(2013) 中鋼構均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	61.7	-2.1	-3.29%	+3.7	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
24M03	63.8	+10.8	+20.4%	+12.7	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
24M02	53	0	0%	-1.43	32.26	37.64	43.01	48.39	53.77	59.14	64.52	69.9	75.27
24M01	53	-2.3	-4.16%	-1.43	32.26	37.64	43.01	48.39	53.77	59.14	64.52	69.9	75.27
23M12	55.3	+2.3	+4.34%	+4.08	31.88	37.19	42.51	47.82	53.13	58.45	63.76	69.07	74.39
23M11	53	+1.9	+3.72%	+0.51	31.64	36.91	42.19	47.46	52.73	58.01	63.28	68.55	73.83
23M10	51.1	-3	-5.55%	-4.84	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
23M09	54.1	-1.8	-3.22%	-2.11	33.16	38.69	44.21	49.74	55.27	60.79	66.32	71.85	77.37
23M08	55.9	+0.1	+0.18%	-0.59	33.74	39.36	44.99	50.61	56.23	61.86	67.48	73.1	78.73
23M07	55.8	-1.2	-2.11%	-1.88	34.12	39.81	45.49	51.18	56.87	62.55	68.24	73.93	79.61
23M06	57	-0.8	-1.38%	-0.87	34.5	40.25	46	51.75	57.5	63.25	69	74.75	80.5
23M05	57.8	+0.1	+0.17%	-0.52	34.86	40.67	46.48	52.29	58.1	63.91	69.72	75.53	81.34
23M04	57.7	-1.1	-1.87%	-1.82	35.26	41.14	47.01	52.89	58.77	64.64	70.52	76.4	82.27
23M03	58.8	-1	-1.67%	-1.29	35.74	41.7	47.65	53.61	59.57	65.52	71.48	77.44	83.39
23M02	59.8	-0.3	-0.5%	+0.28	35.78	41.74	47.71	53.67	59.63	65.6	71.56	77.52	83.49
23M01	60.1	+1.1	+1.86%	+1.98	35.36	41.25	47.15	53.04	58.93	64.83	70.72	76.61	82.51
22M12	59	+1.3	+2.25%	+4	34.04	39.71	45.39	51.06	56.73	62.41	68.08	73.75	79.43
22M11	57.7	+4.2	+7.85%	+5.68	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	53.5	+0.9	+1.71%	-2.01	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
22M09	52.6	-5.1	-8.84%	-3.01	32.54	37.96	43.39	48.81	54.23	59.66	65.08	70.5	75.93
22M08	57.7	+5.3	+10.1%	+4.66	33.08	38.59	44.11	49.62	55.13	60.65	66.16	71.67	77.19
22M07	52.4	-2.9	-5.24%	-7.37	33.94	39.6	45.25	50.91	56.57	62.22	67.88	73.54	79.19
22M06	55.3	-6.7	-10.8%	-5.74	35.2	41.07	46.93	52.8	58.67	64.53	70.4	76.27	82.13
22M05	62	+3.3	+5.62%	+4.32	35.66	41.6	47.55	53.49	59.43	65.38	71.32	77.26	83.21
22M04	58.7	+1.1	+1.91%	+0.69	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
22M03	57.6	-1	-1.71%	-0.63	34.78	40.58	46.37	52.17	57.97	63.76	69.56	75.36	81.15
22M02	58.6	+0.9	+1.56%	+0.17	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.9
22M01	57.7	-1.5	-2.53%	+0.76	34.36	40.09	45.81	51.54	57.27	62.99	68.72	74.45	80.17
21M12	59.2	+4.3	+7.83%	+4.72	33.92	39.57	45.23	50.88	56.53	62.19	67.84	73.49	79.15
21M11	54.9	-0.6	-1.08%	-4.85	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
21M10	55.5	-7.2	-11.5%	-12.8	38.18	44.54	50.91	57.27	63.63	70	76.36	82.72	89.09
21M09	62.7	-10	-13.8%	+5.08	35.8	41.77	47.73	53.7	59.67	65.63	71.6	77.57	83.53
21M08	72.7	+29.1	+66.7%	+32.7	32.87	38.35	43.83	49.3	54.78	60.26	65.74	71.22	76.7
21M07	43.6	-4.45	-9.26%	-3.04	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.46	62.95
21M06	48.05	+4.8	+11.1%	+3.07	27.97	32.63	37.29	41.95	46.62	51.28	55.94	60.6	65.26
21M05	43.25	-5.3	-10.9%	-2.95	26.74	31.2	35.65	40.11	44.57	49.02	53.48	57.94	62.39
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	48.55	+6.65	+15.9%	+16.5	25	29.17	33.33	37.5	41.67	45.83	50	54.17	58.33
21M03	41.9	+7.35	+21.3%	+19.8	20.99	24.49	27.99	31.48	34.98	38.48	41.98	45.48	48.98
21M02	34.55	+6.05	+21.2%	+8.25	19.15	22.34	25.53	28.72	31.92	35.11	38.3	41.49	44.68
21M01	28.5	-4.2	-12.8%	-8.36	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
