* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 60.8 | +0.8 | +1.33% | +10.2 | 33.12 | 38.63 | 44.15 | 49.67 | 55.19 | 60.71 | 66.23 | 71.75 | 77.27 |
24W12 | 60 | +1.1 | +1.87% | +9.55 | 32.86 | 38.34 | 43.82 | 49.29 | 54.77 | 60.25 | 65.72 | 71.2 | 76.68 |
24W11 | 58.9 | -0.7 | -1.17% | +8.49 | 32.58 | 38 | 43.43 | 48.86 | 54.29 | 59.72 | 65.15 | 70.58 | 76.01 |
24W10 | 59.6 | +6.8 | +12.9% | +10.5 | 32.37 | 37.77 | 43.16 | 48.56 | 53.95 | 59.35 | 64.74 | 70.14 | 75.54 |
24W09 | 52.8 | 0 | 0% | -1.21 | 32.07 | 37.41 | 42.76 | 48.1 | 53.45 | 58.79 | 64.14 | 69.48 | 74.82 |
24W08 | 52.8 | +0.3 | +0.57% | -1.28 | 32.09 | 37.44 | 42.79 | 48.14 | 53.48 | 58.83 | 64.18 | 69.53 | 74.88 |
24W07 | 52.5 | 0 | 0% | -1.94 | 32.12 | 37.48 | 42.83 | 48.18 | 53.54 | 58.89 | 64.25 | 69.6 | 74.95 |
24W06 | 52.5 | -0.6 | -1.13% | -2.05 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.04 |
24W05 | 53.1 | 0 | 0% | -0.96 | 32.17 | 37.53 | 42.89 | 48.25 | 53.62 | 58.98 | 64.34 | 69.7 | 75.06 |
24W04 | 53.1 | +0.2 | +0.38% | -0.79 | 32.11 | 37.47 | 42.82 | 48.17 | 53.52 | 58.88 | 64.23 | 69.58 | 74.93 |
24W03 | 52.9 | -1.1 | -2.04% | -0.89 | 32.03 | 37.36 | 42.7 | 48.04 | 53.38 | 58.71 | 64.05 | 69.39 | 74.73 |
24W02 | 54 | -0.5 | -0.92% | +1.34 | 31.97 | 37.3 | 42.63 | 47.96 | 53.28 | 58.61 | 63.94 | 69.27 | 74.6 |
24W01 | 54.5 | -0.8 | -1.45% | +2.41 | 31.93 | 37.25 | 42.57 | 47.89 | 53.22 | 58.54 | 63.86 | 69.18 | 74.5 |
23W52 | 55.3 | +1.5 | +2.79% | +4.14 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 | 58.41 | 63.72 | 69.03 | 74.34 |
23W51 | 53.8 | -0.7 | -1.28% | +1.49 | 31.8 | 37.11 | 42.41 | 47.71 | 53.01 | 58.31 | 63.61 | 68.91 | 74.21 |
23W50 | 54.5 | +1.5 | +2.83% | +2.67 | 31.85 | 37.16 | 42.47 | 47.78 | 53.08 | 58.39 | 63.7 | 69.01 | 74.32 |
23W49 | 53 | -0.3 | -0.56% | -0.29 | 31.89 | 37.21 | 42.52 | 47.84 | 53.15 | 58.47 | 63.78 | 69.1 | 74.42 |
23W48 | 53.3 | -0.2 | -0.37% | -0.04 | 31.99 | 37.33 | 42.66 | 47.99 | 53.32 | 58.66 | 63.99 | 69.32 | 74.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 53.5 | +0.2 | +0.38% | -0.04 | 32.11 | 37.47 | 42.82 | 48.17 | 53.52 | 58.88 | 64.23 | 69.58 | 74.93 |
23W46 | 53.3 | +0.6 | +1.14% | -0.86 | 32.26 | 37.63 | 43.01 | 48.39 | 53.76 | 59.14 | 64.51 | 69.89 | 75.27 |
23W45 | 52.7 | +0.8 | +1.54% | -2.24 | 32.34 | 37.74 | 43.13 | 48.52 | 53.91 | 59.3 | 64.69 | 70.08 | 75.47 |
23W44 | 51.9 | +0.7 | +1.37% | -4.26 | 32.52 | 37.95 | 43.37 | 48.79 | 54.21 | 59.63 | 65.05 | 70.47 | 75.89 |
23W43 | 51.2 | -0.5 | -0.97% | -6.06 | 32.7 | 38.15 | 43.6 | 49.05 | 54.5 | 59.95 | 65.4 | 70.85 | 76.3 |
23W42 | 51.7 | -1.4 | -2.64% | -5.74 | 32.91 | 38.39 | 43.88 | 49.36 | 54.85 | 60.33 | 65.82 | 71.3 | 76.78 |
23W41 | 53.1 | +0.1 | +0.19% | -3.67 | 33.07 | 38.59 | 44.1 | 49.61 | 55.12 | 60.64 | 66.15 | 71.66 | 77.17 |
23W40 | 53 | -1.1 | -2.03% | -4.17 | 33.18 | 38.72 | 44.25 | 49.78 | 55.31 | 60.84 | 66.37 | 71.9 | 77.43 |
23W39 | 54.1 | -0.7 | -1.28% | -2.55 | 33.31 | 38.86 | 44.41 | 49.96 | 55.52 | 61.07 | 66.62 | 72.17 | 77.72 |
23W38 | 54.8 | -0.6 | -1.08% | -1.68 | 33.44 | 39.02 | 44.59 | 50.16 | 55.74 | 61.31 | 66.89 | 72.46 | 78.03 |
23W37 | 55.4 | +0.2 | +0.36% | -1.04 | 33.59 | 39.19 | 44.79 | 50.39 | 55.98 | 61.58 | 67.18 | 72.78 | 78.38 |
23W36 | 55.2 | -0.7 | -1.25% | -1.77 | 33.72 | 39.33 | 44.95 | 50.57 | 56.19 | 61.81 | 67.43 | 73.05 | 78.67 |
23W35 | 55.9 | -0.7 | -1.24% | -0.97 | 33.87 | 39.51 | 45.16 | 50.8 | 56.45 | 62.09 | 67.74 | 73.38 | 79.02 |
23W34 | 56.6 | +1.4 | +2.54% | +0.05 | 33.94 | 39.6 | 45.26 | 50.91 | 56.57 | 62.23 | 67.88 | 73.54 | 79.2 |
