3	64.69	70.08	75.47
23W44	51.9	+0.7	+1.37%	-4.26	32.52	37.95	43.37	48.79	54.21	59.63	65.05	70.47	75.89
23W43	51.2	-0.5	-0.97%	-6.06	32.7	38.15	43.6	49.05	54.5	59.95	65.4	70.85	76.3
23W42	51.7	-1.4	-2.64%	-5.74	32.91	38.39	43.88	49.36	54.85	60.33	65.82	71.3	76.78
23W41	53.1	+0.1	+0.19%	-3.67	33.07	38.59	44.1	49.61	55.12	60.64	66.15	71.66	77.17
23W40	53	-1.1	-2.03%	-4.17	33.18	38.72	44.25	49.78	55.31	60.84	66.37	71.9	77.43
23W39	54.1	-0.7	-1.28%	-2.55	33.31	38.86	44.41	49.96	55.52	61.07	66.62	72.17	77.72
23W38	54.8	-0.6	-1.08%	-1.68	33.44	39.02	44.59	50.16	55.74	61.31	66.89	72.46	78.03
23W37	55.4	+0.2	+0.36%	-1.04	33.59	39.19	44.79	50.39	55.98	61.58	67.18	72.78	78.38
23W36	55.2	-0.7	-1.25%	-1.77	33.72	39.33	44.95	50.57	56.19	61.81	67.43	73.05	78.67
23W35	55.9	-0.7	-1.24%	-0.97	33.87	39.51	45.16	50.8	56.45	62.09	67.74	73.38	79.02
23W34	56.6	+1.4	+2.54%	+0.05	33.94	39.6	45.26	50.91	56.57	62.23	67.88	73.54	79.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	55.2	-1.4	-2.47%	-2.51	33.97	39.64	45.3	50.96	56.62	62.29	67.95	73.61	79.27
23W32	56.6	+0.9	+1.62%	-0.38	34.09	39.77	45.45	51.13	56.82	62.5	68.18	73.86	79.54
23W31	55.7	0	0%	-1.95	34.08	39.77	45.45	51.13	56.81	62.49	68.17	73.85	79.53
23W30	55.7	+0.4	+0.72%	-2.24	34.19	39.88	45.58	51.28	56.98	62.67	68.37	74.07	79.77
23W29	55.3	-0.2	-0.36%	-3.2	34.28	39.99	45.7	51.42	57.13	62.84	68.56	74.27	79.98
23W28	55.5	-0.2	-0.36%	-3.13	34.38	40.1	45.83	51.56	57.29	63.02	68.75	74.48	80.21
23W27	55.7	-1.3	-2.28%	-3.16	34.51	40.26	46.01	51.76	57.52	63.27	69.02	74.77	80.52
23W26	57	-1	-1.72%	-1.2	34.62	40.38	46.15	51.92	57.69	63.46	69.23	75	80.77
23W25	58	-0.1	-0.17%	+0.29	34.7	40.48	46.26	52.05	57.83	63.61	69.4	75.18	80.96
23W24	58.1	-0.4	-0.68%	+0.24	34.78	40.57	46.37	52.17	57.96	63.76	69.55	75.35	81.15
23W23	58.5	+1	+1.74%	+0.93	34.78	40.57	46.37	52.17	57.96	63.76	69.55	75.35	81.15
23W22	57.5	+0.2	+0.35%	-0.84	34.79	40.59	46.39	52.19	57.98	63.78	69.58	75.38	81.18
23W21	57.3	-0.4	-0.69%	-1.44	34.88	40.7	46.51	52.32	58.14	63.95	69.77	75.58	81.39
23W20	57.7	+1.2	+2.12%	-1.08	35	40.83	46.66	52.5	58.33	64.16	70	75.83	81.66
23W19	56.5	-1.4	-2.42%	-3.2	35.02	40.86	46.7	52.53	58.37	64.21	70.04	75.88	81.72
23W18	57.9	+0.2	+0.35%	-0.93	35.07	40.91	46.76	52.6	58.45	64.29	70.14	75.98	81.82
23W17	57.7	+0.3	+0.52%	-1.59	35.18	41.04	46.9	52.77	58.63	64.49	70.36	76.22	82.08
23W16	57.4	-1	-1.71%	-2.3	35.25	41.13	47	52.88	58.75	64.63	70.5	76.38	82.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	58.4	+0.4	+0.69%	-0.89	35.35	41.25	47.14	53.03	58.92	64.82	70.71	76.6	82.49
23W14	58	-0.8	-1.36%	-1.68	35.4	41.29	47.19	53.09	58.99	64.89	70.79	76.69	82.59
23W13	58.8	-0.9	-1.51%	-0.46	35.44	41.35	47.26	53.16	59.07	64.98	70.88	76.79	82.7
23W12	59.7	+1.6	+2.75%	+1	35.46	41.38	47.29	53.2	59.11	65.02	70.93	76.84	82.75