20M12	32.7	+0.6	+1.87%	+4.03	18.86	22	25.15	28.29	31.43	34.58	37.72	40.86	44.01
20M11	32.1	+2.6	+8.81%	+5.59	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
20M10	29.5	-0.1	-0.34%	+0.63	17.59	20.52	23.45	26.38	29.32	32.25	35.18	38.11	41.04
20M09	29.6	+0.75	+2.6%	+6.28	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.99
20M08	28.85	+3.75	+14.9%	+9.01	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
20M07	25.1	-0.35	-1.38%	+0.27	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05
20M06	25.45	+0.9	+3.67%	+6.93	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
20M05	24.55	+3.15	+14.7%	+13	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.43
20M04	21.4	+2.15	+11.2%	-0.23	12.87	15.01	17.16	19.3	21.45	23.59	25.74	27.88	30.03
20M03	19.25	-4.45	-18.8%	-13.5	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.15
20M02	23.7	-0.1	-0.42%	-2.07	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
20M01	23.8	-1.3	-5.18%	-2.66	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.23
19M12	25.1	+0.65	+2.66%	+1.69	14.81	17.28	19.75	22.21	24.68	27.15	29.62	32.09	34.56
19M11	24.45	-0.05	-0.2%	-0.41	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	24.5	-0.2	-0.81%	+0.62	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.09
19M09	24.7	+0.85	+3.56%	+1.65	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
19M08	23.85	-0.5	-2.05%	-2.98	14.75	17.21	19.67	22.12	24.58	27.04	29.5	31.96	34.42
19M07	24.35	-1.2	-4.7%	-3.37	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
19M06	25.55	-0.15	-0.58%	-1.22	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.63	36.21
19M05	25.7	-0.65	-2.47%	-1.72	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.61
19M04	26.35	-0.05	-0.19%	-0.75	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.17
19M03	26.4	-0.5	-1.86%	-0.75	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
19M02	26.9	+0.4	+1.51%	+1.19	15.95	18.61	21.27	23.92	26.58	29.24	31.9	34.56	37.22
19M01	26.5	+0.15	+0.57%	+1.4	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.97	36.59
18M12	26.35	+0.8	+3.13%	+1.54	15.57	18.16	20.76	23.35	25.95	28.54	31.14	33.73	36.33
18M11	25.55	-0.4	-1.54%	-10.3	17.09	19.94	22.79	25.63	28.48	31.33	34.18	37.03	39.88
18M10	25.95	-8	-23.6%	-11.3	17.55	20.47	23.4	26.32	29.25	32.17	35.1	38.02	40.95
18M09	33.95	+6.1	+21.9%	+13.2	17.99	20.99	23.99	26.98	29.98	32.98	35.98	38.98	41.98
18M08	27.85	-0.3	-1.07%	-3.02	17.23	20.1	22.97	25.84	28.72	31.59	34.46	37.33	40.2
18M07	28.15	-2	-6.63%	+1.44	16.65	19.42	22.2	24.97	27.75	30.52	33.3	36.07	38.85
18M06	30.15	+5.2	+20.8%	+5.54	17.14	20	22.85	25.71	28.57	31.42	34.28	37.14	39.99
18M05	24.95	-5.65	-18.5%	-11.1	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	30.6	+2	+6.99%	+12.9	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
18M03	28.6	+6.5	+29.4%	+18.8	14.45	16.86	19.27	21.67	24.08	26.49	28.9	31.31	33.72
18M02	22.1	+0.55	+2.55%	+4.74	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
18M01	21.55	+1.9	+9.67%	+7.48	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.07
17M12	19.65	+0.7	+3.69%	+1.38	11.63	13.57	15.51	17.44	19.38	21.32	23.26	25.2	27.14
17M11	18.95	-0.6	-3.07%	-2.49	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.21
17M10	19.55	-0.25	-1.26%	-1.43	11.9	13.88	15.87	17.85	19.83	21.82	23.8	25.78	27.77
17M09	19.8	-0.35	-1.74%	-1.74	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.21
17M08	20.15	-0.35	-1.71%	-1.47	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.63