23W33 | 55.2 | -1.4 | -2.47% | -2.51 | 33.97 | 39.64 | 45.3 | 50.96 | 56.62 | 62.29 | 67.95 | 73.61 | 79.27 |
23W32 | 56.6 | +0.9 | +1.62% | -0.38 | 34.09 | 39.77 | 45.45 | 51.13 | 56.82 | 62.5 | 68.18 | 73.86 | 79.54 |
23W31 | 55.7 | 0 | 0% | -1.95 | 34.08 | 39.77 | 45.45 | 51.13 | 56.81 | 62.49 | 68.17 | 73.85 | 79.53 |
23W30 | 55.7 | +0.4 | +0.72% | -2.24 | 34.19 | 39.88 | 45.58 | 51.28 | 56.98 | 62.67 | 68.37 | 74.07 | 79.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 55.3 | -0.2 | -0.36% | -3.2 | 34.28 | 39.99 | 45.7 | 51.42 | 57.13 | 62.84 | 68.56 | 74.27 | 79.98 |
23W28 | 55.5 | -0.2 | -0.36% | -3.13 | 34.38 | 40.1 | 45.83 | 51.56 | 57.29 | 63.02 | 68.75 | 74.48 | 80.21 |
23W27 | 55.7 | -1.3 | -2.28% | -3.16 | 34.51 | 40.26 | 46.01 | 51.76 | 57.52 | 63.27 | 69.02 | 74.77 | 80.52 |
23W26 | 57 | -1 | -1.72% | -1.2 | 34.62 | 40.38 | 46.15 | 51.92 | 57.69 | 63.46 | 69.23 | 75 | 80.77 |
23W25 | 58 | -0.1 | -0.17% | +0.29 | 34.7 | 40.48 | 46.26 | 52.05 | 57.83 | 63.61 | 69.4 | 75.18 | 80.96 |
23W24 | 58.1 | -0.4 | -0.68% | +0.24 | 34.78 | 40.57 | 46.37 | 52.17 | 57.96 | 63.76 | 69.55 | 75.35 | 81.15 |
23W23 | 58.5 | +1 | +1.74% | +0.93 | 34.78 | 40.57 | 46.37 | 52.17 | 57.96 | 63.76 | 69.55 | 75.35 | 81.15 |
23W22 | 57.5 | +0.2 | +0.35% | -0.84 | 34.79 | 40.59 | 46.39 | 52.19 | 57.98 | 63.78 | 69.58 | 75.38 | 81.18 |
23W21 | 57.3 | -0.4 | -0.69% | -1.44 | 34.88 | 40.7 | 46.51 | 52.32 | 58.14 | 63.95 | 69.77 | 75.58 | 81.39 |
23W20 | 57.7 | +1.2 | +2.12% | -1.08 | 35 | 40.83 | 46.66 | 52.5 | 58.33 | 64.16 | 70 | 75.83 | 81.66 |
23W19 | 56.5 | -1.4 | -2.42% | -3.2 | 35.02 | 40.86 | 46.7 | 52.53 | 58.37 | 64.21 | 70.04 | 75.88 | 81.72 |
23W18 | 57.9 | +0.2 | +0.35% | -0.93 | 35.07 | 40.91 | 46.76 | 52.6 | 58.45 | 64.29 | 70.14 | 75.98 | 81.82 |
23W17 | 57.7 | +0.3 | +0.52% | -1.59 | 35.18 | 41.04 | 46.9 | 52.77 | 58.63 | 64.49 | 70.36 | 76.22 | 82.08 |
23W16 | 57.4 | -1 | -1.71% | -2.3 | 35.25 | 41.13 | 47 | 52.88 | 58.75 | 64.63 | 70.5 | 76.38 | 82.26 |
23W15 | 58.4 | +0.4 | +0.69% | -0.89 | 35.35 | 41.25 | 47.14 | 53.03 | 58.92 | 64.82 | 70.71 | 76.6 | 82.49 |
23W14 | 58 | -0.8 | -1.36% | -1.68 | 35.4 | 41.29 | 47.19 | 53.09 | 58.99 | 64.89 | 70.79 | 76.69 | 82.59 |
23W13 | 58.8 | -0.9 | -1.51% | -0.46 | 35.44 | 41.35 | 47.26 | 53.16 | 59.07 | 64.98 | 70.88 | 76.79 | 82.7 |
23W12 | 59.7 | +1.6 | +2.75% | +1 | 35.46 | 41.38 | 47.29 | 53.2 | 59.11 | 65.02 | 70.93 | 76.84 | 82.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 58.1 | -0.7 | -1.19% | -1.5 | 35.39 | 41.29 | 47.19 | 53.09 | 58.98 | 64.88 | 70.78 | 76.68 | 82.58 |
23W10 | 58.8 | -0.7 | -1.18% | -0.39 | 35.42 | 41.32 | 47.22 | 53.13 | 59.03 | 64.93 | 70.84 | 76.74 | 82.64 |
23W09 | 59.5 | -0.3 | -0.5% | +0.98 | 35.35 | 41.25 | 47.14 | 53.03 | 58.92 | 64.82 | 70.71 | 76.6 | 82.49 |
23W08 | 59.8 | +1.6 | +2.75% | +1.85 | 35.23 | 41.1 | 46.97 | 52.84 | 58.72 | 64.59 | 70.46 | 76.33 | 82.2 |
23W07 | 58.2 | +0.7 | +1.22% | -0.46 | 35.08 | 40.93 | 46.78 | 52.62 | 58.47 | 64.32 | 70.16 | 76.01 | 81.86 |
23W06 | 57.5 | -2.8 | -4.64% | -1.28 | 34.95 | 40.77 | 46.6 | 52.42 | 58.25 | 64.07 | 69.9 | 75.72 | 81.54 |
23W05 | 60.3 | +1 | +1.69% | +4.05 | 34.77 | 40.57 | 46.36 | 52.16 | 57.95 | 63.75 | 69.54 | 75.34 | 81.14 |
23W03 | 59.3 | -0.3 | -0.5% | +3.27 | 34.45 | 40.2 | 45.94 | 51.68 | 57.42 | 63.17 | 68.91 | 74.65 | 80.39 |
23W02 | 59.6 | +0.3 | +0.51% | +4.43 | 34.24 | 39.95 | 45.66 | 51.36 | 57.07 | 62.78 | 68.48 | 74.19 | 79.9 |
23W01 | 59.3 | +0.3 | +0.51% | +5.03 | 33.88 | 39.52 | 45.17 | 50.82 | 56.46 | 62.11 | 67.75 | 73.4 | 79.05 |