23W11	58.1	-0.7	-1.19%	-1.5	35.39	41.29	47.19	53.09	58.98	64.88	70.78	76.68	82.58
23W10	58.8	-0.7	-1.18%	-0.39	35.42	41.32	47.22	53.13	59.03	64.93	70.84	76.74	82.64
23W09	59.5	-0.3	-0.5%	+0.98	35.35	41.25	47.14	53.03	58.92	64.82	70.71	76.6	82.49
23W08	59.8	+1.6	+2.75%	+1.85	35.23	41.1	46.97	52.84	58.72	64.59	70.46	76.33	82.2
23W07	58.2	+0.7	+1.22%	-0.46	35.08	40.93	46.78	52.62	58.47	64.32	70.16	76.01	81.86
23W06	57.5	-2.8	-4.64%	-1.28	34.95	40.77	46.6	52.42	58.25	64.07	69.9	75.72	81.54
23W05	60.3	+1	+1.69%	+4.05	34.77	40.57	46.36	52.16	57.95	63.75	69.54	75.34	81.14
23W03	59.3	-0.3	-0.5%	+3.27	34.45	40.2	45.94	51.68	57.42	63.17	68.91	74.65	80.39
23W02	59.6	+0.3	+0.51%	+4.43	34.24	39.95	45.66	51.36	57.07	62.78	68.48	74.19	79.9
23W01	59.3	+0.3	+0.51%	+5.03	33.88	39.52	45.17	50.82	56.46	62.11	67.75	73.4	79.05
22W53	59	-0.3	-0.51%	+5.4	33.59	39.18	44.78	50.38	55.98	61.57	67.17	72.77	78.37
22W52	59.3	+1.2	+2.07%	+6.88	33.29	38.84	44.39	49.94	55.48	61.03	66.58	72.13	77.68
22W51	58.1	-0.6	-1.02%	+5.31	33.1	38.62	44.14	49.65	55.17	60.69	66.2	71.72	77.24
22W50	58.7	+1.3	+2.26%	+6.55	33.06	38.56	44.07	49.58	55.09	60.6	66.11	71.62	77.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	57.4	+0.6	+1.06%	+4.51	32.95	38.45	43.94	49.43	54.92	60.42	65.91	71.4	76.89
22W48	56.8	+0.2	+0.35%	+3.53	32.92	38.4	43.89	49.38	54.86	60.35	65.83	71.32	76.81
22W47	56.6	+1.3	+2.35%	+2.92	33	38.49	43.99	49.49	54.99	60.49	65.99	71.49	76.99
22W46	55.3	+1.6	+2.98%	+0.22	33.11	38.62	44.14	49.66	55.18	60.69	66.21	71.73	77.25
22W45	53.7	+0.3	+0.56%	-3.14	33.26	38.81	44.35	49.89	55.44	60.98	66.53	72.07	77.61
22W44	53.4	-1.3	-2.38%	-4.49	33.54	39.14	44.73	50.32	55.91	61.5	67.09	72.68	78.27
22W43	54.7	+3	+5.8%	-2.03	33.5	39.08	44.66	50.25	55.83	61.41	67	72.58	78.16
22W42	51.7	-1.3	-2.45%	-7.05	33.37	38.94	44.5	50.06	55.62	61.19	66.75	72.31	77.87
22W41	53	+0.4	+0.76%	-4.9	33.44	39.01	44.58	50.16	55.73	61.3	66.88	72.45	78.02
22W40	52.6	-2.6	-4.71%	-5.71	33.47	39.05	44.63	50.21	55.78	61.36	66.94	72.52	78.1
22W39	55.2	-1.9	-3.33%	-1.14	33.5	39.09	44.67	50.25	55.84	61.42	67.01	72.59	78.17
22W38	57.1	+0.6	+1.06%	+2.32	33.48	39.07	44.65	50.23	55.81	61.39	66.97	72.55	78.13
22W37	56.5	-0.1	-0.18%	+1.38	33.44	39.01	44.58	50.16	55.73	61.3	66.88	72.45	78.02
22W36	56.6	-1.9	-3.25%	+1.22	33.55	39.14	44.73	50.32	55.92	61.51	67.1	72.69	78.28
22W35	58.5	-0.5	-0.85%	+4.04	33.74	39.36	44.98	50.61	56.23	61.85	67.48	73.1	78.72
22W34	59	+0.3	+0.51%	+4.55	33.86	39.5	45.14	50.79	56.43	62.07	67.72	73.36	79
22W33	58.7	-1.1	-1.84%	+4.19	33.8	39.44	45.07	50.7	56.34	61.97	67.61	73.24	78.87
22W32	59.8	+7.4	+14.1%	+7.35	33.42	39	44.57	50.14	55.71	61.28	66.85	72.42	77.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	52.4	+0.4	+0.77%	-5.49	33.27	38.81	44.36	49.9	55.45	60.99	66.54	72.08	77.62
22W30	52	-1.1	-2.07%	-7.03	33.56	39.15	44.74	50.34	55.93	61.52	67.12	72.71	78.3