17M07	20.5	-0.2	-0.97%	+0.33	12.26	14.3	16.35	18.39	20.43	22.48	24.52	26.56	28.61
17M06	20.7	+0.6	+2.99%	+0.24	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.91
17M05	20.1	-1.05	-4.96%	-3.75	12.53	14.62	16.71	18.79	20.88	22.97	25.06	27.15	29.24
17M04	21.15	-0.25	-1.17%	-2.76	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.45
17M03	21.4	-1.3	-5.73%	-2.06	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.59
17M02	22.7	+1.25	+5.83%	+3.97	13.1	15.28	17.47	19.65	21.83	24.02	26.2	28.38	30.57
17M01	21.45	+0.1	+0.47%	-1.61	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
16M12	21.35	-1.25	-5.53%	-2.73	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.73
16M11	22.6	+0.7	+3.2%	+2.81	13.19	15.39	17.59	19.78	21.98	24.18	26.38	28.58	30.78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	21.9	+0.45	+2.1%	+1.47	12.95	15.11	17.27	19.42	21.58	23.74	25.9	28.06	30.22
16M09	21.45	+0.05	+0.23%	-0.23	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
16M08	21.4	-0.25	-1.15%	+0.63	12.76	14.89	17.01	19.14	21.27	23.39	25.52	27.65	29.77
16M07	21.65	+0.9	+4.34%	+2.28	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.52	29.63
16M06	20.75	-0.35	-1.66%	-3.71	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.17
16M05	21.1	-1.7	-7.46%	-4.38	13.24	15.45	17.65	19.86	22.07	24.27	26.48	28.69	30.89
16M04	22.8	+0.5	+2.24%	-3.32	14.15	16.51	18.87	21.22	23.58	25.94	28.3	30.66	33.02
16M03	22.3	-3.35	-13.1%	-0.22	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.29
16M02	25.65	+6.55	+34.3%	+20	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.78	29.91
16M01	19.1	-0.25	-1.29%	+0.17	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
15M12	19.35	+0.6	+3.2%	+1.49	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
15M11	18.75	-0.35	-1.83%	-0.88	11.35	13.24	15.13	17.02	18.92	20.81	22.7	24.59	26.48
15M10	19.1	+0.2	+1.06%	+2.23	11.21	13.08	14.95	16.81	18.68	20.55	22.42	24.29	26.16
15M09	18.9	+0.85	+4.71%	+0.98	11.23	13.1	14.97	16.84	18.72	20.59	22.46	24.33	26.2
15M08	18.05	-1.15	-5.99%	-10.2	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
15M07	19.2	-3.85	-16.7%	-14.4	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.16	31.41
15M06	23.05	-2	-7.98%	-8.11	15.05	17.56	20.07	22.57	25.08	27.59	30.1	32.61	35.12
15M05	25.05	-2.1	-7.73%	-4.99	15.82	18.46	21.09	23.73	26.37	29	31.64	34.28	36.91
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	27.15	+0.25	+0.93%	+0.56	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
15M03	26.9	-0.05	-0.19%	-0.86	16.28	18.99	21.71	24.42	27.13	29.85	32.56	35.27	37.99
15M02	26.95	-0.6	-2.18%	-1.52	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
15M01	27.55	-0.05	-0.18%	+2.35	16.15	18.84	21.53	24.22	26.92	29.61	32.3	34.99	37.68
14M12	27.6	+2	+7.81%	+2.99	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
14M11	25.6	-1.6	-5.88%	-6.11	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
14M10	27.2	-1.8	-6.21%	-4.23	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
14M09	29	0	0%	-0.68	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
14M08	29	-0.6	-2.03%	-3.23	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.96	41.95
14M07	29.6	-1.7	-5.43%	-3.69	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.95	43.03
14M06	31.3	0	0%	-2.09	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
14M05	31.3	-2	-6.01%	-4.72	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.99