22W53 | 59 | -0.3 | -0.51% | +5.4 | 33.59 | 39.18 | 44.78 | 50.38 | 55.98 | 61.57 | 67.17 | 72.77 | 78.37 |
22W52 | 59.3 | +1.2 | +2.07% | +6.88 | 33.29 | 38.84 | 44.39 | 49.94 | 55.48 | 61.03 | 66.58 | 72.13 | 77.68 |
22W51 | 58.1 | -0.6 | -1.02% | +5.31 | 33.1 | 38.62 | 44.14 | 49.65 | 55.17 | 60.69 | 66.2 | 71.72 | 77.24 |
22W50 | 58.7 | +1.3 | +2.26% | +6.55 | 33.06 | 38.56 | 44.07 | 49.58 | 55.09 | 60.6 | 66.11 | 71.62 | 77.13 |
22W49 | 57.4 | +0.6 | +1.06% | +4.51 | 32.95 | 38.45 | 43.94 | 49.43 | 54.92 | 60.42 | 65.91 | 71.4 | 76.89 |
22W48 | 56.8 | +0.2 | +0.35% | +3.53 | 32.92 | 38.4 | 43.89 | 49.38 | 54.86 | 60.35 | 65.83 | 71.32 | 76.81 |
22W47 | 56.6 | +1.3 | +2.35% | +2.92 | 33 | 38.49 | 43.99 | 49.49 | 54.99 | 60.49 | 65.99 | 71.49 | 76.99 |
22W46 | 55.3 | +1.6 | +2.98% | +0.22 | 33.11 | 38.62 | 44.14 | 49.66 | 55.18 | 60.69 | 66.21 | 71.73 | 77.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 53.7 | +0.3 | +0.56% | -3.14 | 33.26 | 38.81 | 44.35 | 49.89 | 55.44 | 60.98 | 66.53 | 72.07 | 77.61 |
22W44 | 53.4 | -1.3 | -2.38% | -4.49 | 33.54 | 39.14 | 44.73 | 50.32 | 55.91 | 61.5 | 67.09 | 72.68 | 78.27 |
22W43 | 54.7 | +3 | +5.8% | -2.03 | 33.5 | 39.08 | 44.66 | 50.25 | 55.83 | 61.41 | 67 | 72.58 | 78.16 |
22W42 | 51.7 | -1.3 | -2.45% | -7.05 | 33.37 | 38.94 | 44.5 | 50.06 | 55.62 | 61.19 | 66.75 | 72.31 | 77.87 |
22W41 | 53 | +0.4 | +0.76% | -4.9 | 33.44 | 39.01 | 44.58 | 50.16 | 55.73 | 61.3 | 66.88 | 72.45 | 78.02 |
22W40 | 52.6 | -2.6 | -4.71% | -5.71 | 33.47 | 39.05 | 44.63 | 50.21 | 55.78 | 61.36 | 66.94 | 72.52 | 78.1 |
22W39 | 55.2 | -1.9 | -3.33% | -1.14 | 33.5 | 39.09 | 44.67 | 50.25 | 55.84 | 61.42 | 67.01 | 72.59 | 78.17 |
22W38 | 57.1 | +0.6 | +1.06% | +2.32 | 33.48 | 39.07 | 44.65 | 50.23 | 55.81 | 61.39 | 66.97 | 72.55 | 78.13 |
22W37 | 56.5 | -0.1 | -0.18% | +1.38 | 33.44 | 39.01 | 44.58 | 50.16 | 55.73 | 61.3 | 66.88 | 72.45 | 78.02 |
22W36 | 56.6 | -1.9 | -3.25% | +1.22 | 33.55 | 39.14 | 44.73 | 50.32 | 55.92 | 61.51 | 67.1 | 72.69 | 78.28 |
22W35 | 58.5 | -0.5 | -0.85% | +4.04 | 33.74 | 39.36 | 44.98 | 50.61 | 56.23 | 61.85 | 67.48 | 73.1 | 78.72 |
22W34 | 59 | +0.3 | +0.51% | +4.55 | 33.86 | 39.5 | 45.14 | 50.79 | 56.43 | 62.07 | 67.72 | 73.36 | 79 |
22W33 | 58.7 | -1.1 | -1.84% | +4.19 | 33.8 | 39.44 | 45.07 | 50.7 | 56.34 | 61.97 | 67.61 | 73.24 | 78.87 |
22W32 | 59.8 | +7.4 | +14.1% | +7.35 | 33.42 | 39 | 44.57 | 50.14 | 55.71 | 61.28 | 66.85 | 72.42 | 77.99 |
22W31 | 52.4 | +0.4 | +0.77% | -5.49 | 33.27 | 38.81 | 44.36 | 49.9 | 55.45 | 60.99 | 66.54 | 72.08 | 77.62 |
22W30 | 52 | -1.1 | -2.07% | -7.03 | 33.56 | 39.15 | 44.74 | 50.34 | 55.93 | 61.52 | 67.12 | 72.71 | 78.3 |
22W29 | 53.1 | -0.6 | -1.12% | -5.61 | 33.75 | 39.38 | 45 | 50.63 | 56.25 | 61.88 | 67.5 | 73.13 | 78.76 |
22W28 | 53.7 | +0.4 | +0.75% | -5.39 | 34.06 | 39.73 | 45.41 | 51.09 | 56.76 | 62.44 | 68.11 | 73.79 | 79.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 53.3 | -1.5 | -2.74% | -6.54 | 34.22 | 39.92 | 45.62 | 51.33 | 57.03 | 62.73 | 68.44 | 74.14 | 79.84 |
22W26 | 54.8 | -1.3 | -2.32% | -4.45 | 34.41 | 40.15 | 45.88 | 51.62 | 57.35 | 63.09 | 68.82 | 74.56 | 80.3 |
22W25 | 56.1 | -2.8 | -4.75% | -2.8 | 34.63 | 40.4 | 46.17 | 51.94 | 57.72 | 63.49 | 69.26 | 75.03 | 80.8 |
22W24 | 58.9 | -1.8 | -2.97% | +1.74 | 34.74 | 40.52 | 46.31 | 52.1 | 57.89 | 63.68 | 69.47 | 75.26 | 81.05 |
22W23 | 60.7 | -0.4 | -0.65% | +4.99 | 34.69 | 40.47 | 46.25 | 52.03 | 57.82 | 63.6 | 69.38 | 75.16 | 80.94 |
22W22 | 61.1 | +3.3 | +5.71% | +5.92 | 34.61 | 40.38 | 46.15 | 51.92 | 57.68 | 63.45 | 69.22 | 74.99 | 80.76 |