22W29	53.1	-0.6	-1.12%	-5.61	33.75	39.38	45	50.63	56.25	61.88	67.5	73.13	78.76
22W28	53.7	+0.4	+0.75%	-5.39	34.06	39.73	45.41	51.09	56.76	62.44	68.11	73.79	79.47
22W27	53.3	-1.5	-2.74%	-6.54	34.22	39.92	45.62	51.33	57.03	62.73	68.44	74.14	79.84
22W26	54.8	-1.3	-2.32%	-4.45	34.41	40.15	45.88	51.62	57.35	63.09	68.82	74.56	80.3
22W25	56.1	-2.8	-4.75%	-2.8	34.63	40.4	46.17	51.94	57.72	63.49	69.26	75.03	80.8
22W24	58.9	-1.8	-2.97%	+1.74	34.74	40.52	46.31	52.1	57.89	63.68	69.47	75.26	81.05
22W23	60.7	-0.4	-0.65%	+4.99	34.69	40.47	46.25	52.03	57.82	63.6	69.38	75.16	80.94
22W22	61.1	+3.3	+5.71%	+5.92	34.61	40.38	46.15	51.92	57.68	63.45	69.22	74.99	80.76
22W21	57.8	+7.3	+14.5%	+0.54	34.5	40.24	45.99	51.74	57.49	63.24	68.99	74.74	80.49
22W20	50.5	-5.9	-10.5%	-12.6	34.66	40.44	46.22	51.99	57.77	63.55	69.32	75.1	80.88
22W19	56.4	-2.3	-3.92%	-3.8	35.18	41.04	46.9	52.77	58.63	64.49	70.36	76.22	82.08
22W18	58.7	+2.5	+4.45%	-0.05	35.24	41.11	46.98	52.86	58.73	64.6	70.48	76.35	82.22
22W17	56.2	-3.5	-5.86%	-4.53	35.32	41.21	47.1	52.98	58.87	64.76	70.64	76.53	82.42
22W16	59.7	+2.5	+4.37%	+0.48	35.65	41.59	47.53	53.47	59.42	65.36	71.3	77.24	83.18
22W15	57.2	-0.3	-0.52%	-3.87	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
22W14	57.5	-2	-3.36%	-3.61	35.79	41.76	47.72	53.69	59.65	65.62	71.58	77.55	83.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	59.5	+1.1	+1.88%	-0.6	35.92	41.9	47.89	53.88	59.86	65.85	71.83	77.82	83.81
22W12	58.4	+0.5	+0.86%	-1.99	35.75	41.71	47.67	53.63	59.58	65.54	71.5	77.46	83.42
22W11	57.9	-1.1	-1.86%	-2.37	35.58	41.52	47.45	53.38	59.31	65.24	71.17	77.1	83.03
22W10	59	+0.4	+0.68%	-0.18	35.46	41.38	47.29	53.2	59.11	65.02	70.93	76.84	82.75
22W09	58.6	-2.8	-4.56%	-0.46	35.32	41.21	47.1	52.98	58.87	64.76	70.64	76.53	82.42
22W08	61.4	-0.3	-0.49%	+5.4	34.95	40.78	46.6	52.43	58.25	64.08	69.9	75.73	81.56
22W07	61.7	+4	+6.93%	+7.16	34.55	40.3	46.06	51.82	57.58	63.33	69.09	74.85	80.61
22W05	57.7	-2.8	-4.63%	+1.3	34.18	39.87	45.57	51.27	56.96	62.66	68.35	74.05	79.75
22W04	60.5	-2.8	-4.42%	+6.53	34.08	39.75	45.43	51.11	56.79	62.47	68.15	73.83	79.51
22W03	63.3	+2.5	+4.11%	+12.3	33.83	39.47	45.11	50.75	56.38	62.02	67.66	73.3	78.94
22W02	60.8	+1.6	+2.7%	+8.56	33.6	39.21	44.81	50.41	56.01	61.61	67.21	72.81	78.41
22W01	59.2	-1	-1.66%	+5.76	33.59	39.18	44.78	50.38	55.98	61.57	67.17	72.77	78.37
21W52	60.2	+4.3	+7.69%	+7.54	33.59	39.18	44.78	50.38	55.98	61.57	67.17	72.77	78.37
21W51	55.9	+1.1	+2.01%	-0.38	33.67	39.28	44.89	50.5	56.12	61.73	67.34	72.95	78.56
21W50	54.8	-0.5	-0.9%	-3.31	34.01	39.67	45.34	51.01	56.68	62.34	68.01	73.68	79.35
21W49	55.3	-0.6	-1.07%	-4.45	34.73	40.51	46.3	52.09	57.88	63.66	69.45	75.24	81.03
21W48	55.9	+5.3	+10.5%	-5.77	35.59	41.53	47.46	53.39	59.32	65.26	71.19	77.12	83.05