14M04	33.3	-0.65	-1.91%	-1.58	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
14M03	33.95	-0.3	-0.88%	-0.05	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
14M02	34.25	+0.55	+1.63%	-0.39	20.63	24.07	27.51	30.94	34.38	37.82	41.26	44.7	48.14
14M01	33.7	-1.5	-4.26%	-2.98	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
13M12	35.2	-0.1	-0.28%	-1.31	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.37	49.93
13M11	35.3	-1.2	-3.29%	-1.35	21.47	25.05	28.63	32.2	35.78	39.36	42.94	46.52	50.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	36.5	+0.95	+2.67%	+2.43	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
13M09	35.55	+0.7	+2.01%	+0.23	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.11	49.65
13M08	34.85	-1.15	-3.19%	-5.68	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.73
13M07	36	-4	-10%	-5.92	22.96	26.79	30.61	34.44	38.27	42.09	45.92	49.75	53.57
13M06	40	+1.2	+3.09%	+4.35	23	26.83	30.67	34.5	38.33	42.17	46	49.83	53.67
13M05	38.8	+2.6	+7.18%	+5.15	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
13M04	36.2	+0.5	+1.4%	+3.82	20.92	24.41	27.89	31.38	34.87	38.35	41.84	45.33	48.81
13M03	35.7	+3	+9.17%	+6.89	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
13M02	32.7	+0.9	+2.83%	+3.05	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.25	44.43
13M01	31.8	+1.1	+3.58%	+3.81	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.82	42.89
12M12	30.7	+1.3	+4.42%	+3.72	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
12M11	29.4	+0.7	+2.44%	+1.09	17.45	20.36	23.27	26.17	29.08	31.99	34.9	37.81	40.72
12M10	28.7	-0.45	-1.54%	+0	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
12M09	29.15	+0.9	+3.19%	+1.57	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
12M08	28.25	-0.45	-1.57%	-3.64	17.59	20.52	23.45	26.38	29.32	32.25	35.18	38.11	41.04
12M07	28.7	-2.3	-7.42%	-3.96	17.93	20.92	23.91	26.89	29.88	32.87	35.86	38.85	41.84
12M06	31	+1.05	+3.51%	+2.03	18.23	21.27	24.31	27.34	30.38	33.42	36.46	39.5	42.54
12M05	29.95	-0.25	-0.83%	-0.61	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	30.2	-0.05	-0.17%	+0.89	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
12M03	30.25	+0.9	+3.07%	+4.37	17.39	20.29	23.19	26.08	28.98	31.88	34.78	37.68	40.58
12M02	29.35	+2	+7.31%	+5.51	16.69	19.47	22.25	25.03	27.82	30.6	33.38	36.16	38.94
12M01	27.35	+0.6	+2.24%	+0.18	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
11M12	26.75	-1.05	-3.78%	-2.85	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
11M11	27.8	-0.25	-0.89%	+0.66	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
11M10	28.05	+1.05	+3.89%	+1.94	16.51	19.26	22.01	24.76	27.52	30.27	33.02	35.77	38.52
11M09	27	-0.5	-1.82%	-1.7	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.71	38.45
11M08	27.5	-0.4	-1.43%	-1.2	16.7	19.48	22.27	25.05	27.83	30.62	33.4	36.18	38.97
11M07	27.9	-0.2	-0.71%	-1.24	16.95	19.77	22.6	25.42	28.25	31.08	33.9	36.72	39.55
11M06	28.1	-0.65	-2.26%	-3.05	17.39	20.29	23.19	26.08	28.98	31.88	34.78	37.68	40.58
11M05	28.75	-1.35	-4.49%	-4.33	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.07
11M04	30.1	-1.2	-3.83%	+0.78	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
11M03	31.3	+3.1	+11%	+10	17.07	19.91	22.76	25.6	28.45	31.29	34.14	36.98	39.83
11M02	28.2	+2.35	+9.09%	+8.25	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.47
11M01	25.85	+1.75	+7.26%	+6.23	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.63	34.07