22W21 | 57.8 | +7.3 | +14.5% | +0.54 | 34.5 | 40.24 | 45.99 | 51.74 | 57.49 | 63.24 | 68.99 | 74.74 | 80.49 |
22W20 | 50.5 | -5.9 | -10.5% | -12.6 | 34.66 | 40.44 | 46.22 | 51.99 | 57.77 | 63.55 | 69.32 | 75.1 | 80.88 |
22W19 | 56.4 | -2.3 | -3.92% | -3.8 | 35.18 | 41.04 | 46.9 | 52.77 | 58.63 | 64.49 | 70.36 | 76.22 | 82.08 |
22W18 | 58.7 | +2.5 | +4.45% | -0.05 | 35.24 | 41.11 | 46.98 | 52.86 | 58.73 | 64.6 | 70.48 | 76.35 | 82.22 |
22W17 | 56.2 | -3.5 | -5.86% | -4.53 | 35.32 | 41.21 | 47.1 | 52.98 | 58.87 | 64.76 | 70.64 | 76.53 | 82.42 |
22W16 | 59.7 | +2.5 | +4.37% | +0.48 | 35.65 | 41.59 | 47.53 | 53.47 | 59.42 | 65.36 | 71.3 | 77.24 | 83.18 |
22W15 | 57.2 | -0.3 | -0.52% | -3.87 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 | 65.45 | 71.4 | 77.35 | 83.3 |
22W14 | 57.5 | -2 | -3.36% | -3.61 | 35.79 | 41.76 | 47.72 | 53.69 | 59.65 | 65.62 | 71.58 | 77.55 | 83.52 |
22W13 | 59.5 | +1.1 | +1.88% | -0.6 | 35.92 | 41.9 | 47.89 | 53.88 | 59.86 | 65.85 | 71.83 | 77.82 | 83.81 |
22W12 | 58.4 | +0.5 | +0.86% | -1.99 | 35.75 | 41.71 | 47.67 | 53.63 | 59.58 | 65.54 | 71.5 | 77.46 | 83.42 |
22W11 | 57.9 | -1.1 | -1.86% | -2.37 | 35.58 | 41.52 | 47.45 | 53.38 | 59.31 | 65.24 | 71.17 | 77.1 | 83.03 |
22W10 | 59 | +0.4 | +0.68% | -0.18 | 35.46 | 41.38 | 47.29 | 53.2 | 59.11 | 65.02 | 70.93 | 76.84 | 82.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 58.6 | -2.8 | -4.56% | -0.46 | 35.32 | 41.21 | 47.1 | 52.98 | 58.87 | 64.76 | 70.64 | 76.53 | 82.42 |
22W08 | 61.4 | -0.3 | -0.49% | +5.4 | 34.95 | 40.78 | 46.6 | 52.43 | 58.25 | 64.08 | 69.9 | 75.73 | 81.56 |
22W07 | 61.7 | +4 | +6.93% | +7.16 | 34.55 | 40.3 | 46.06 | 51.82 | 57.58 | 63.33 | 69.09 | 74.85 | 80.61 |
22W05 | 57.7 | -2.8 | -4.63% | +1.3 | 34.18 | 39.87 | 45.57 | 51.27 | 56.96 | 62.66 | 68.35 | 74.05 | 79.75 |
22W04 | 60.5 | -2.8 | -4.42% | +6.53 | 34.08 | 39.75 | 45.43 | 51.11 | 56.79 | 62.47 | 68.15 | 73.83 | 79.51 |
22W03 | 63.3 | +2.5 | +4.11% | +12.3 | 33.83 | 39.47 | 45.11 | 50.75 | 56.38 | 62.02 | 67.66 | 73.3 | 78.94 |
22W02 | 60.8 | +1.6 | +2.7% | +8.56 | 33.6 | 39.21 | 44.81 | 50.41 | 56.01 | 61.61 | 67.21 | 72.81 | 78.41 |
22W01 | 59.2 | -1 | -1.66% | +5.76 | 33.59 | 39.18 | 44.78 | 50.38 | 55.98 | 61.57 | 67.17 | 72.77 | 78.37 |
21W52 | 60.2 | +4.3 | +7.69% | +7.54 | 33.59 | 39.18 | 44.78 | 50.38 | 55.98 | 61.57 | 67.17 | 72.77 | 78.37 |
21W51 | 55.9 | +1.1 | +2.01% | -0.38 | 33.67 | 39.28 | 44.89 | 50.5 | 56.12 | 61.73 | 67.34 | 72.95 | 78.56 |
21W50 | 54.8 | -0.5 | -0.9% | -3.31 | 34.01 | 39.67 | 45.34 | 51.01 | 56.68 | 62.34 | 68.01 | 73.68 | 79.35 |
21W49 | 55.3 | -0.6 | -1.07% | -4.45 | 34.73 | 40.51 | 46.3 | 52.09 | 57.88 | 63.66 | 69.45 | 75.24 | 81.03 |
21W48 | 55.9 | +5.3 | +10.5% | -5.77 | 35.59 | 41.53 | 47.46 | 53.39 | 59.32 | 65.26 | 71.19 | 77.12 | 83.05 |
21W47 | 50.6 | -2 | -3.8% | -16.6 | 36.4 | 42.47 | 48.54 | 54.6 | 60.67 | 66.74 | 72.8 | 78.87 | 84.94 |
21W46 | 52.6 | -1.1 | -2.05% | -13.6 | 36.54 | 42.64 | 48.73 | 54.82 | 60.91 | 67 | 73.09 | 79.18 | 85.27 |
21W45 | 53.7 | -1.8 | -3.24% | -11.3 | 36.33 | 42.39 | 48.44 | 54.5 | 60.55 | 66.61 | 72.66 | 78.72 | 84.77 |
21W44 | 55.5 | +0.3 | +0.54% | -7.27 | 35.91 | 41.9 | 47.88 | 53.87 | 59.85 | 65.84 | 71.82 | 77.81 | 83.79 |
21W43 | 55.2 | -3.2 | -5.48% | -6.34 | 35.36 | 41.25 | 47.15 | 53.04 | 58.93 | 64.83 | 70.72 | 76.62 | 82.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 58.4 | -2 | -3.31% | +0.55 | 34.85 | 40.66 | 46.46 | 52.27 | 58.08 | 63.89 | 69.7 | 75.51 | 81.31 |
21W41 | 60.4 | +1.2 | +2.03% | +5.87 | 34.23 | 39.94 | 45.64 | 51.35 | 57.05 | 62.76 | 68.46 | 74.17 | 79.87 |