21W47	50.6	-2	-3.8%	-16.6	36.4	42.47	48.54	54.6	60.67	66.74	72.8	78.87	84.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	52.6	-1.1	-2.05%	-13.6	36.54	42.64	48.73	54.82	60.91	67	73.09	79.18	85.27
21W45	53.7	-1.8	-3.24%	-11.3	36.33	42.39	48.44	54.5	60.55	66.61	72.66	78.72	84.77
21W44	55.5	+0.3	+0.54%	-7.27	35.91	41.9	47.88	53.87	59.85	65.84	71.82	77.81	83.79
21W43	55.2	-3.2	-5.48%	-6.34	35.36	41.25	47.15	53.04	58.93	64.83	70.72	76.62	82.51
21W42	58.4	-2	-3.31%	+0.55	34.85	40.66	46.46	52.27	58.08	63.89	69.7	75.51	81.31
21W41	60.4	+1.2	+2.03%	+5.87	34.23	39.94	45.64	51.35	57.05	62.76	68.46	74.17	79.87
21W40	59.2	-2.8	-4.52%	+5.97	33.52	39.11	44.69	50.28	55.87	61.45	67.04	72.63	78.21
21W39	62	-1.2	-1.9%	+13.1	32.91	38.39	43.87	49.36	54.84	60.33	65.81	71.3	76.78
21W38	63.2	-7.2	-10.2%	+18.4	32.02	37.36	42.69	48.03	53.37	58.7	64.04	69.38	74.71
21W37	70.4	-3.7	-4.99%	+36	31.05	36.22	41.4	46.58	51.75	56.93	62.1	67.28	72.45
21W36	74.1	+0.7	+0.95%	+49.4	29.75	34.71	39.67	44.63	49.59	54.55	59.51	64.46	69.42
21W35	73.4	+19.7	+36.7%	+55.3	28.35	33.08	37.8	42.53	47.25	51.98	56.7	61.43	66.15
21W34	53.7	+5.75	+12%	+19.5	26.95	31.44	35.94	40.43	44.92	49.41	53.9	58.4	62.89
21W33	47.95	+3.35	+7.51%	+9.17	26.35	30.75	35.14	39.53	43.92	48.32	52.71	57.1	61.49
21W32	44.6	+1	+2.29%	+3.09	25.96	30.28	34.61	38.94	43.26	47.59	51.91	56.24	60.57
21W31	43.6	-0.5	-1.13%	+0.43	26.05	30.39	34.73	39.07	43.42	47.76	52.1	56.44	60.78
21W30	44.1	-0.9	-2%	+0.69	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.31
21W29	45	0	0%	+2.15	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	45	-0.9	-1.96%	+1.89	26.5	30.92	35.33	39.75	44.17	48.58	53	57.42	61.83
21W27	45.9	+3.1	+7.24%	+3.95	26.49	30.91	35.32	39.74	44.15	48.57	52.98	57.4	61.82
21W26	42.8	+0.6	+1.42%	-2.39	26.31	30.7	35.08	39.47	43.85	48.24	52.62	57.01	61.39
21W25	42.2	-0.1	-0.24%	-3.5	26.24	30.61	34.98	39.36	43.73	48.1	52.48	56.85	61.22
21W24	42.3	-1.4	-3.2%	-3.17	26.21	30.58	34.95	39.32	43.68	48.05	52.42	56.79	61.16
21W23	43.7	+0.6	+1.39%	+0.09	26.2	30.56	34.93	39.3	43.66	48.03	52.39	56.76	61.13
21W22	43.1	+2.35	+5.77%	-0.81	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.84
21W21	40.75	+1.4	+3.56%	-4.78	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.91
21W20	39.35	-7.25	-15.6%	-6.28	25.19	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.78
21W19	46.6	-1.95	-4.02%	+13.2	24.7	28.81	32.93	37.05	41.16	45.28	49.39	53.51	57.63
21W18	48.55	+1.1	+2.32%	+22.1	23.86	27.84	31.82	35.79	39.77	43.75	47.72	51.7	55.68
21W17	47.45	+1	+2.15%	+24.1	22.93	26.76	30.58	34.4	38.22	42.05	45.87	49.69	53.51
21W16	46.45	+1.6	+3.57%	+26.1	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.58
21W15	44.85	+2.9	+6.91%	+25.5	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.04
21W14	41.95	+0.7	+1.7%	+20.5	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.26	48.74