10M12	24.1	+1.05	+4.56%	+3.14	14.02	16.36	18.69	21.03	23.37	25.7	28.04	30.38	32.71
10M11	23.05	+0.1	+0.44%	+0.36	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.86	32.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	22.95	+0.05	+0.22%	+0.22	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
10M09	22.9	+0.05	+0.22%	+0.88	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
10M08	22.85	+0.5	+2.24%	+1.56	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
10M07	22.35	+0.05	+0.22%	-0.15	13.43	15.67	17.91	20.14	22.38	24.62	26.86	29.1	31.34
10M06	22.3	-0.2	-0.89%	-2.05	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
10M05	22.5	-1	-4.26%	-2.81	13.89	16.2	18.52	20.83	23.15	25.46	27.78	30.09	32.41
10M04	23.5	+0.05	+0.21%	+1.15	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
10M03	23.45	+0.7	+3.08%	-1.05	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
10M02	22.75	-2.15	-8.63%	-5.8	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.81
10M01	24.9	+0.1	+0.4%	+1.63	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
09M12	24.8	+1	+4.2%	+3.62	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.11	33.51
09M11	23.8	+0.6	+2.59%	+0.71	14.18	16.54	18.91	21.27	23.63	26	28.36	30.72	33.09
09M10	23.2	-0.7	-2.93%	-2.52	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
09M09	23.9	-0.4	-1.65%	+6.78	13.43	15.67	17.91	20.14	22.38	24.62	26.86	29.1	31.34
09M08	24.3	+5.35	+28.2%	+17.6	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.87	28.93
09M07	18.95	+0.2	+1.07%	+0	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.53
09M06	18.75	-0.4	-2.09%	+0.81	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
09M05	19.15	+1.25	+6.98%	+11	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	17.9	+3.2	+21.8%	+17.2	9.16	10.69	12.21	13.74	15.27	16.79	18.32	19.85	21.37
09M03	14.7	+1.5	+11.4%	+8.49	8.13	9.485	10.84	12.19	13.55	14.9	16.26	17.61	18.97
09M02	13.2	+0.45	+3.53%	+1.15	7.83	9.135	10.44	11.74	13.05	14.35	15.66	16.96	18.27
09M01	12.75	-0.45	-3.41%	-1.92	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
08M12	13.2	+0.15	+1.15%	+1.54	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
08M11	13.05	+0.3	+2.35%	-1.26	7.93	9.252	10.57	11.89	13.22	14.54	15.86	17.18	18.5
08M10	12.75	-1.1	-7.94%	-13.2	8.81	10.28	11.75	13.21	14.68	16.15	17.62	19.09	20.56
08M09	13.85	-3.6	-20.6%	-19.5	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
08M08	17.45	-2.85	-14%	-10.6	11.71	13.66	15.61	17.56	19.52	21.47	23.42	25.37	27.32
08M07	20.3	-0.5	-2.4%	-10.3	13.58	15.84	18.11	20.37	22.63	24.9	27.16	29.42	31.69
08M06	20.8	-6	-22.4%	-9.7	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.94	32.25
08M05	26.8	+5.3	+24.7%	+17.6	13.67	15.95	18.23	20.5	22.78	25.06	27.34	29.62	31.9
08M04	21.5	+1.45	+7.23%	+6.26	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.3	28.33
08M03	20.05	+0.9	+4.7%	+5.9	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.61	26.51
08M02	19.15	+1.55	+8.81%	+4.45	11	12.83	14.67	16.5	18.33	20.17	22	23.83	25.67
08M01	17.6	-0.65	-3.56%	-2.4	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
07M12	18.25	0	0%	-1.88	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
07M11	18.25	-1.05	-5.44%	-6.65	11.73	13.68	15.64	17.59	19.55	21.5	23.46	25.41	27.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	19.3	-1.8	-8.53%	-1.86	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.57	27.53