21W40 | 59.2 | -2.8 | -4.52% | +5.97 | 33.52 | 39.11 | 44.69 | 50.28 | 55.87 | 61.45 | 67.04 | 72.63 | 78.21 |
21W39 | 62 | -1.2 | -1.9% | +13.1 | 32.91 | 38.39 | 43.87 | 49.36 | 54.84 | 60.33 | 65.81 | 71.3 | 76.78 |
21W38 | 63.2 | -7.2 | -10.2% | +18.4 | 32.02 | 37.36 | 42.69 | 48.03 | 53.37 | 58.7 | 64.04 | 69.38 | 74.71 |
21W37 | 70.4 | -3.7 | -4.99% | +36 | 31.05 | 36.22 | 41.4 | 46.58 | 51.75 | 56.93 | 62.1 | 67.28 | 72.45 |
21W36 | 74.1 | +0.7 | +0.95% | +49.4 | 29.75 | 34.71 | 39.67 | 44.63 | 49.59 | 54.55 | 59.51 | 64.46 | 69.42 |
21W35 | 73.4 | +19.7 | +36.7% | +55.3 | 28.35 | 33.08 | 37.8 | 42.53 | 47.25 | 51.98 | 56.7 | 61.43 | 66.15 |
21W34 | 53.7 | +5.75 | +12% | +19.5 | 26.95 | 31.44 | 35.94 | 40.43 | 44.92 | 49.41 | 53.9 | 58.4 | 62.89 |
21W33 | 47.95 | +3.35 | +7.51% | +9.17 | 26.35 | 30.75 | 35.14 | 39.53 | 43.92 | 48.32 | 52.71 | 57.1 | 61.49 |
21W32 | 44.6 | +1 | +2.29% | +3.09 | 25.96 | 30.28 | 34.61 | 38.94 | 43.26 | 47.59 | 51.91 | 56.24 | 60.57 |
21W31 | 43.6 | -0.5 | -1.13% | +0.43 | 26.05 | 30.39 | 34.73 | 39.07 | 43.42 | 47.76 | 52.1 | 56.44 | 60.78 |
21W30 | 44.1 | -0.9 | -2% | +0.69 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.31 |
21W29 | 45 | 0 | 0% | +2.15 | 26.43 | 30.84 | 35.24 | 39.65 | 44.05 | 48.46 | 52.86 | 57.27 | 61.68 |
21W28 | 45 | -0.9 | -1.96% | +1.89 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 | 48.58 | 53 | 57.42 | 61.83 |
21W27 | 45.9 | +3.1 | +7.24% | +3.95 | 26.49 | 30.91 | 35.32 | 39.74 | 44.15 | 48.57 | 52.98 | 57.4 | 61.82 |
21W26 | 42.8 | +0.6 | +1.42% | -2.39 | 26.31 | 30.7 | 35.08 | 39.47 | 43.85 | 48.24 | 52.62 | 57.01 | 61.39 |
21W25 | 42.2 | -0.1 | -0.24% | -3.5 | 26.24 | 30.61 | 34.98 | 39.36 | 43.73 | 48.1 | 52.48 | 56.85 | 61.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 42.3 | -1.4 | -3.2% | -3.17 | 26.21 | 30.58 | 34.95 | 39.32 | 43.68 | 48.05 | 52.42 | 56.79 | 61.16 |
21W23 | 43.7 | +0.6 | +1.39% | +0.09 | 26.2 | 30.56 | 34.93 | 39.3 | 43.66 | 48.03 | 52.39 | 56.76 | 61.13 |
21W22 | 43.1 | +2.35 | +5.77% | -0.81 | 26.07 | 30.42 | 34.76 | 39.11 | 43.45 | 47.8 | 52.14 | 56.49 | 60.84 |
21W21 | 40.75 | +1.4 | +3.56% | -4.78 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.91 |
21W20 | 39.35 | -7.25 | -15.6% | -6.28 | 25.19 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.59 | 58.78 |
21W19 | 46.6 | -1.95 | -4.02% | +13.2 | 24.7 | 28.81 | 32.93 | 37.05 | 41.16 | 45.28 | 49.39 | 53.51 | 57.63 |
21W18 | 48.55 | +1.1 | +2.32% | +22.1 | 23.86 | 27.84 | 31.82 | 35.79 | 39.77 | 43.75 | 47.72 | 51.7 | 55.68 |
21W17 | 47.45 | +1 | +2.15% | +24.1 | 22.93 | 26.76 | 30.58 | 34.4 | 38.22 | 42.05 | 45.87 | 49.69 | 53.51 |
21W16 | 46.45 | +1.6 | +3.57% | +26.1 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 | 40.53 | 44.22 | 47.9 | 51.58 |
21W15 | 44.85 | +2.9 | +6.91% | +25.5 | 21.45 | 25.02 | 28.6 | 32.17 | 35.75 | 39.32 | 42.9 | 46.47 | 50.04 |
21W14 | 41.95 | +0.7 | +1.7% | +20.5 | 20.89 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.26 | 48.74 |
21W13 | 41.25 | -0.35 | -0.84% | +20.9 | 20.47 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.35 | 47.76 |
21W12 | 41.6 | -0.4 | -0.95% | +24.4 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 | 36.79 | 40.14 | 43.48 | 46.82 |
21W11 | 42 | +1 | +2.44% | +28.4 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
21W10 | 41 | +6.45 | +18.7% | +28.6 | 19.14 | 22.32 | 25.51 | 28.7 | 31.89 | 35.08 | 38.27 | 41.46 | 44.65 |
21W09 | 34.55 | +4.3 | +14.2% | +10.7 | 18.72 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.69 |
21W08 | 30.25 | +1.65 | +5.77% | -2.14 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.19 | 43.28 |