21W13	41.25	-0.35	-0.84%	+20.9	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.35	47.76
21W12	41.6	-0.4	-0.95%	+24.4	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.82
21W11	42	+1	+2.44%	+28.4	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	41	+6.45	+18.7%	+28.6	19.14	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
21W09	34.55	+4.3	+14.2%	+10.7	18.72	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
21W08	30.25	+1.65	+5.77%	-2.14	18.55	21.64	24.73	27.82	30.91	34	37.09	40.19	43.28
21W06	28.6	+0.1	+0.35%	-7.65	18.58	21.68	24.78	27.87	30.97	34.07	37.16	40.26	43.36
21W05	28.5	+0.05	+0.18%	-8.42	18.67	21.78	24.9	28.01	31.12	34.23	37.34	40.46	43.57
21W04	28.45	-1.1	-3.72%	-8.8	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.67
21W03	29.55	-2.6	-8.09%	-5.56	18.77	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.8
21W02	32.15	-0.55	-1.68%	+2.7	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.7	43.83
21W01	32.7	-0.15	-0.46%	+4.95	18.69	21.81	24.93	28.04	31.16	34.27	37.39	40.51	43.62
20W52	32.85	+0.25	+0.77%	+6.24	18.55	21.64	24.74	27.83	30.92	34.01	37.1	40.2	43.29
20W51	32.6	+0.7	+2.19%	+6.58	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.82
20W50	31.9	+0.4	+1.27%	+4.6	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.69
20W49	31.5	-0.6	-1.87%	+3.14	18.33	21.38	24.43	27.49	30.54	33.6	36.65	39.71	42.76
20W48	32.1	+1.4	+4.56%	+5.83	18.2	21.23	24.26	27.3	30.33	33.36	36.4	39.43	42.46
20W47	30.7	-0.3	-0.97%	+2.23	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
20W46	31	+0.45	+1.47%	+3.81	17.92	20.9	23.89	26.88	29.86	32.85	35.83	38.82	41.81
20W45	30.55	+1.05	+3.56%	+3.06	17.79	20.75	23.71	26.68	29.64	32.61	35.57	38.54	41.5
20W44	29.5	-0.15	-0.51%	+0.37	17.64	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	29.65	-0.1	-0.34%	+2.05	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.68
20W42	29.75	-0.5	-1.65%	+3.52	17.24	20.12	22.99	25.86	28.74	31.61	34.49	37.36	40.23
20W41	30.25	+0.65	+2.2%	+6.11	17.1	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
20W40	29.6	+1.05	+3.68%	+5.04	16.91	19.73	22.54	25.36	28.18	31	33.82	36.64	39.45
20W39	28.55	-2.85	-9.08%	+2.41	16.73	19.51	22.3	25.09	27.88	30.66	33.45	36.24	39.03
20W38	31.4	-1.1	-3.38%	+13.6	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.7
20W37	32.5	+3.75	+13%	+19.5	16.32	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.09
20W36	28.75	+0.55	+1.95%	+8.1	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.23
20W35	28.2	-0.3	-1.05%	+7.15	15.79	18.42	21.06	23.69	26.32	28.95	31.58	34.22	36.85
20W34	28.5	+0.35	+1.24%	+9.45	15.62	18.23	20.83	23.43	26.04	28.64	31.25	33.85	36.45
20W33	28.15	+0.85	+3.11%	+9.5	15.42	18	20.57	23.14	25.71	28.28	30.85	33.42	35.99
20W32	27.3	+2.2	+8.76%	+7.46	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.03	35.57