07M09	21.1	+2.5	+13.4%	+4.63	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
07M08	18.6	-2.2	-10.6%	-3.12	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
07M07	20.8	+2.6	+14.3%	+11.3	11.21	13.08	14.95	16.81	18.68	20.55	22.42	24.29	26.16
07M06	18.2	+1.15	+6.74%	+3.21	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.92	24.69
07M05	17.05	-0.6	-3.4%	+1.09	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.93	23.61
07M04	17.65	+1.75	+11%	+7.29	9.87	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.03
07M03	15.9	+0.1	+0.63%	+1.38	9.41	10.98	12.55	14.11	15.68	17.25	18.82	20.39	21.96
07M02	15.8	+0.45	+2.93%	+0.53	9.43	11	12.57	14.14	15.72	17.29	18.86	20.43	22
07M01	15.35	-0.65	-4.06%	-1.07	9.31	10.86	12.41	13.96	15.52	17.07	18.62	20.17	21.72
06M12	16	+0.8	+5.26%	+4.58	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
06M11	15.2	+0.5	+3.4%	+5.19	8.67	10.11	11.56	13	14.45	15.89	17.34	18.78	20.23
06M10	14.7	+1.25	+9.29%	+7.04	8.24	9.613	10.99	12.36	13.73	15.11	16.48	17.85	19.23
06M09	13.45	+0.4	+3.07%	+1.89	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
06M08	13.05	-0.05	-0.38%	-2.12	8	9.333	10.67	12	13.33	14.67	16	17.33	18.67
06M07	13.1	-0.75	-5.42%	-5.19	8.29	9.672	11.05	12.43	13.82	15.2	16.58	17.96	19.34
06M06	13.85	-0.65	-4.48%	-2.35	8.51	9.928	11.35	12.76	14.18	15.6	17.02	18.44	19.86
06M05	14.5	+0.3	+2.11%	+4.82	8.3	9.683	11.07	12.45	13.83	15.22	16.6	17.98	19.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	14.2	+1.4	+10.9%	+7.04	7.96	9.287	10.61	11.94	13.27	14.59	15.92	17.25	18.57
06M03	12.8	0	0%	+0	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
06M02	12.8	0	0%	-0.39	7.71	8.995	10.28	11.56	12.85	14.13	15.42	16.7	17.99
06M01	12.8	-0.15	-1.16%	-0.52	7.72	9.007	10.29	11.58	12.87	14.15	15.44	16.73	18.01
05M12	12.95	+0.1	+0.78%	+1.57	7.65	8.925	10.2	11.47	12.75	14.02	15.3	16.57	17.85
05M11	12.85	+0.4	+3.21%	+0.65	7.66	8.937	10.21	11.49	12.77	14.04	15.32	16.6	17.87
05M10	12.45	-0.55	-4.23%	-3.36	7.73	9.018	10.31	11.59	12.88	14.17	15.46	16.75	18.04
05M09	13	-0.2	-1.52%	-4.88	8.2	9.567	10.93	12.3	13.67	15.03	16.4	17.77	19.13
05M08	13.2	-1.6	-10.8%	-7.48	8.56	9.987	11.41	12.84	14.27	15.69	17.12	18.55	19.97
05M07	14.8	0	0%	+0.57	8.83	10.3	11.77	13.24	14.72	16.19	17.66	19.13	20.6
05M06	14.8	+0.25	+1.72%	+0.45	8.84	10.31	11.79	13.26	14.73	16.21	17.68	19.15	20.63
05M05	14.55	-0.3	-2.02%	-2.13	8.92	10.41	11.89	13.38	14.87	16.35	17.84	19.33	20.81
05M04	14.85	-0.35	-2.3%	-4.71	9.35	10.91	12.47	14.02	15.58	17.14	18.7	20.26	21.82
05M03	15.2	-1.5	-8.98%	-5.79	9.68	11.29	12.91	14.52	16.13	17.75	19.36	20.97	22.59
05M02	16.7	+0.2	+1.21%	+0.2	10	11.67	13.33	15	16.67	18.33	20	21.67	23.33
05M01	16.5	-0.3	-1.79%	-0.4	9.94	11.6	13.25	14.91	16.57	18.22	19.88	21.54	23.19
04M12	16.8	+0.4	+2.44%	+2.02	9.88	11.53	13.17	14.82	16.47	18.11	19.76	21.41	23.05
04M11	16.4	+0.2	+1.23%	-3.91	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.19	23.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	16.2	-2.4	-12.9%	-4.33	10.16	11.85	13.55	15.24	16.93	18.63	20.32	22.01	23.71
04M09	18.6	+2.6	+16.3%	+11.6	10	11.67	13.33	15	16.67	18.33	20	21.67	23.33
04M08	16	+0.6	+3.9%	+3.23	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
04M07	15.4	+0.3	+1.99%	+0.87	9.16	10.69	12.21	13.74	15.27	16.79	18.32	19.85	21.37
04M06	15.1	-0.2	-1.31%	-0.44	9.1	10.62	12.13	13.65	15.17	16.68	18.2	19.72	21.23
04M05	15.3	+0.2	+1.32%	-6.9	9.86	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01