21W06 | 28.6 | +0.1 | +0.35% | -7.65 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 | 34.07 | 37.16 | 40.26 | 43.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 28.5 | +0.05 | +0.18% | -8.42 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 | 34.23 | 37.34 | 40.46 | 43.57 |
21W04 | 28.45 | -1.1 | -3.72% | -8.8 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.67 |
21W03 | 29.55 | -2.6 | -8.09% | -5.56 | 18.77 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.68 | 43.8 |
21W02 | 32.15 | -0.55 | -1.68% | +2.7 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.7 | 43.83 |
21W01 | 32.7 | -0.15 | -0.46% | +4.95 | 18.69 | 21.81 | 24.93 | 28.04 | 31.16 | 34.27 | 37.39 | 40.51 | 43.62 |
20W52 | 32.85 | +0.25 | +0.77% | +6.24 | 18.55 | 21.64 | 24.74 | 27.83 | 30.92 | 34.01 | 37.1 | 40.2 | 43.29 |
20W51 | 32.6 | +0.7 | +2.19% | +6.58 | 18.35 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.82 |
20W50 | 31.9 | +0.4 | +1.27% | +4.6 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.69 |
20W49 | 31.5 | -0.6 | -1.87% | +3.14 | 18.33 | 21.38 | 24.43 | 27.49 | 30.54 | 33.6 | 36.65 | 39.71 | 42.76 |
20W48 | 32.1 | +1.4 | +4.56% | +5.83 | 18.2 | 21.23 | 24.26 | 27.3 | 30.33 | 33.36 | 36.4 | 39.43 | 42.46 |
20W47 | 30.7 | -0.3 | -0.97% | +2.23 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 | 33.03 | 36.04 | 39.04 | 42.04 |
20W46 | 31 | +0.45 | +1.47% | +3.81 | 17.92 | 20.9 | 23.89 | 26.88 | 29.86 | 32.85 | 35.83 | 38.82 | 41.81 |
20W45 | 30.55 | +1.05 | +3.56% | +3.06 | 17.79 | 20.75 | 23.71 | 26.68 | 29.64 | 32.61 | 35.57 | 38.54 | 41.5 |
20W44 | 29.5 | -0.15 | -0.51% | +0.37 | 17.64 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.21 | 41.15 |
20W43 | 29.65 | -0.1 | -0.34% | +2.05 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.68 |
20W42 | 29.75 | -0.5 | -1.65% | +3.52 | 17.24 | 20.12 | 22.99 | 25.86 | 28.74 | 31.61 | 34.49 | 37.36 | 40.23 |
20W41 | 30.25 | +0.65 | +2.2% | +6.11 | 17.1 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.06 | 39.91 |
20W40 | 29.6 | +1.05 | +3.68% | +5.04 | 16.91 | 19.73 | 22.54 | 25.36 | 28.18 | 31 | 33.82 | 36.64 | 39.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 28.55 | -2.85 | -9.08% | +2.41 | 16.73 | 19.51 | 22.3 | 25.09 | 27.88 | 30.66 | 33.45 | 36.24 | 39.03 |
20W38 | 31.4 | -1.1 | -3.38% | +13.6 | 16.59 | 19.35 | 22.12 | 24.88 | 27.65 | 30.41 | 33.18 | 35.94 | 38.7 |
20W37 | 32.5 | +3.75 | +13% | +19.5 | 16.32 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.37 | 38.09 |
20W36 | 28.75 | +0.55 | +1.95% | +8.1 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.23 |
20W35 | 28.2 | -0.3 | -1.05% | +7.15 | 15.79 | 18.42 | 21.06 | 23.69 | 26.32 | 28.95 | 31.58 | 34.22 | 36.85 |
20W34 | 28.5 | +0.35 | +1.24% | +9.45 | 15.62 | 18.23 | 20.83 | 23.43 | 26.04 | 28.64 | 31.25 | 33.85 | 36.45 |
20W33 | 28.15 | +0.85 | +3.11% | +9.5 | 15.42 | 18 | 20.57 | 23.14 | 25.71 | 28.28 | 30.85 | 33.42 | 35.99 |
20W32 | 27.3 | +2.2 | +8.76% | +7.46 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.03 | 35.57 |
20W31 | 25.1 | -0.45 | -1.76% | -0.21 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.22 |
20W30 | 25.55 | -1.2 | -4.49% | +2.74 | 14.92 | 17.41 | 19.9 | 22.38 | 24.87 | 27.36 | 29.84 | 32.33 | 34.82 |
20W29 | 26.75 | +0.75 | +2.88% | +9.36 | 14.68 | 17.12 | 19.57 | 22.02 | 24.46 | 26.91 | 29.35 | 31.8 | 34.25 |
20W28 | 26 | +0.35 | +1.36% | +8.23 | 14.41 | 16.82 | 19.22 | 21.62 | 24.02 | 26.43 | 28.83 | 31.23 | 33.63 |
20W27 | 25.65 | +0.1 | +0.39% | +8.53 | 14.18 | 16.54 | 18.91 | 21.27 | 23.63 | 26 | 28.36 | 30.73 | 33.09 |