20W31	25.1	-0.45	-1.76%	-0.21	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.22
20W30	25.55	-1.2	-4.49%	+2.74	14.92	17.41	19.9	22.38	24.87	27.36	29.84	32.33	34.82
20W29	26.75	+0.75	+2.88%	+9.36	14.68	17.12	19.57	22.02	24.46	26.91	29.35	31.8	34.25
20W28	26	+0.35	+1.36%	+8.23	14.41	16.82	19.22	21.62	24.02	26.43	28.83	31.23	33.63
20W27	25.65	+0.1	+0.39%	+8.53	14.18	16.54	18.91	21.27	23.63	26	28.36	30.72	33.09
20W26	25.55	-0.15	-0.58%	+10.3	13.9	16.21	18.53	20.85	23.16	25.48	27.79	30.11	32.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	25.7	+1.15	+4.68%	+13.2	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.77
20W24	24.55	-0.6	-2.39%	+11.2	13.24	15.45	17.66	19.87	22.07	24.28	26.49	28.7	30.9
20W23	25.15	+0.6	+2.44%	+16.1	13	15.17	17.33	19.5	21.67	23.83	26	28.17	30.33
20W22	24.55	+0.35	+1.45%	+14	12.92	15.08	17.23	19.38	21.54	23.69	25.85	28	30.15
20W21	24.2	0	0%	+12.7	12.88	15.03	17.18	19.33	21.47	23.62	25.77	27.92	30.06
20W20	24.2	+0.15	+0.62%	+12.8	12.87	15.02	17.17	19.31	21.46	23.6	25.75	27.9	30.04
20W19	24.05	+2.65	+12.4%	+12.3	12.85	14.99	17.13	19.27	21.41	23.55	25.69	27.84	29.98
20W18	21.4	+1.15	+5.68%	+0.11	12.83	14.96	17.1	19.24	21.38	23.51	25.65	27.79	29.93
20W17	20.25	-0.8	-3.8%	-6.08	12.94	15.09	17.25	19.41	21.56	23.72	25.87	28.03	30.19
20W16	21.05	+0.1	+0.48%	-3.95	13.15	15.34	17.53	19.72	21.92	24.11	26.3	28.49	30.68
20W15	20.95	+1.45	+7.44%	-5.65	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.87	31.09
20W14	19.5	0	0%	-13.3	13.5	15.75	18	20.25	22.5	24.75	27	29.26	31.51
20W13	19.5	+1.9	+10.8%	-15	13.76	16.06	18.35	20.64	22.94	25.23	27.53	29.82	32.11
20W12	17.6	-1.65	-8.57%	-24.6	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.69
20W11	19.25	-4.25	-18.1%	-19.4	14.34	16.72	19.11	21.5	23.89	26.28	28.67	31.06	33.45
20W10	23.5	-0.2	-0.84%	-3.23	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
20W09	23.7	-0.3	-1.25%	-2.68	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.1
20W08	24	+0.4	+1.69%	-1.69	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.74	34.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	23.6	0	0%	-3.45	14.67	17.11	19.55	22	24.44	26.89	29.33	31.78	34.22
20W06	23.6	-0.2	-0.84%	-3.67	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
20W05	23.8	-1.05	-4.23%	-3.33	14.77	17.23	19.7	22.16	24.62	27.08	29.54	32.01	34.47
20W04	24.85	+0.05	+0.2%	+0.75	14.8	17.27	19.73	22.2	24.67	27.13	29.6	32.06	34.53
20W03	24.8	-0.05	-0.2%	+0.5	14.81	17.27	19.74	22.21	24.68	27.14	29.61	32.08	34.55
20W02	24.85	-0.3	-1.19%	+0.64	14.82	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.57
20W01	25.15	+0.3	+1.21%	+1.82	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
19W52	24.85	+0.2	+0.81%	+0.45	14.84	17.32	19.79	22.26	24.74	27.21	29.69	32.16	34.63
19W51	24.65	+0.3	+1.23%	-0.31	14.84	17.31	19.78	22.25	24.73	27.2	29.67	32.14	34.62