20W26 | 25.55 | -0.15 | -0.58% | +10.3 | 13.9 | 16.21 | 18.53 | 20.85 | 23.16 | 25.48 | 27.79 | 30.11 | 32.43 |
20W25 | 25.7 | +1.15 | +4.68% | +13.2 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.77 |
20W24 | 24.55 | -0.6 | -2.39% | +11.2 | 13.24 | 15.45 | 17.66 | 19.87 | 22.07 | 24.28 | 26.49 | 28.7 | 30.9 |
20W23 | 25.15 | +0.6 | +2.44% | +16.1 | 13 | 15.17 | 17.33 | 19.5 | 21.67 | 23.83 | 26 | 28.17 | 30.33 |
20W22 | 24.55 | +0.35 | +1.45% | +14 | 12.92 | 15.08 | 17.23 | 19.38 | 21.54 | 23.69 | 25.85 | 28 | 30.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 24.2 | 0 | 0% | +12.7 | 12.88 | 15.03 | 17.18 | 19.33 | 21.47 | 23.62 | 25.77 | 27.92 | 30.06 |
20W20 | 24.2 | +0.15 | +0.62% | +12.8 | 12.87 | 15.02 | 17.17 | 19.31 | 21.46 | 23.6 | 25.75 | 27.9 | 30.04 |
20W19 | 24.05 | +2.65 | +12.4% | +12.3 | 12.85 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.84 | 29.98 |
20W18 | 21.4 | +1.15 | +5.68% | +0.11 | 12.83 | 14.96 | 17.1 | 19.24 | 21.38 | 23.51 | 25.65 | 27.79 | 29.93 |
20W17 | 20.25 | -0.8 | -3.8% | -6.08 | 12.94 | 15.09 | 17.25 | 19.41 | 21.56 | 23.72 | 25.87 | 28.03 | 30.19 |
20W16 | 21.05 | +0.1 | +0.48% | -3.95 | 13.15 | 15.34 | 17.53 | 19.72 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 |
20W15 | 20.95 | +1.45 | +7.44% | -5.65 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.87 | 31.09 |
20W14 | 19.5 | 0 | 0% | -13.3 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.26 | 31.51 |
20W13 | 19.5 | +1.9 | +10.8% | -15 | 13.76 | 16.06 | 18.35 | 20.64 | 22.94 | 25.23 | 27.53 | 29.82 | 32.11 |
20W12 | 17.6 | -1.65 | -8.57% | -24.6 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.69 |
20W11 | 19.25 | -4.25 | -18.1% | -19.4 | 14.34 | 16.72 | 19.11 | 21.5 | 23.89 | 26.28 | 28.67 | 31.06 | 33.45 |
20W10 | 23.5 | -0.2 | -0.84% | -3.23 | 14.57 | 17 | 19.43 | 21.86 | 24.28 | 26.71 | 29.14 | 31.57 | 34 |
20W09 | 23.7 | -0.3 | -1.25% | -2.68 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.1 |
20W08 | 24 | +0.4 | +1.69% | -1.69 | 14.65 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.74 | 34.18 |
20W07 | 23.6 | 0 | 0% | -3.45 | 14.67 | 17.11 | 19.55 | 22 | 24.44 | 26.89 | 29.33 | 31.78 | 34.22 |
20W06 | 23.6 | -0.2 | -0.84% | -3.67 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.3 |
20W05 | 23.8 | -1.05 | -4.23% | -3.33 | 14.77 | 17.23 | 19.7 | 22.16 | 24.62 | 27.08 | 29.54 | 32.01 | 34.47 |
20W04 | 24.85 | +0.05 | +0.2% | +0.75 | 14.8 | 17.27 | 19.73 | 22.2 | 24.67 | 27.13 | 29.6 | 32.07 | 34.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 24.8 | -0.05 | -0.2% | +0.5 | 14.81 | 17.27 | 19.74 | 22.21 | 24.68 | 27.14 | 29.61 | 32.08 | 34.55 |
20W02 | 24.85 | -0.3 | -1.19% | +0.64 | 14.82 | 17.28 | 19.75 | 22.22 | 24.69 | 27.16 | 29.63 | 32.1 | 34.57 |
20W01 | 25.15 | +0.3 | +1.21% | +1.82 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.58 |
19W52 | 24.85 | +0.2 | +0.81% | +0.45 | 14.84 | 17.32 | 19.79 | 22.26 | 24.74 | 27.21 | 29.69 | 32.16 | 34.63 |
19W51 | 24.65 | +0.3 | +1.23% | -0.31 | 14.84 | 17.31 | 19.78 | 22.25 | 24.73 | 27.2 | 29.67 | 32.14 | 34.62 |
19W50 | 24.35 | -0.05 | -0.2% | -1.69 | 14.86 | 17.34 | 19.82 | 22.29 | 24.77 | 27.25 | 29.72 | 32.2 | 34.68 |
19W49 | 24.4 | -0.05 | -0.2% | -1.61 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
19W48 | 24.45 | +0.05 | +0.2% | -1.61 | 14.91 | 17.39 | 19.88 | 22.36 | 24.85 | 27.34 | 29.82 | 32.3 | 34.79 |
19W47 | 24.4 | +0.05 | +0.21% | -1.63 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.73 |
19W46 | 24.35 | -0.8 | -3.18% | -1.65 | 14.85 | 17.33 | 19.81 | 22.28 | 24.76 | 27.23 | 29.71 | 32.18 | 34.66 |
19W45 | 25.15 | +0.75 | +3.07% | +1.92 | 14.81 | 17.27 | 19.74 | 22.21 | 24.68 | 27.14 | 29.61 | 32.08 | 34.55 |
19W44 | 24.4 | -0.6 | -2.4% | -0.7 | 14.74 | 17.2 | 19.66 | 22.12 | 24.57 | 27.03 | 29.49 | 31.95 | 34.4 |
19W43 | 25 | 0 | 0% | +2.02 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.86 | 34.31 |
19W42 | 25 | +0.05 | +0.2% | +2.09 | 14.69 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.84 | 34.28 |
19W41 | 24.95 | -0.7 | -2.73% | +1.93 | 14.69 | 17.13 | 19.58 | 22.03 | 24.48 | 26.92 | 29.37 | 31.82 | 34.27 |
19W40 | 25.65 | +0.95 | +3.85% | +4.63 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 |
19W39 | 24.7 | -0.5 | -1.98% | +0.86 | 14.69 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.84 | 34.28 |
19W38 | 25.2 | +0.45 | +1.82% | +2.63 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 27.01 | 29.46 | 31.92 | 34.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 24.75 | -0.3 | -1.2% | +0.63 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.43 |
19W36 | 25.05 | +1.2 | +5.03% | +1.54 | 14.8 | 17.27 | 19.74 | 22.2 | 24.67 | 27.14 | 29.6 | 32.07 | 34.54 |
19W35 | 23.85 | +0.05 | +0.21% | -3.53 | 14.83 | 17.31 | 19.78 | 22.25 | 24.72 | 27.2 | 29.67 | 32.14 | 34.61 |
19W34 | 23.8 | +0.5 | +2.15% | -4.28 | 14.92 | 17.41 | 19.89 | 22.38 | 24.87 | 27.35 | 29.84 | 32.33 | 34.81 |
19W33 | 23.3 | -0.5 | -2.1% | -6.83 | 15 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.01 |
19W32 | 23.8 | +0.3 | +1.28% | -5.32 | 15.08 | 17.6 | 20.11 | 22.62 | 25.14 | 27.65 | 30.17 | 32.68 | 35.19 |
19W31 | 23.5 | -1.3 | -5.24% | -7 | 15.16 | 17.69 | 20.22 | 22.74 | 25.27 | 27.8 | 30.32 | 32.85 | 35.38 |
19W30 | 24.8 | -0.05 | -0.2% | -2.82 | 15.31 | 17.86 | 20.42 | 22.97 | 25.52 | 28.07 | 30.62 | 33.18 | 35.73 |
19W29 | 24.85 | -0.6 | -2.36% | -3.12 | 15.39 | 17.96 | 20.52 | 23.08 | 25.65 | 28.22 | 30.78 | 33.35 | 35.91 |
19W28 | 25.45 | +0.15 | +0.59% | -1.33 | 15.48 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.11 |
19W27 | 25.3 | -0.25 | -0.98% | -2.21 | 15.52 | 18.11 | 20.7 | 23.29 | 25.87 | 28.46 | 31.05 | 33.64 | 36.22 |
19W26 | 25.55 | -0.2 | -0.78% | -1.63 | 15.58 | 18.18 | 20.78 | 23.38 | 25.97 | 28.57 | 31.17 | 33.76 | 36.36 |
19W25 | 25.75 | +0.05 | +0.19% | -1.11 | 15.62 | 18.23 | 20.83 | 23.43 | 26.04 | 28.64 | 31.25 | 33.85 | 36.45 |
19W24 | 25.7 | -0.05 | -0.19% | -1.65 | 15.68 | 18.29 | 20.9 | 23.52 | 26.13 | 28.74 | 31.36 | 33.97 | 36.58 |
19W23 | 25.75 | +0.05 | +0.19% | -1.76 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 28.83 | 31.45 | 34.07 | 36.7 |
19W22 | 25.7 | +0.05 | +0.19% | -2.25 | 15.78 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.18 | 36.81 |
19W21 | 25.65 | +0.65 | +2.6% | -2.78 | 15.83 | 18.47 | 21.11 | 23.75 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 |
19W20 | 25 | -0.5 | -1.96% | -5.51 | 15.87 | 18.52 | 21.17 | 23.81 | 26.46 | 29.1 | 31.75 | 34.4 | 37.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 25.5 | -1.25 | -4.67% | -3.95 | 15.93 | 18.58 | 21.24 | 23.9 | 26.55 | 29.21 | 31.86 | 34.52 | 37.17 |
19W18 | 26.75 | +0.25 | +0.94% | +0.46 | 15.98 | 18.64 | 21.3 | 23.96 | 26.63 | 29.29 | 31.95 | 34.62 | 37.28 |
19W17 | 26.5 | -0.2 | -0.75% | -0.4 | 15.96 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.59 | 37.25 |
19W16 | 26.7 | +0.2 | +0.75% | +0.42 | 15.95 | 18.61 | 21.27 | 23.93 | 26.59 | 29.25 | 31.91 | 34.57 | 37.22 |
19W15 | 26.5 | -0.1 | -0.38% | -0.22 | 15.93 | 18.59 | 21.25 | 23.9 | 26.56 | 29.21 | 31.87 | 34.53 | 37.18 |
19W14 | 26.6 | +0.2 | +0.76% | +0.52 | 15.88 | 18.52 | 21.17 | 23.82 | 26.46 | 29.11 | 31.75 | 34.4 | 37.05 |