19W50	24.35	-0.05	-0.2%	-1.69	14.86	17.34	19.82	22.29	24.77	27.25	29.72	32.2	34.68
19W49	24.4	-0.05	-0.2%	-1.61	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
19W48	24.45	+0.05	+0.2%	-1.61	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.79
19W47	24.4	+0.05	+0.21%	-1.63	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.73
19W46	24.35	-0.8	-3.18%	-1.65	14.85	17.33	19.81	22.28	24.76	27.23	29.71	32.18	34.66
19W45	25.15	+0.75	+3.07%	+1.92	14.81	17.27	19.74	22.21	24.68	27.14	29.61	32.08	34.55
19W44	24.4	-0.6	-2.4%	-0.7	14.74	17.2	19.66	22.12	24.57	27.03	29.49	31.94	34.4
19W43	25	0	0%	+2.02	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.86	34.31
19W42	25	+0.05	+0.2%	+2.09	14.69	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	24.95	-0.7	-2.73%	+1.93	14.69	17.13	19.58	22.03	24.48	26.92	29.37	31.82	34.27
19W40	25.65	+0.95	+3.85%	+4.63	14.71	17.16	19.61	22.06	24.52	26.97	29.42	31.87	34.32
19W39	24.7	-0.5	-1.98%	+0.86	14.69	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.28
19W38	25.2	+0.45	+1.82%	+2.63	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.38
19W37	24.75	-0.3	-1.2%	+0.63	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.43
19W36	25.05	+1.2	+5.03%	+1.54	14.8	17.27	19.74	22.2	24.67	27.14	29.6	32.07	34.54
19W35	23.85	+0.05	+0.21%	-3.53	14.83	17.31	19.78	22.25	24.72	27.2	29.67	32.14	34.61
19W34	23.8	+0.5	+2.15%	-4.28	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.33	34.81
19W33	23.3	-0.5	-2.1%	-6.83	15	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
19W32	23.8	+0.3	+1.28%	-5.32	15.08	17.6	20.11	22.62	25.14	27.65	30.17	32.68	35.19
19W31	23.5	-1.3	-5.24%	-7	15.16	17.69	20.22	22.74	25.27	27.8	30.32	32.85	35.38
19W30	24.8	-0.05	-0.2%	-2.82	15.31	17.86	20.42	22.97	25.52	28.07	30.62	33.18	35.73
19W29	24.85	-0.6	-2.36%	-3.12	15.39	17.95	20.52	23.08	25.65	28.22	30.78	33.34	35.91
19W28	25.45	+0.15	+0.59%	-1.33	15.48	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
19W27	25.3	-0.25	-0.98%	-2.21	15.52	18.11	20.7	23.29	25.87	28.46	31.05	33.64	36.22
19W26	25.55	-0.2	-0.78%	-1.63	15.58	18.18	20.78	23.38	25.97	28.57	31.17	33.76	36.36
19W25	25.75	+0.05	+0.19%	-1.11	15.62	18.23	20.83	23.43	26.04	28.64	31.25	33.85	36.45
19W24	25.7	-0.05	-0.19%	-1.65	15.68	18.29	20.9	23.52	26.13	28.74	31.36	33.97	36.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	25.75	+0.05	+0.19%	-1.76	15.73	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.7
19W22	25.7	+0.05	+0.19%	-2.25	15.78	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
19W21	25.65	+0.65	+2.6%	-2.78	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
19W20	25	-0.5	-1.96%	-5.51	15.87	18.52	21.17	23.81	26.46	29.1	31.75	34.39	37.04
19W19	25.5	-1.25	-4.67%	-3.95	15.93	18.58	21.24	23.9	26.55	29.2	31.86	34.52	37.17
19W18	26.75	+0.25	+0.94%	+0.46	15.98	18.64	21.3	23.96	26.63	29.29	31.95	34.61	37.28